-
 
Currency
-31.92%
CAGR (3 year)
-0.87%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
12
Low
11.43
Returns
3.03%
12.09112.09112.01712.01711.94311.94311.86811.86811.79411.79411.7211.7211.64611.64611.57111.57111.49711.49711.42311.42307:1:PM07:1:PM08:16:PM08:16:PM09:34:PM09:34:PM10:53:PM10:53:PM12:13:AM12:13:AM01:29:AM01:29:AM
Download SVG
Download PNG
Download CSV

Historical Data

 - CAGR -4.02%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2006 2.47%
26.13
-6.39%
24.46
-1.96%
23.98
6.21%
25.47
1.73%
25.91
4.40%
27.05
1.40%
27.43
4.08%
28.55
-1.33%
28.17
2.73%
28.94
2.80%
29.75
4.81%
31.18
22.27% 26.13
2007 -0.03%
31.17
-2.57%
30.37
0.72%
30.59
3.86%
31.77
4.69%
33.26
0.18%
33.32
-4.80%
31.72
-0.66%
31.51
-0.03%
31.5
-8.89%
28.7
-4.43%
27.43
-0.66%
27.25
-12.60% 25.08
2008 -7.52%
25.2
-9.44%
22.82
-3.24%
22.08
4.48%
23.07
-6.46%
21.58
-9.68%
19.49
-16.06%
16.36
-1.10%
16.18
-9.89%
14.58
-33.40%
9.71
-31.41%
6.66
22.97%
8.19
-69.94% 24.07
2009 -30.16%
5.72
-25.35%
4.27
-10.07%
3.84
83.33%
7.04
4.83%
7.38
-6.23%
6.92
18.35%
8.19
26.37%
10.35
16.43%
12.05
-2.32%
11.77
8.84%
12.81
9.68%
14.05
71.55% 23.10
2010 -7.97%
12.93
0.46%
12.99
7.31%
13.94
16.28%
16.21
-10.18%
14.56
-11.20%
12.93
14.31%
14.78
-6.50%
13.82
14.76%
15.86
6.75%
16.93
-0.53%
16.84
13.12%
19.05
35.59% 22.17
2011 4.09%
19.83
20.32%
23.86
4.95%
25.04
0.72%
25.22
10.82%
27.95
1.93%
28.49
-3.93%
27.37
-8.48%
25.05
-18.64%
20.38
26.64%
25.81
0.89%
26.04
4.22%
27.14
42.47% 21.28
2012 4.94%
28.48
4.99%
29.9
13.41%
33.91
-1.56%
33.38
-4.37%
31.92
2.69%
32.78
2.07%
33.46
8.61%
36.34
-0.03%
36.33
-10.82%
32.4
11.05%
35.98
5.75%
38.05
40.20% 20.42
2013 9.65%
41.72
4.00%
43.39
7.61%
46.69
-1.95%
45.78
8.13%
49.5
-1.27%
48.87
8.12%
52.84
-3.29%
51.1
7.95%
55.16
7.22%
59.14
-0.98%
58.56
8.85%
63.74
67.52% 19.60
2014 -7.88%
58.72
14.24%
67.08
-7.87%
61.8
-6.54%
57.76
3.20%
59.61
4.24%
62.14
-8.55%
56.83
4.33%
59.29
-9.77%
53.5
1.35%
54.22
1.22%
54.88
0.84%
55.34
-13.18% 18.81
2015 -0.96%
54.81
7.83%
59.1
2.59%
60.63
2.47%
62.13
-0.66%
61.72
-10.08%
55.5
-3.66%
53.47
-15.39%
45.24
-11.80%
39.9
16.59%
46.52
8.51%
50.48
-6.64%
47.13
-14.84% 18.05
2016 0.79%
47.5
1.85%
48.38
13.87%
55.09
1.49%
55.91
-1.27%
55.2
-1.38%
54.44
-4.08%
52.22
-2.28%
51.03
7.27%
54.74
3.43%
56.62
7.24%
60.72
4.78%
63.62
34.99% 17.32
2017 1.37%
64.49
2.22%
65.92
5.22%
69.36
-4.04%
66.56
-8.19%
61.11
4.37%
63.78
3.21%
65.83
-2.69%
64.06
-9.46%
58
-3.24%
56.12
-0.11%
56.06
5.24%
59
-7.26% 16.62
2018 -2.36%
57.61
-8.05%
52.97
-2.98%
51.39
-4.26%
49.2
2.38%
50.37
11.61%
56.22
-6.31%
52.67
0.66%
53.02
8.36%
57.45
-0.17%
57.35
-5.53%
54.18
-19.31%
43.72
-25.90% 15.95
2019 13.13%
49.46
1.52%
50.21
-5.34%
47.53
7.87%
51.27
-5.83%
48.28
3.36%
49.9
3.23%
51.51
-18.35%
42.06
-4.02%
40.37
-10.73%
36.04
12.04%
40.38
3.94%
41.97
-4.00% 15.31
2020 -18.68%
34.13
-27.89%
24.61
-43.07%
14.01
23.20%
17.26
20.16%
20.74
12.44%
23.32
11.79%
26.07
6.83%
27.85
0.57%
28.01
2.00%
28.57
23.49%
35.28
5.61%
37.26
-11.22% 14.69
2021 30.17%
48.5
32.97%
64.49
-30.07%
45.1
-9.05%
41.02
3.41%
42.42
6.55%
45.2
-9.45%
40.93
1.27%
41.45
-4.68%
39.51
-8.33%
36.22
-14.55%
30.95
-2.49%
30.18
-19.00% 14.10
2022 10.83%
33.45
-8.49%
30.61
23.52%
37.81
-22.98%
29.12
17.89%
34.33
-28.11%
24.68
-4.17%
23.65
-1.10%
23.39
-18.60%
19.04
-3.78%
18.32
9.61%
20.08
-15.94%
16.88
-44.07% 13.53
2023 37.20%
23.16
-7.51%
21.42
4.15%
22.31
4.57%
23.33
-34.80%
15.21
4.60%
15.91
0.75%
16.03
-5.86%
15.09
-14.51%
12.9
-15.66%
10.88
32.08%
14.37
2.92%
14.79
-12.38% 12.99
2024 -1.35%
14.59
-24.33%
11.04
6.61%
11.77
-3.23%
11.39
4.57%
11.91
-12.76%
10.39
9.91%
11.42
-8.32%
10.47
1.43%
10.62
3.01%
10.94
-0.82%
10.85
-3.59%
10.46
-29.28% 12.47
2025 4.02%
10.88
4.41%
11.36
5.28%
11.96
-0.50%
11.9








13.77% 11.97
Data Source: Yahoo

Performance

Today’s Low
-
Today’s High
-
52W Low
-
52W High
-
Today Open
-
Prev. Close
-
Volume
-

historical chart

100%100%50%50%0%0%-50%-50%-100%-100%2007200720112011201520152019201920232023
Download SVG
Download PNG
Download CSV
52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.05 17 Mar 2025
Cash Dividend 0.05 16 Dec 2024
Cash Dividend 0.05 16 Sep 2024
Cash Dividend 0.05 17 Jun 2024
Cash Dividend 0.05 14 Mar 2024
Cash Dividend 0.05 14 Dec 2023
Cash Dividend 0.05 14 Sep 2023
Cash Dividend 0.05 14 Jun 2023
Cash Dividend 0.24 17 Mar 2023
Cash Dividend 0.24 14 Dec 2022
Cash Dividend 0.24 14 Sep 2022
Cash Dividend 0.24 14 Jun 2022
Cash Dividend 0.24 14 Mar 2022
Cash Dividend 0.24 14 Dec 2021
Cash Dividend 0.24 14 Sep 2021
Cash Dividend 0.24 14 Jun 2021
Cash Dividend 0.24 12 Mar 2021
Cash Dividend 0.24 14 Dec 2020
Cash Dividend 0.24 14 Sep 2020
Cash Dividend 0.24 12 Jun 2020
Cash Dividend 0.24 13 Mar 2020
Cash Dividend 0.18 09 Sep 2019
Cash Dividend 0.18 07 Jun 2019
Cash Dividend 0.18 08 Mar 2019
Cash Dividend 0.18 10 Dec 2018
Cash Dividend 0.18 07 Sep 2018
Cash Dividend 0.18 07 Jun 2018
Cash Dividend 0.18 08 Mar 2018
Cash Dividend 0.18 08 Dec 2017
Cash Dividend 0.18 07 Sep 2017
Cash Dividend 0.18 07 Jun 2017
Cash Dividend 0.18 08 Mar 2017
Cash Dividend 0.18 07 Dec 2016
Cash Dividend 0.18 07 Sep 2016
Cash Dividend 0.15 08 Jun 2016
Cash Dividend 0.15 09 Mar 2016
Cash Dividend 0.15 09 Dec 2015
Cash Dividend 0.15 08 Sep 2015
Cash Dividend 0.15 08 Jun 2015
Cash Dividend 0.15 09 Mar 2015
Cash Dividend 0.15 09 Dec 2014
Cash Dividend 0.15 08 Sep 2014
Cash Dividend 0.12 06 Jun 2014
Cash Dividend 0.12 07 Mar 2014
Cash Dividend 0.12 09 Dec 2013
Cash Dividend 0.12 06 Sep 2013
Cash Dividend 0.12 06 Jun 2013
Cash Dividend 0.12 07 Mar 2013
Cash Dividend 0.12 07 Dec 2012
Cash Dividend 0.12 06 Sep 2012
Cash Dividend 0.10 07 Jun 2012
Cash Dividend 0.10 08 Mar 2012
Cash Dividend 0.10 07 Dec 2011
Cash Dividend 0.10 07 Sep 2011
Cash Dividend 0.10 08 Jun 2011
Cash Dividend 0.05 09 Mar 2011
Cash Dividend 0.05 08 Dec 2010
Cash Dividend 0.05 08 Sep 2010
Cash Dividend 0.05 08 Jun 2010
Cash Dividend 0.05 09 Mar 2010
Cash Dividend 0.05 09 Dec 2009
Cash Dividend 0.05 08 Sep 2009
Cash Dividend 0.05 08 Jun 2009
Cash Dividend 0.05 09 Mar 2009
Cash Dividend 0.27 02 Dec 2008
Cash Dividend 0.27 29 Aug 2008
Cash Dividend 0.27 30 May 2008
Cash Dividend 0.25 29 Feb 2008
Cash Dividend 0.25 28 Nov 2007
Cash Dividend 0.25 12 Sep 2007
Cash Dividend 0.22 31 May 2007
Cash Dividend 0.22 05 Mar 2007
Cash Dividend 0.20 28 Nov 2006
Cash Dividend 0.20 29 Aug 2006
Cash Dividend 0.18 01 Jun 2006
Cash Dividend 0.16 24 Feb 2006
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Apr 2025 11.9011.6112.0011.430.171.45%
01 Apr 2025 11.7311.9812.0211.72-0.23-1.92%
31 Mar 2025 11.9611.4811.9911.450.403.46%
28 Mar 2025 11.5611.6211.6511.48-0.12-1.03%
27 Mar 2025 11.6811.9011.9011.64-0.18-1.52%
26 Mar 2025 11.8611.6711.9211.650.252.15%
25 Mar 2025 11.6111.6911.6911.50-0.03-0.26%
24 Mar 2025 11.6411.9812.0111.54-0.22-1.85%
21 Mar 2025 11.8611.9212.0011.76-0.07-0.59%
20 Mar 2025 11.9311.6812.1011.650.191.62%
19 Mar 2025 11.7411.6611.7811.650.080.69%
18 Mar 2025 11.6611.6211.7011.49-0.02-0.17%
17 Mar 2025 11.6811.7411.8011.64-0.01-0.09%
14 Mar 2025 11.6911.7011.8211.550.050.43%
13 Mar 2025 11.6411.5011.7411.460.060.52%
12 Mar 2025 11.5811.5511.6011.270.110.96%
11 Mar 2025 11.4711.9612.0111.45-0.53-4.42%
10 Mar 2025 12.0012.0312.2611.90-0.14-1.15%
07 Mar 2025 12.1411.7412.5411.670.383.23%
06 Mar 2025 11.7611.5011.8011.390.252.17%
05 Mar 2025 11.5111.5511.6011.420.030.26%
04 Mar 2025 11.4811.2711.5711.250.171.50%
03 Mar 2025 11.3111.3711.4611.28-0.05-0.44%
28 Feb 2025 11.3611.2411.4611.110.121.07%
27 Feb 2025 11.2410.9511.3910.840.020.18%
26 Feb 2025 11.2211.5011.6011.12-0.28-2.43%
25 Feb 2025 11.5011.7011.8711.49-0.17-1.46%
24 Feb 2025 11.6711.5311.8311.420.181.57%
21 Feb 2025 11.4911.5311.6311.460.020.17%
20 Feb 2025 11.4711.4211.5311.380.030.26%
19 Feb 2025 11.4411.3211.5711.290.131.15%
18 Feb 2025 11.3111.3211.3311.170.010.09%
14 Feb 2025 11.3010.8911.3410.840.494.53%
13 Feb 2025 10.8110.6510.9010.610.171.60%
12 Feb 2025 10.6410.5110.6910.490.070.66%
11 Feb 2025 10.5710.5210.7110.500.020.19%
10 Feb 2025 10.5510.6510.6810.53-0.08-0.75%
07 Feb 2025 10.6310.9210.9710.58-0.21-1.94%
06 Feb 2025 10.8410.9610.9910.730.000.00%
05 Feb 2025 10.8410.8810.9110.78-0.08-0.73%
04 Feb 2025 10.9210.7710.9810.700.191.77%
03 Feb 2025 10.7310.6810.8410.66-0.15-1.38%
31 Jan 2025 10.8810.9411.0210.82-0.10-0.91%
30 Jan 2025 10.9811.1511.1810.83-0.11-0.99%
29 Jan 2025 11.0911.0411.1811.000.030.27%
28 Jan 2025 11.0611.1411.1510.96-0.10-0.90%
27 Jan 2025 11.1611.0511.1910.900.090.81%
24 Jan 2025 11.0710.8711.2710.760.201.84%
23 Jan 2025 10.8710.5610.8810.500.363.43%
22 Jan 2025 10.5110.5010.5910.400.030.29%
21 Jan 2025 10.4810.2910.5110.250.212.04%
17 Jan 2025 10.2710.2810.4510.200.111.08%
16 Jan 2025 10.1610.4410.4710.16-0.28-2.68%
15 Jan 2025 10.4410.8010.8310.44-0.23-2.16%
14 Jan 2025 10.6710.7110.7610.57-0.05-0.47%
13 Jan 2025 10.7210.4510.7610.410.242.29%
10 Jan 2025 10.4810.5310.6310.46-0.16-1.50%
08 Jan 2025 10.6410.7910.8210.46-0.25-2.30%
07 Jan 2025 10.8911.0011.0510.84-0.04-0.37%
06 Jan 2025 10.9310.7810.9910.750.262.44%
03 Jan 2025 10.6710.6010.7510.520.090.85%
02 Jan 2025 10.5810.5110.6110.400.121.15%
31 Dec 2024 10.4610.3410.5010.330.121.16%
30 Dec 2024 10.3410.3510.4010.21-0.06-0.58%
27 Dec 2024 10.4010.3910.5510.32-0.04-0.38%
26 Dec 2024 10.4410.3910.4710.330.020.19%
24 Dec 2024 10.4210.3810.4510.310.070.68%
23 Dec 2024 10.3510.6210.6510.33-0.31-2.91%
20 Dec 2024 10.6610.5910.8810.480.080.76%
19 Dec 2024 10.5810.7210.8210.57-0.10-0.94%
18 Dec 2024 10.6810.8511.0510.64-0.13-1.20%
17 Dec 2024 10.8110.9110.9610.79-0.17-1.55%
16 Dec 2024 10.9811.1811.2410.96-0.24-2.14%
13 Dec 2024 11.2211.6411.6511.20-0.41-3.53%
12 Dec 2024 11.6311.2711.6911.140.443.93%
11 Dec 2024 11.1911.1811.2811.06-0.01-0.09%
10 Dec 2024 11.2011.0911.2811.020.030.27%
09 Dec 2024 11.1711.0311.2210.930.181.64%
06 Dec 2024 10.9910.8510.9910.680.181.67%
05 Dec 2024 10.8111.0111.0810.77-0.21-1.91%
04 Dec 2024 11.0210.8411.1010.840.100.92%
03 Dec 2024 10.9210.8910.9910.79-0.06-0.55%
02 Dec 2024 10.9810.8811.0010.750.131.20%
29 Nov 2024 10.8510.7910.9210.760.080.74%
27 Nov 2024 10.7710.6110.8710.580.131.22%
26 Nov 2024 10.6411.1111.1910.60-0.48-4.32%
25 Nov 2024 11.1210.8011.2510.780.242.21%
22 Nov 2024 10.8811.1011.1910.85-0.21-1.89%
21 Nov 2024 11.0910.5311.1210.530.514.82%
20 Nov 2024 10.5810.3510.6010.290.252.42%
19 Nov 2024 10.3310.5110.5510.27-0.28-2.64%
18 Nov 2024 10.6110.7810.9110.56-0.23-2.12%
15 Nov 2024 10.8411.2411.3810.80-0.51-4.49%
14 Nov 2024 11.3511.2411.3811.100.191.70%
13 Nov 2024 11.1611.5011.5111.14-0.29-2.53%
12 Nov 2024 11.4511.4011.5211.24-0.10-0.87%
11 Nov 2024 11.5511.1611.5911.100.484.34%
08 Nov 2024 11.0711.5111.5410.87-0.46-3.99%
07 Nov 2024 11.5311.3711.5511.270.151.32%
06 Nov 2024 11.3811.2211.4511.110.292.61%
05 Nov 2024 11.0910.8911.1410.830.222.02%
04 Nov 2024 10.8711.0011.0510.84-0.11-1.00%
01 Nov 2024 10.9810.9111.0010.720.040.37%
31 Oct 2024 10.9410.7510.9810.710.282.63%
30 Oct 2024 10.6610.4010.6710.390.191.81%
29 Oct 2024 10.4710.3910.5310.370.040.38%
28 Oct 2024 10.4310.3410.5010.290.161.56%
25 Oct 2024 10.2710.3210.4510.25-0.03-0.29%
24 Oct 2024 10.3010.3110.3410.24-0.01-0.10%
23 Oct 2024 10.3110.2710.3610.220.040.39%
22 Oct 2024 10.2710.3010.3810.27-0.04-0.39%
21 Oct 2024 10.3110.4610.4810.31-0.14-1.34%
18 Oct 2024 10.4510.4610.5210.410.121.16%
17 Oct 2024 10.3310.4910.5210.28-0.19-1.81%
16 Oct 2024 10.5210.4810.6010.480.020.19%
15 Oct 2024 10.5010.3510.5110.350.131.25%
14 Oct 2024 10.3710.3510.4310.330.020.19%
11 Oct 2024 10.3510.3010.4510.300.010.10%
10 Oct 2024 10.3410.5110.5510.32-0.21-1.99%
09 Oct 2024 10.5510.4710.5910.450.050.48%
08 Oct 2024 10.5010.4610.5210.42-0.02-0.19%
07 Oct 2024 10.5210.5110.5510.410.000.00%
04 Oct 2024 10.5210.5110.5610.390.070.67%
03 Oct 2024 10.4510.3910.5310.270.020.19%
02 Oct 2024 10.4310.6010.6310.42-0.17-1.60%
01 Oct 2024 10.6010.6010.7410.55-0.02-0.19%
30 Sep 2024 10.6210.7010.7610.55-0.17-1.58%
27 Sep 2024 10.7910.7410.9010.620.131.22%
26 Sep 2024 10.6610.6010.6710.510.111.04%
25 Sep 2024 10.5510.5310.5610.410.000.00%
24 Sep 2024 10.5510.4210.5510.340.171.64%
23 Sep 2024 10.3810.3710.4210.290.010.10%
20 Sep 2024 10.3710.4310.4610.28-0.09-0.86%
19 Sep 2024 10.4610.7210.8410.36-0.10-0.95%
18 Sep 2024 10.5610.4910.7610.470.121.15%
17 Sep 2024 10.4410.4510.6410.320.020.19%
16 Sep 2024 10.4210.5910.6610.36-0.15-1.42%
13 Sep 2024 10.5710.3010.6210.300.313.02%
12 Sep 2024 10.2610.0510.289.980.282.81%
11 Sep 2024 9.9810.0910.139.95-0.11-1.09%
10 Sep 2024 10.0910.3310.3510.01-0.22-2.13%
09 Sep 2024 10.3110.1010.3610.070.222.18%
06 Sep 2024 10.0910.3910.4210.08-0.29-2.79%
05 Sep 2024 10.3810.5010.5810.35-0.08-0.76%
04 Sep 2024 10.4610.4610.5610.420.040.38%
03 Sep 2024 10.4210.4210.5310.32-0.05-0.48%
30 Aug 2024 10.4710.5610.6010.270.010.10%
29 Aug 2024 10.4610.7310.8210.44-0.24-2.24%
28 Aug 2024 10.7010.5010.7910.490.181.71%
27 Aug 2024 10.5210.8910.9510.51-0.81-7.15%
26 Aug 2024 11.3311.3811.4611.28-0.03-0.26%
23 Aug 2024 11.3611.1111.4011.030.181.61%
22 Aug 2024 11.1811.2111.3011.050.090.81%
21 Aug 2024 11.0911.0511.2010.980.151.37%
20 Aug 2024 10.9410.7211.0910.69-0.13-1.17%
19 Aug 2024 11.0710.9411.1610.860.070.64%
16 Aug 2024 11.0010.9911.0510.810.040.36%
15 Aug 2024 10.9610.3311.1610.320.737.14%
14 Aug 2024 10.2310.3010.3310.18-0.06-0.58%
13 Aug 2024 10.2910.3210.3810.18-0.03-0.29%
12 Aug 2024 10.3210.2910.4110.180.020.19%
09 Aug 2024 10.3010.6110.7910.200.090.88%
08 Aug 2024 10.2110.4010.4510.11-0.25-2.39%
07 Aug 2024 10.4610.5210.6310.400.010.10%
06 Aug 2024 10.4510.5410.8210.45-0.08-0.76%
05 Aug 2024 10.5310.6010.9910.48-0.47-4.27%
02 Aug 2024 11.0011.0011.1310.75-0.11-0.99%
01 Aug 2024 11.1111.3611.4611.01-0.31-2.71%
31 Jul 2024 11.4211.3511.7011.260.181.60%
30 Jul 2024 11.2411.0211.3210.960.181.63%
29 Jul 2024 11.0611.2011.2811.03-0.13-1.16%
26 Jul 2024 11.1911.5911.7111.15-0.27-2.36%
25 Jul 2024 11.4611.6011.7311.45-0.19-1.63%
24 Jul 2024 11.6511.6811.8011.62-0.09-0.77%
23 Jul 2024 11.7411.4511.7911.420.201.73%
22 Jul 2024 11.5411.4211.5611.240.020.17%
19 Jul 2024 11.5211.6511.6511.44-0.11-0.95%
18 Jul 2024 11.6311.8611.8911.61-0.24-2.02%
17 Jul 2024 11.8711.8211.9711.80-0.08-0.67%
16 Jul 2024 11.9511.5511.9611.450.373.20%
15 Jul 2024 11.5811.6311.6411.420.020.17%
12 Jul 2024 11.5611.7211.7911.35-0.17-1.45%
11 Jul 2024 11.7311.7911.8811.640.030.26%
10 Jul 2024 11.7011.5711.8211.490.171.47%
09 Jul 2024 11.5311.0611.5611.050.353.13%
08 Jul 2024 11.1811.9611.9611.11-0.63-5.33%
05 Jul 2024 11.8111.4511.8611.350.353.05%
03 Jul 2024 11.4612.1212.1311.390.746.90%
02 Jul 2024 10.7210.5010.7510.310.585.72%
01 Jul 2024 10.1410.3910.4810.06-0.25-2.41%
28 Jun 2024 10.3910.2710.4810.220.131.27%
27 Jun 2024 10.269.9510.299.930.292.91%
26 Jun 2024 9.9710.0510.109.87-0.14-1.38%
25 Jun 2024 10.1110.0610.259.83-0.18-1.75%
24 Jun 2024 10.2910.1310.3810.000.141.38%
21 Jun 2024 10.1510.0110.2710.010.090.89%
20 Jun 2024 10.069.6110.099.590.454.68%
18 Jun 2024 9.619.819.919.54-0.22-2.24%
17 Jun 2024 9.8310.1110.169.81-0.34-3.34%
14 Jun 2024 10.1710.3310.6610.15-0.18-1.74%
13 Jun 2024 10.3510.9810.9810.23-0.77-6.92%
12 Jun 2024 11.1210.6811.1610.680.080.72%
11 Jun 2024 11.0411.8812.4010.65-0.94-7.85%
10 Jun 2024 11.9811.9012.0111.77-0.03-0.25%
07 Jun 2024 12.0111.9012.2011.890.040.33%
06 Jun 2024 11.9711.9912.1911.90-0.11-0.91%
05 Jun 2024 12.0812.2912.3711.99-0.16-1.31%
04 Jun 2024 12.2412.6512.6712.09-0.56-4.38%
03 Jun 2024 12.8012.8513.0512.680.897.47%
31 May 2024 11.9111.8912.1311.750.090.76%
30 May 2024 11.8211.6712.1211.370.121.03%
29 May 2024 11.7011.8411.9211.63-0.31-2.58%
28 May 2024 12.0111.8412.0511.780.050.42%
24 May 2024 11.9611.8611.9811.730.171.44%
23 May 2024 11.7912.1312.1611.65-0.41-3.36%
22 May 2024 12.2012.0112.2411.920.100.83%
21 May 2024 12.1011.9112.2811.900.080.67%
20 May 2024 12.0212.2912.2911.900.000.00%
17 May 2024 12.0212.5812.6012.02-0.62-4.91%
16 May 2024 12.6412.4912.7612.480.080.64%
15 May 2024 12.5612.3212.6712.320.231.87%
14 May 2024 12.3313.1513.3611.89-0.68-5.23%
13 May 2024 13.0113.0513.4012.98-0.04-0.31%
10 May 2024 13.0513.1313.2513.00-0.03-0.23%
09 May 2024 13.0812.8213.1112.700.262.03%
08 May 2024 12.8212.8012.9112.60-0.07-0.54%
07 May 2024 12.8913.2513.3612.84-0.40-3.01%
06 May 2024 13.2913.3413.7913.180.403.10%
03 May 2024 12.8914.3514.5412.86-0.97-7.00%
02 May 2024 13.8612.2714.0012.061.6013.05%
01 May 2024 12.2611.4712.3211.460.877.64%
30 Apr 2024 11.3912.1012.1211.33-0.86-7.02%
29 Apr 2024 12.2512.5012.7512.160.342.85%
26 Apr 2024 11.9111.8912.2311.82-0.27-2.22%
25 Apr 2024 12.1812.5312.7312.08-0.50-3.94%
24 Apr 2024 12.6812.6512.8112.40-0.06-0.47%
23 Apr 2024 12.7412.2112.9812.200.362.91%
22 Apr 2024 12.3812.4612.5311.93-0.06-0.48%
19 Apr 2024 12.4411.9412.5811.671.4713.40%
18 Apr 2024 10.9710.7911.1810.760.161.48%
17 Apr 2024 10.8110.5010.9010.490.383.64%
16 Apr 2024 10.4310.7010.8310.37-0.47-4.31%
15 Apr 2024 10.9010.9311.0910.75-0.06-0.55%
12 Apr 2024 10.9611.1111.2410.90-0.31-2.75%
11 Apr 2024 11.2710.6011.3810.580.777.33%
10 Apr 2024 10.5010.7010.9810.12-0.47-4.28%
09 Apr 2024 10.9711.0111.2510.89-0.09-0.81%
08 Apr 2024 11.0611.8311.8411.06-0.91-7.60%
05 Apr 2024 11.9712.5112.7911.68-0.40-3.23%
04 Apr 2024 12.3712.3913.5212.10-1.15-8.51%
03 Apr 2024 13.5211.8613.8011.321.7614.97%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change -
52-Week Low Change %
52-Week High Change -
52-Week High Change %

Stock Price Average

50 Day Average -
50 Day Average Change -
50 Day Average Change %
200 Day Average -
200 Day Average Change -
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-31
Asset Impairment Charge--2,70,00,0008,30,00,0006,13,00,00,000
Beginning Cash Position-3,11,90,00,0006,26,70,00,0002,88,50,00,0002,46,00,00,000
Capital Expenditure--35,40,00,000-35,80,00,000-32,80,00,000-26,30,00,000
Capital Expenditure Reported--35,40,00,000-35,80,00,000-32,80,00,000-26,30,00,000
Cash Dividends Paid--64,70,00,000-68,90,00,000-44,70,00,000-16,80,00,000
Cash Flow From Continuing Financing Activities--15,20,00,000-2,98,10,00,000-1,84,10,00,000-50,70,00,000
Cash Flow From Continuing Investing Activities-2,40,20,00,000-51,80,00,000-58,20,00,000-4,30,00,000
Cash Flow From Continuing Operating Activities-83,50,00,000-14,20,00,00038,40,00,00075,20,00,000
Cash From Discontinued Investing Activities--70,00,000-80,00,0001,52,40,00,0005,50,00,000
Cash From Discontinued Operating Activities-11,80,00,00036,10,00,0009,10,00,000-
Change In Account Payable-64,20,00,00059,60,00,000-65,90,00,00032,40,00,000
Change In Inventory--16,76,30,00,000-17,16,40,00,000-15,51,80,00,000-15,81,20,00,000
Change In Other Working Capital-15,30,00,0006,90,00,0001,20,00,00039,10,00,000
Change In Payable-64,20,00,00059,60,00,000-65,90,00,00032,40,00,000
Change In Payables And Accrued Expense-64,20,00,00059,60,00,000-65,90,00,00032,40,00,000
Change In Receivables-17,90,00,000-18,00,00,00052,30,00,00054,80,00,000
Change In Working Capital--15,78,90,00,000-16,67,90,00,000-15,64,20,00,000-14,54,90,00,000
Changes In Cash-3,19,60,00,000-3,28,80,00,000-42,40,00,00025,70,00,000
Common Stock Dividend Paid--61,70,00,000-63,10,00,000-38,90,00,000-13,90,00,000
Common Stock Issuance-1,67,20,00,000---
Common Stock Payments-5,80,00,000----
Deferred Income Tax-9,00,00,000-10,60,00,000-65,00,00,000-63,00,00,000
Deferred Tax-9,00,00,000-10,60,00,000-65,00,00,000-63,00,00,000
Depreciation Amortization Depletion-39,00,00,00037,80,00,00041,80,00,00039,20,00,000
Depreciation And Amortization-39,00,00,00037,80,00,00041,80,00,00039,20,00,000
Earnings Losses From Equity Investments-9,60,00,00020,70,00,00036,30,00,00030,40,00,000
Effect Of Exchange Rate Changes--4,80,00,000-9,40,00,000-10,00,000-5,60,00,000
End Cash Position-6,26,70,00,0002,88,50,00,0002,46,00,00,0002,66,10,00,000
Financing Cash Flow--15,20,00,000-2,98,10,00,000-1,84,10,00,000-50,70,00,000
Free Cash Flow-59,90,00,000-13,90,00,00014,70,00,00048,90,00,000
Gain Loss On Investment Securities--4,70,00,00090,00,000-16,80,00,0001,70,00,000
Gain Loss On Sale Of PPE-21,40,00,000-2,34,30,00,000---
Income Tax Paid Supplemental Data-33,40,00,0007,30,00,00010,70,00,00018,40,00,000
Interest Paid Supplemental Data-97,00,00,00092,00,00,00090,10,00,00083,30,00,000
Investing Cash Flow-2,39,50,00,000-52,60,00,00094,20,00,0001,20,00,000
Issuance Of Capital Stock-2,65,50,00,000---
Issuance Of Debt-5,80,00,0001,13,80,00,0004,50,00,000-
Long Term Debt Issuance-5,80,00,0001,13,80,00,0004,50,00,000-
Long Term Debt Payments--2,23,00,00,000-3,14,00,00,000-1,27,70,00,000-12,60,00,000
Net Business Purchase And Sale-2,97,40,00,0009,50,00,0007,10,00,00055,40,00,000
Net Common Stock Issuance-5,80,00,0001,67,20,00,000---
Net Income From Continuing Operations-4,46,90,00,00083,50,00,000-1,25,20,00,000-6,16,30,00,000
Net Intangibles Purchase And Sale59,30,00,0003,02,80,00,000---
Net Investment Purchase And Sale--19,30,00,000-25,40,00,000-32,20,00,000-32,60,00,000
Net Issuance Payments Of Debt--2,17,20,00,000-2,00,20,00,000-1,23,20,00,000-12,60,00,000
Net Long Term Debt Issuance--2,17,20,00,000-2,00,20,00,000-1,23,20,00,000-12,60,00,000
Net Other Financing Charges--39,60,00,000-29,00,00,000-16,20,00,000-21,30,00,000
Net Other Investing Changes--2,50,00,000-10,00,000-30,00,000-80,00,000
Net Preferred Stock Issuance-98,30,00,000---
Net Short Term Debt Issuance-70,60,00,000----
Operating Cash Flow-95,30,00,00021,90,00,00047,50,00,00075,20,00,000
Operating Gains Losses--2,16,60,00,00028,00,00,00016,60,00,00032,10,00,000
Other Non Cash Items-13,64,90,00,00014,95,10,00,00017,08,40,00,00015,00,60,00,000
Preferred Stock Dividend Paid--3,00,00,000-5,80,00,000-5,80,00,000-2,90,00,000
Preferred Stock Issuance-98,30,00,000---
Proceeds From Stock Option Exercised50,00,00040,80,00,000---
Purchase Of Business-14,70,00,000-5,40,00,000---
Repayment Of Debt--2,23,00,00,000-3,14,00,00,000-1,27,70,00,000-12,60,00,000
Repurchase Of Capital Stock-5,80,00,000----
Sale Of Business-3,02,80,00,0009,50,00,0007,10,00,00055,40,00,000
Sale Of Intangibles59,30,00,0003,02,80,00,000---
Stock Based Compensation-19,20,00,00017,20,00,00017,70,00,00024,50,00,000
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.