Paramount Global

Paramount Global Historical Data

- CAGR -4.76%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2006	2.47% 26.13	-6.39% 24.46	-1.96% 23.98	6.21% 25.47	1.73% 25.91	4.40% 27.05	1.40% 27.43	4.08% 28.55	-1.33% 28.17	2.73% 28.94	2.80% 29.75	4.81% 31.18	22.27%	26.13
2007	-0.03% 31.17	-2.57% 30.37	0.72% 30.59	3.86% 31.77	4.69% 33.26	0.18% 33.32	-4.80% 31.72	-0.66% 31.51	-0.03% 31.5	-8.89% 28.7	-4.43% 27.43	-0.66% 27.25	-12.60%	24.89
2008	-7.52% 25.2	-9.44% 22.82	-3.24% 22.08	4.48% 23.07	-6.46% 21.58	-9.68% 19.49	-16.06% 16.36	-1.10% 16.18	-9.89% 14.58	-33.40% 9.71	-31.41% 6.66	22.97% 8.19	-69.94%	23.71
2009	-30.16% 5.72	-25.35% 4.27	-10.07% 3.84	83.33% 7.04	4.83% 7.38	-6.23% 6.92	18.35% 8.19	26.37% 10.35	16.43% 12.05	-2.32% 11.77	8.84% 12.81	9.68% 14.05	71.55%	22.58
2010	-7.97% 12.93	0.46% 12.99	7.31% 13.94	16.28% 16.21	-10.18% 14.56	-11.20% 12.93	14.31% 14.78	-6.50% 13.82	14.76% 15.86	6.75% 16.93	-0.53% 16.84	13.12% 19.05	35.59%	21.51
2011	4.09% 19.83	20.32% 23.86	4.95% 25.04	0.72% 25.22	10.82% 27.95	1.93% 28.49	-3.93% 27.37	-8.48% 25.05	-18.64% 20.38	26.64% 25.81	0.89% 26.04	4.22% 27.14	42.47%	20.49
2012	4.94% 28.48	4.99% 29.9	13.41% 33.91	-1.56% 33.38	-4.37% 31.92	2.69% 32.78	2.07% 33.46	8.61% 36.34	-0.03% 36.33	-10.82% 32.4	11.05% 35.98	5.75% 38.05	40.20%	19.51
2013	9.65% 41.72	4.00% 43.39	7.61% 46.69	-1.95% 45.78	8.13% 49.5	-1.27% 48.87	8.12% 52.84	-3.29% 51.1	7.95% 55.16	7.22% 59.14	-0.98% 58.56	8.85% 63.74	67.52%	18.58
2014	-7.88% 58.72	14.24% 67.08	-7.87% 61.8	-6.54% 57.76	3.20% 59.61	4.24% 62.14	-8.55% 56.83	4.33% 59.29	-9.77% 53.5	1.35% 54.22	1.22% 54.88	0.84% 55.34	-13.18%	17.70
2015	-0.96% 54.81	7.83% 59.1	2.59% 60.63	2.47% 62.13	-0.66% 61.72	-10.08% 55.5	-3.66% 53.47	-15.39% 45.24	-11.80% 39.9	16.59% 46.52	8.51% 50.48	-6.64% 47.13	-14.84%	16.86
2016	0.79% 47.5	1.85% 48.38	13.87% 55.09	1.49% 55.91	-1.27% 55.2	-1.38% 54.44	-4.08% 52.22	-2.28% 51.03	7.27% 54.74	3.43% 56.62	7.24% 60.72	4.78% 63.62	34.99%	16.06
2017	1.37% 64.49	2.22% 65.92	5.22% 69.36	-4.04% 66.56	-8.19% 61.11	4.37% 63.78	3.21% 65.83	-2.69% 64.06	-9.46% 58	-3.24% 56.12	-0.11% 56.06	5.24% 59	-7.26%	15.30
2018	-2.36% 57.61	-8.05% 52.97	-2.98% 51.39	-4.26% 49.2	2.38% 50.37	11.61% 56.22	-6.31% 52.67	0.66% 53.02	8.36% 57.45	-0.17% 57.35	-5.53% 54.18	-19.31% 43.72	-25.90%	14.57
2019	13.13% 49.46	1.52% 50.21	-5.34% 47.53	7.87% 51.27	-5.83% 48.28	3.36% 49.9	3.23% 51.51	-18.35% 42.06	-4.02% 40.37	-10.73% 36.04	12.04% 40.38	3.94% 41.97	-4.00%	13.88
2020	-18.68% 34.13	-27.89% 24.61	-43.07% 14.01	23.20% 17.26	20.16% 20.74	12.44% 23.32	11.79% 26.07	6.83% 27.85	0.57% 28.01	2.00% 28.57	23.49% 35.28	5.61% 37.26	-11.22%	13.22
2021	30.17% 48.5	32.97% 64.49	-30.07% 45.1	-9.05% 41.02	3.41% 42.42	6.55% 45.2	-9.45% 40.93	1.27% 41.45	-4.68% 39.51	-8.33% 36.22	-14.55% 30.95	-2.49% 30.18	-19.00%	12.59
2022	10.83% 33.45	-8.49% 30.61	23.52% 37.81	-22.98% 29.12	17.89% 34.33	-28.11% 24.68	-4.17% 23.65	-1.10% 23.39	-18.60% 19.04	-3.78% 18.32	9.61% 20.08	-15.94% 16.88	-44.07%	11.99
2023	37.20% 23.16	-7.51% 21.42	4.15% 22.31	4.57% 23.33	-34.80% 15.21	4.60% 15.91	0.75% 16.03	-5.86% 15.09	-14.51% 12.9	-15.66% 10.88	32.08% 14.37	2.92% 14.79	-12.38%	11.42
2024	-1.35% 14.59	-24.33% 11.04	6.61% 11.77	-3.23% 11.39	4.57% 11.91	-12.76% 10.39	9.91% 11.42	-8.32% 10.47	1.43% 10.62	-0.94% 10.52			-28.87%	10.88

Data Source: Yahoo

Performance

Today’s Low

10.39

Today’s High

10.56

52W Low

9.54

52W High

17.50

Today Open

10.5

Prev. Close

10.45

Volume

4975401

Paramount Global historical chart

52-Week Range

9.54 - 17.5

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NMS

Message Board Id

finmb_27763231

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EDT

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

10.39 - 10.56

Financial Currency

USD

Regular Market Time

10/5/2024 1:30:00 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

PARA

Paramount Global Dividend History

Type	Amount	Ex Date
Cash Dividend	0.05	16 Sep 2024
Cash Dividend	0.05	17 Jun 2024
Cash Dividend	0.05	14 Mar 2024
Cash Dividend	0.05	14 Dec 2023
Cash Dividend	0.05	14 Sep 2023
Cash Dividend	0.05	14 Jun 2023
Cash Dividend	0.24	17 Mar 2023
Cash Dividend	0.24	14 Dec 2022
Cash Dividend	0.24	14 Sep 2022
Cash Dividend	0.24	14 Jun 2022
Cash Dividend	0.24	14 Mar 2022
Cash Dividend	0.24	14 Dec 2021
Cash Dividend	0.24	14 Sep 2021
Cash Dividend	0.24	14 Jun 2021
Cash Dividend	0.24	12 Mar 2021
Cash Dividend	0.24	14 Dec 2020
Cash Dividend	0.24	14 Sep 2020
Cash Dividend	0.24	12 Jun 2020
Cash Dividend	0.24	13 Mar 2020
Cash Dividend	0.18	09 Sep 2019
Cash Dividend	0.18	07 Jun 2019
Cash Dividend	0.18	08 Mar 2019
Cash Dividend	0.18	10 Dec 2018
Cash Dividend	0.18	07 Sep 2018
Cash Dividend	0.18	07 Jun 2018
Cash Dividend	0.18	08 Mar 2018
Cash Dividend	0.18	08 Dec 2017
Cash Dividend	0.18	07 Sep 2017
Cash Dividend	0.18	07 Jun 2017
Cash Dividend	0.18	08 Mar 2017
Cash Dividend	0.18	07 Dec 2016
Cash Dividend	0.18	07 Sep 2016
Cash Dividend	0.15	08 Jun 2016
Cash Dividend	0.15	09 Mar 2016
Cash Dividend	0.15	09 Dec 2015
Cash Dividend	0.15	08 Sep 2015
Cash Dividend	0.15	08 Jun 2015
Cash Dividend	0.15	09 Mar 2015
Cash Dividend	0.15	09 Dec 2014
Cash Dividend	0.15	08 Sep 2014
Cash Dividend	0.12	06 Jun 2014
Cash Dividend	0.12	07 Mar 2014
Cash Dividend	0.12	09 Dec 2013
Cash Dividend	0.12	06 Sep 2013
Cash Dividend	0.12	06 Jun 2013
Cash Dividend	0.12	07 Mar 2013
Cash Dividend	0.12	07 Dec 2012
Cash Dividend	0.12	06 Sep 2012
Cash Dividend	0.10	07 Jun 2012
Cash Dividend	0.10	08 Mar 2012
Cash Dividend	0.10	07 Dec 2011
Cash Dividend	0.10	07 Sep 2011
Cash Dividend	0.10	08 Jun 2011
Cash Dividend	0.05	09 Mar 2011
Cash Dividend	0.05	08 Dec 2010
Cash Dividend	0.05	08 Sep 2010
Cash Dividend	0.05	08 Jun 2010
Cash Dividend	0.05	09 Mar 2010
Cash Dividend	0.05	09 Dec 2009
Cash Dividend	0.05	08 Sep 2009
Cash Dividend	0.05	08 Jun 2009
Cash Dividend	0.05	09 Mar 2009
Cash Dividend	0.27	02 Dec 2008
Cash Dividend	0.27	29 Aug 2008
Cash Dividend	0.27	30 May 2008
Cash Dividend	0.25	29 Feb 2008
Cash Dividend	0.25	28 Nov 2007
Cash Dividend	0.25	12 Sep 2007
Cash Dividend	0.22	31 May 2007
Cash Dividend	0.22	05 Mar 2007
Cash Dividend	0.20	28 Nov 2006
Cash Dividend	0.20	29 Aug 2006
Cash Dividend	0.18	01 Jun 2006
Cash Dividend	0.16	24 Feb 2006

Data Source: Yahoo

Paramount Global Split History

Data Source: Yahoo

Paramount Global Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
04 Oct 2024	10.52	10.51	10.56	10.39	0.07	0.67%
03 Oct 2024	10.45	10.39	10.53	10.27	0.02	0.19%
02 Oct 2024	10.43	10.60	10.63	10.42	-0.17	-1.60%
01 Oct 2024	10.60	10.60	10.74	10.55	-0.02	-0.19%
30 Sep 2024	10.62	10.70	10.76	10.55	-0.17	-1.58%
27 Sep 2024	10.79	10.74	10.90	10.62	0.13	1.22%
26 Sep 2024	10.66	10.60	10.67	10.51	0.11	1.04%
25 Sep 2024	10.55	10.53	10.56	10.41	0.00	0.00%
24 Sep 2024	10.55	10.42	10.55	10.34	0.17	1.64%
23 Sep 2024	10.38	10.37	10.42	10.29	0.01	0.10%
20 Sep 2024	10.37	10.43	10.46	10.28	-0.09	-0.86%
19 Sep 2024	10.46	10.72	10.84	10.36	-0.10	-0.95%
18 Sep 2024	10.56	10.49	10.76	10.47	0.12	1.15%
17 Sep 2024	10.44	10.45	10.64	10.32	0.02	0.19%
16 Sep 2024	10.42	10.59	10.66	10.36	-0.15	-1.42%
13 Sep 2024	10.57	10.30	10.62	10.30	0.31	3.02%
12 Sep 2024	10.26	10.05	10.28	9.98	0.28	2.81%
11 Sep 2024	9.98	10.09	10.13	9.95	-0.11	-1.09%
10 Sep 2024	10.09	10.33	10.35	10.01	-0.22	-2.13%
09 Sep 2024	10.31	10.10	10.36	10.07	0.22	2.18%
06 Sep 2024	10.09	10.39	10.42	10.08	-0.29	-2.79%
05 Sep 2024	10.38	10.50	10.58	10.35	-0.08	-0.76%
04 Sep 2024	10.46	10.46	10.56	10.42	0.04	0.38%
03 Sep 2024	10.42	10.42	10.53	10.32	-0.05	-0.48%
30 Aug 2024	10.47	10.56	10.60	10.27	0.01	0.10%
29 Aug 2024	10.46	10.73	10.82	10.44	-0.24	-2.24%
28 Aug 2024	10.70	10.50	10.79	10.49	0.18	1.71%
27 Aug 2024	10.52	10.89	10.95	10.51	-0.81	-7.15%
26 Aug 2024	11.33	11.38	11.46	11.28	-0.03	-0.26%
23 Aug 2024	11.36	11.11	11.40	11.03	0.18	1.61%
22 Aug 2024	11.18	11.21	11.30	11.05	0.09	0.81%
21 Aug 2024	11.09	11.05	11.20	10.98	0.15	1.37%
20 Aug 2024	10.94	10.72	11.09	10.69	-0.13	-1.17%
19 Aug 2024	11.07	10.94	11.16	10.86	0.07	0.64%
16 Aug 2024	11.00	10.99	11.05	10.81	0.04	0.36%
15 Aug 2024	10.96	10.33	11.16	10.32	0.73	7.14%
14 Aug 2024	10.23	10.30	10.33	10.18	-0.06	-0.58%
13 Aug 2024	10.29	10.32	10.38	10.18	-0.03	-0.29%
12 Aug 2024	10.32	10.29	10.41	10.18	0.02	0.19%
09 Aug 2024	10.30	10.61	10.79	10.20	0.09	0.88%
08 Aug 2024	10.21	10.40	10.45	10.11	-0.25	-2.39%
07 Aug 2024	10.46	10.52	10.63	10.40	0.01	0.10%
06 Aug 2024	10.45	10.54	10.82	10.45	-0.08	-0.76%
05 Aug 2024	10.53	10.60	10.99	10.48	-0.47	-4.27%
02 Aug 2024	11.00	11.00	11.13	10.75	-0.11	-0.99%
01 Aug 2024	11.11	11.36	11.46	11.01	-0.31	-2.71%
31 Jul 2024	11.42	11.35	11.70	11.26	0.18	1.60%
30 Jul 2024	11.24	11.02	11.32	10.96	0.18	1.63%
29 Jul 2024	11.06	11.20	11.28	11.03	-0.13	-1.16%
26 Jul 2024	11.19	11.59	11.71	11.15	-0.27	-2.36%
25 Jul 2024	11.46	11.60	11.73	11.45	-0.19	-1.63%
24 Jul 2024	11.65	11.68	11.80	11.62	-0.09	-0.77%
23 Jul 2024	11.74	11.45	11.79	11.42	0.20	1.73%
22 Jul 2024	11.54	11.42	11.56	11.24	0.02	0.17%
19 Jul 2024	11.52	11.65	11.65	11.44	-0.11	-0.95%
18 Jul 2024	11.63	11.86	11.89	11.61	-0.24	-2.02%
17 Jul 2024	11.87	11.82	11.97	11.80	-0.08	-0.67%
16 Jul 2024	11.95	11.55	11.96	11.45	0.37	3.20%
15 Jul 2024	11.58	11.63	11.64	11.42	0.02	0.17%
12 Jul 2024	11.56	11.72	11.79	11.35	-0.17	-1.45%
11 Jul 2024	11.73	11.79	11.88	11.64	0.03	0.26%
10 Jul 2024	11.70	11.57	11.82	11.49	0.17	1.47%
09 Jul 2024	11.53	11.06	11.56	11.05	0.35	3.13%
08 Jul 2024	11.18	11.96	11.96	11.11	-0.63	-5.33%
05 Jul 2024	11.81	11.45	11.86	11.35	0.35	3.05%
03 Jul 2024	11.46	12.12	12.13	11.39	0.74	6.90%
02 Jul 2024	10.72	10.50	10.75	10.31	0.58	5.72%
01 Jul 2024	10.14	10.39	10.48	10.06	-0.25	-2.41%
28 Jun 2024	10.39	10.27	10.48	10.22	0.13	1.27%
27 Jun 2024	10.26	9.95	10.29	9.93	0.29	2.91%
26 Jun 2024	9.97	10.05	10.10	9.87	-0.14	-1.38%
25 Jun 2024	10.11	10.06	10.25	9.83	-0.18	-1.75%
24 Jun 2024	10.29	10.13	10.38	10.00	0.14	1.38%
21 Jun 2024	10.15	10.01	10.27	10.01	0.09	0.89%
20 Jun 2024	10.06	9.61	10.09	9.59	0.45	4.68%
18 Jun 2024	9.61	9.81	9.91	9.54	-0.22	-2.24%
17 Jun 2024	9.83	10.11	10.16	9.81	-0.34	-3.34%
14 Jun 2024	10.17	10.33	10.66	10.15	-0.18	-1.74%
13 Jun 2024	10.35	10.98	10.98	10.23	-0.77	-6.92%
12 Jun 2024	11.12	10.68	11.16	10.68	0.08	0.72%
11 Jun 2024	11.04	11.88	12.40	10.65	-0.94	-7.85%
10 Jun 2024	11.98	11.90	12.01	11.77	-0.03	-0.25%
07 Jun 2024	12.01	11.90	12.20	11.89	0.04	0.33%
06 Jun 2024	11.97	11.99	12.19	11.90	-0.11	-0.91%
05 Jun 2024	12.08	12.29	12.37	11.99	-0.16	-1.31%
04 Jun 2024	12.24	12.65	12.67	12.09	-0.56	-4.38%
03 Jun 2024	12.80	12.85	13.05	12.68	0.89	7.47%
31 May 2024	11.91	11.89	12.13	11.75	0.09	0.76%
30 May 2024	11.82	11.67	12.12	11.37	0.12	1.03%
29 May 2024	11.70	11.84	11.92	11.63	-0.31	-2.58%
28 May 2024	12.01	11.84	12.05	11.78	0.05	0.42%
24 May 2024	11.96	11.86	11.98	11.73	0.17	1.44%
23 May 2024	11.79	12.13	12.16	11.65	-0.41	-3.36%
22 May 2024	12.20	12.01	12.24	11.92	0.10	0.83%
21 May 2024	12.10	11.91	12.28	11.90	0.08	0.67%
20 May 2024	12.02	12.29	12.29	11.90	0.00	0.00%
17 May 2024	12.02	12.58	12.60	12.02	-0.62	-4.91%
16 May 2024	12.64	12.49	12.76	12.48	0.08	0.64%
15 May 2024	12.56	12.32	12.67	12.32	0.23	1.87%
14 May 2024	12.33	13.15	13.36	11.89	-0.68	-5.23%
13 May 2024	13.01	13.05	13.40	12.98	-0.04	-0.31%
10 May 2024	13.05	13.13	13.25	13.00	-0.03	-0.23%
09 May 2024	13.08	12.82	13.11	12.70	0.26	2.03%
08 May 2024	12.82	12.80	12.91	12.60	-0.07	-0.54%
07 May 2024	12.89	13.25	13.36	12.84	-0.40	-3.01%
06 May 2024	13.29	13.34	13.79	13.18	0.40	3.10%
03 May 2024	12.89	14.35	14.54	12.86	-0.97	-7.00%
02 May 2024	13.86	12.27	14.00	12.06	1.60	13.05%
01 May 2024	12.26	11.47	12.32	11.46	0.87	7.64%
30 Apr 2024	11.39	12.10	12.12	11.33	-0.86	-7.02%
29 Apr 2024	12.25	12.50	12.75	12.16	0.34	2.85%
26 Apr 2024	11.91	11.89	12.23	11.82	-0.27	-2.22%
25 Apr 2024	12.18	12.53	12.73	12.08	-0.50	-3.94%
24 Apr 2024	12.68	12.65	12.81	12.40	-0.06	-0.47%
23 Apr 2024	12.74	12.21	12.98	12.20	0.36	2.91%
22 Apr 2024	12.38	12.46	12.53	11.93	-0.06	-0.48%
19 Apr 2024	12.44	11.94	12.58	11.67	1.47	13.40%
18 Apr 2024	10.97	10.79	11.18	10.76	0.16	1.48%
17 Apr 2024	10.81	10.50	10.90	10.49	0.38	3.64%
16 Apr 2024	10.43	10.70	10.83	10.37	-0.47	-4.31%
15 Apr 2024	10.90	10.93	11.09	10.75	-0.06	-0.55%
12 Apr 2024	10.96	11.11	11.24	10.90	-0.31	-2.75%
11 Apr 2024	11.27	10.60	11.38	10.58	0.77	7.33%
10 Apr 2024	10.50	10.70	10.98	10.12	-0.47	-4.28%
09 Apr 2024	10.97	11.01	11.25	10.89	-0.09	-0.81%
08 Apr 2024	11.06	11.83	11.84	11.06	-0.91	-7.60%
05 Apr 2024	11.97	12.51	12.79	11.68	-0.40	-3.23%
04 Apr 2024	12.37	12.39	13.52	12.10	-1.15	-8.51%
03 Apr 2024	13.52	11.86	13.80	11.32	1.76	14.97%
02 Apr 2024	11.76	11.59	11.78	11.48	0.01	0.09%
01 Apr 2024	11.75	11.81	11.84	11.56	-0.02	-0.17%
28 Mar 2024	11.77	11.62	11.91	11.61	0.07	0.60%
27 Mar 2024	11.70	11.39	11.74	11.28	0.33	2.90%
26 Mar 2024	11.37	11.53	11.63	11.30	-0.08	-0.70%
25 Mar 2024	11.45	11.35	11.47	11.19	0.20	1.78%
22 Mar 2024	11.25	11.84	11.84	11.24	-0.57	-4.82%
21 Mar 2024	11.82	12.57	12.71	11.77	-0.69	-5.52%
20 Mar 2024	12.51	11.16	12.56	11.07	1.32	11.80%
19 Mar 2024	11.19	11.10	11.37	11.08	-0.01	-0.09%
18 Mar 2024	11.20	11.23	11.26	11.03	-0.01	-0.09%
15 Mar 2024	11.21	11.26	11.37	11.14	-0.05	-0.44%
14 Mar 2024	11.26	11.65	11.65	11.13	-0.42	-3.60%
13 Mar 2024	11.68	11.55	11.88	11.55	0.09	0.78%
12 Mar 2024	11.59	12.20	12.21	11.46	-0.03	-0.26%
11 Mar 2024	11.62	10.92	11.69	10.85	0.69	6.31%
08 Mar 2024	10.93	10.90	11.03	10.79	0.13	1.20%
07 Mar 2024	10.80	10.53	10.99	10.52	0.30	2.86%
06 Mar 2024	10.50	10.27	10.63	10.21	0.29	2.84%
05 Mar 2024	10.21	10.25	10.39	10.16	-0.09	-0.87%
04 Mar 2024	10.30	10.85	10.90	10.20	-0.65	-5.94%
01 Mar 2024	10.95	11.05	11.07	10.81	-0.09	-0.82%
29 Feb 2024	11.04	11.38	11.98	11.00	-0.02	-0.18%
28 Feb 2024	11.06	11.08	11.37	10.93	-0.19	-1.69%
27 Feb 2024	11.25	11.12	11.34	10.90	0.16	1.44%
26 Feb 2024	11.09	11.20	11.39	11.02	-0.12	-1.07%
23 Feb 2024	11.21	11.35	11.51	10.99	-0.50	-4.27%
22 Feb 2024	11.71	11.92	11.94	11.69	-0.09	-0.76%
21 Feb 2024	11.80	11.83	11.89	11.70	-0.15	-1.26%
20 Feb 2024	11.95	11.94	12.16	11.84	-0.05	-0.42%
16 Feb 2024	12.00	12.46	12.54	12.00	-0.59	-4.69%
15 Feb 2024	12.59	12.66	13.12	12.35	-0.60	-4.55%
14 Feb 2024	13.19	13.16	13.24	12.98	0.19	1.46%
13 Feb 2024	13.00	13.10	13.15	12.77	-0.41	-3.06%
12 Feb 2024	13.41	12.95	13.61	12.88	0.51	3.95%
09 Feb 2024	12.90	13.06	13.17	12.84	-0.11	-0.85%
08 Feb 2024	13.01	13.00	13.13	12.66	0.16	1.25%
07 Feb 2024	12.85	13.90	13.91	12.80	-1.14	-8.15%
06 Feb 2024	13.99	14.00	14.17	13.93	-0.03	-0.21%
05 Feb 2024	14.02	14.35	14.38	13.89	-0.41	-2.84%
02 Feb 2024	14.43	14.52	14.55	14.26	-0.25	-1.70%
01 Feb 2024	14.68	14.90	15.00	14.43	0.09	0.62%
31 Jan 2024	14.59	15.66	15.70	14.57	0.91	6.65%
30 Jan 2024	13.68	13.55	13.91	13.49	-0.07	-0.51%
29 Jan 2024	13.75	13.75	13.84	13.46	-0.05	-0.36%
26 Jan 2024	13.80	13.98	14.01	13.73	-0.16	-1.15%
25 Jan 2024	13.96	13.96	14.53	13.49	0.60	4.49%
24 Jan 2024	13.36	13.82	13.83	13.08	-0.32	-2.34%
23 Jan 2024	13.68	13.90	13.98	13.65	-0.07	-0.51%
22 Jan 2024	13.75	13.43	14.05	13.41	0.35	2.61%
19 Jan 2024	13.40	13.05	13.46	12.86	0.29	2.21%
18 Jan 2024	13.11	13.14	13.19	12.91	0.11	0.85%
17 Jan 2024	13.00	13.08	13.20	12.84	-0.23	-1.74%
16 Jan 2024	13.23	13.19	13.51	13.12	-0.10	-0.75%
12 Jan 2024	13.33	13.31	13.67	13.24	-0.02	-0.15%
11 Jan 2024	13.35	13.88	13.90	13.16	-0.77	-5.45%
10 Jan 2024	14.12	14.13	14.56	13.92	-0.11	-0.77%
09 Jan 2024	14.23	14.53	14.56	14.19	-0.46	-3.13%
08 Jan 2024	14.69	14.56	14.96	14.48	0.04	0.27%
05 Jan 2024	14.65	14.39	15.04	14.31	0.16	1.10%
04 Jan 2024	14.49	14.19	14.53	14.01	0.30	2.11%
03 Jan 2024	14.19	14.13	14.32	13.78	-0.21	-1.46%
02 Jan 2024	14.40	14.69	14.75	14.34	-0.39	-2.64%
29 Dec 2023	14.79	15.00	15.15	14.75	-0.36	-2.38%
28 Dec 2023	15.15	14.98	15.38	14.90	0.16	1.07%
27 Dec 2023	14.99	14.98	15.00	14.72	-0.03	-0.20%
26 Dec 2023	15.02	15.00	15.15	14.89	0.02	0.13%
22 Dec 2023	15.00	15.11	15.30	14.95	-0.07	-0.46%
21 Dec 2023	15.07	15.21	15.50	14.79	-0.43	-2.77%
20 Dec 2023	15.50	16.01	16.28	15.17	-0.32	-2.02%
19 Dec 2023	15.82	15.55	15.93	15.40	0.31	2.00%
18 Dec 2023	15.51	16.07	16.30	15.45	-0.76	-4.67%
15 Dec 2023	16.27	16.59	16.63	15.98	-0.44	-2.63%
14 Dec 2023	16.71	16.16	16.83	16.16	0.98	6.23%
13 Dec 2023	15.73	15.06	15.88	14.67	0.46	3.01%
12 Dec 2023	15.27	16.22	16.28	15.23	-0.97	-5.97%
11 Dec 2023	16.24	17.39	17.50	16.12	-0.61	-3.62%
08 Dec 2023	16.85	15.75	17.26	15.72	1.82	12.11%
07 Dec 2023	15.03	15.25	15.34	14.96	-0.19	-1.25%
06 Dec 2023	15.22	15.56	15.76	15.19	-0.29	-1.87%
05 Dec 2023	15.51	15.81	15.87	15.36	-0.44	-2.76%
04 Dec 2023	15.95	15.74	16.01	15.49	0.17	1.08%
01 Dec 2023	15.78	14.80	15.81	14.42	1.41	9.81%
30 Nov 2023	14.37	14.45	14.49	14.23	-0.04	-0.28%
29 Nov 2023	14.41	14.07	14.45	13.99	0.50	3.59%
28 Nov 2023	13.91	14.15	14.21	13.80	-0.24	-1.70%
27 Nov 2023	14.15	14.04	14.21	13.86	-0.06	-0.42%
24 Nov 2023	14.21	14.20	14.30	14.11	0.05	0.35%
22 Nov 2023	14.16	14.20	14.24	14.05	0.10	0.71%
21 Nov 2023	14.06	13.75	14.12	13.63	0.13	0.93%
20 Nov 2023	13.93	13.43	14.26	13.24	0.74	5.61%
17 Nov 2023	13.19	12.90	13.29	12.80	0.43	3.37%
16 Nov 2023	12.76	13.15	13.30	12.44	-0.41	-3.11%
15 Nov 2023	13.17	12.55	13.24	12.55	0.65	5.19%
14 Nov 2023	12.52	12.55	13.23	12.46	0.52	4.33%
13 Nov 2023	12.00	12.04	12.25	11.91	-0.10	-0.83%
10 Nov 2023	12.10	12.18	12.23	11.88	-0.03	-0.25%
09 Nov 2023	12.13	12.17	12.37	11.81	0.31	2.62%
08 Nov 2023	11.82	12.23	12.29	11.56	-1.02	-7.94%
07 Nov 2023	12.84	12.62	12.95	12.50	0.15	1.18%
06 Nov 2023	12.69	13.09	13.42	12.44	-1.07	-7.78%
03 Nov 2023	13.76	12.95	13.81	12.85	1.84	15.44%
02 Nov 2023	11.92	11.07	11.94	11.04	1.12	10.37%
01 Nov 2023	10.80	10.72	10.81	10.51	-0.08	-0.74%
31 Oct 2023	10.88	11.06	11.13	10.82	-0.12	-1.09%
30 Oct 2023	11.00	10.76	11.11	10.74	0.30	2.80%
27 Oct 2023	10.70	10.90	11.00	10.64	-0.20	-1.83%
26 Oct 2023	10.90	10.95	11.06	10.63	-0.04	-0.37%
25 Oct 2023	10.94	11.09	11.27	10.89	-0.21	-1.88%
24 Oct 2023	11.15	11.27	11.53	11.10	-0.04	-0.36%
23 Oct 2023	11.19	11.39	11.50	11.07	-0.31	-2.70%
20 Oct 2023	11.50	11.70	11.91	11.48	-0.28	-2.38%
19 Oct 2023	11.78	12.28	12.30	11.76	-0.41	-3.36%
18 Oct 2023	12.19	12.34	12.40	12.16	-0.27	-2.17%
17 Oct 2023	12.46	12.13	12.61	12.13	0.20	1.63%
16 Oct 2023	12.26	11.96	12.33	11.79	0.36	3.03%
13 Oct 2023	11.90	11.73	12.01	11.71	0.17	1.45%
12 Oct 2023	11.73	12.10	12.13	11.60	-0.41	-3.38%
11 Oct 2023	12.14	12.45	12.62	12.05	-0.29	-2.33%
10 Oct 2023	12.43	11.91	12.49	11.91	0.47	3.93%
09 Oct 2023	11.96	11.65	11.98	11.39	0.14	1.18%
06 Oct 2023	11.82	11.56	11.99	11.39	0.15	1.29%
05 Oct 2023	11.67	11.77	11.89	11.48	-0.16	-1.35%
04 Oct 2023	11.83	12.10	12.11	11.69	-0.16	-1.33%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	0.98
52-Week Low Change %	0.10%
52-Week High Change	-6.98
52-Week High Change %	-0.40%

Stock Price Average

50 Day Average	10.62
50 Day Average Change	-0.10
50 Day Average Change %	-0.01%
200 Day Average	11.82
200 Day Average Change	-1.30
200 Day Average Change %	-0.11%

Share Statistics

Avg Vol (3 month)	10135693
Avg Vol (10 day)	5555920
Shares Out standing	626012032

Paramount Global Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-06-30
Asset Impairment Charge			0.0	27000000.0	83000000.0	6079000000.0
Beginning Cash Position		834000000.0	3119000000.0	6267000000.0	2885000000.0	1714000000.0
Capital Expenditure		-324000000.0	-354000000.0	-358000000.0	-328000000.0	-288000000.0
Capital Expenditure Reported		-324000000.0	-354000000.0	-358000000.0	-328000000.0	-288000000.0
Cash Dividends Paid		-600000000.0	-647000000.0	-689000000.0	-447000000.0	-198000000.0
Cash Flow From Continuing Financing Activities		-90000000.0	-152000000.0	-2981000000.0	-1841000000.0	-1531000000.0
Cash Flow From Continuing Investing Activities		63000000.0	2402000000.0	-518000000.0	-582000000.0	-602000000.0
Cash Flow From Continuing Operating Activities		2215000000.0	835000000.0	-142000000.0	384000000.0	1327000000.0
Cash From Discontinued Investing Activities		-7000000.0	-7000000.0	-8000000.0	1524000000.0	1574000000.0
Cash From Discontinued Operating Activities		79000000.0	118000000.0	361000000.0	91000000.0	-132000000.0
Change In Account Payable		188000000.0	642000000.0	596000000.0	-659000000.0
Change In Inventory			-16763000000.0	-17164000000.0	-15518000000.0
Change In Other Working Capital		-12100000000.0	153000000.0	69000000.0	12000000.0
Change In Payable		188000000.0	642000000.0	596000000.0	-659000000.0
Change In Payables And Accrued Expense		188000000.0	642000000.0	596000000.0	-659000000.0
Change In Receivables		-68000000.0	179000000.0	-180000000.0	523000000.0
Change In Working Capital		-11980000000.0	-15789000000.0	-16679000000.0	-15642000000.0	-15171000000.0
Changes In Cash		2260000000.0	3196000000.0	-3288000000.0	-424000000.0	636000000.0
Common Stock Dividend Paid		-600000000.0	-617000000.0	-631000000.0	-389000000.0	-140000000.0
Common Stock Issuance		0.0	1672000000.0	0.0	0.0
Common Stock Payments	-57000000.0	-58000000.0	0.0	0.0
Deferred Income Tax		122000000.0	90000000.0	-106000000.0	-650000000.0	-657000000.0
Deferred Tax		122000000.0	90000000.0	-106000000.0	-650000000.0	-657000000.0
Depreciation Amortization Depletion		430000000.0	390000000.0	378000000.0	418000000.0	414000000.0
Depreciation And Amortization		430000000.0	390000000.0	378000000.0	418000000.0	414000000.0
Earnings Losses From Equity Investments		34000000.0	96000000.0	207000000.0	363000000.0	347000000.0
Effect Of Exchange Rate Changes		25000000.0	-48000000.0	-94000000.0	-1000000.0	-35000000.0
End Cash Position		3119000000.0	6267000000.0	2885000000.0	2460000000.0	2350000000.0
Financing Cash Flow		-90000000.0	-152000000.0	-2981000000.0	-1841000000.0	-1531000000.0
Free Cash Flow		1970000000.0	599000000.0	-139000000.0	147000000.0	907000000.0
Gain Loss On Investment Securities		-206000000.0	-47000000.0	9000000.0	-168000000.0	4000000.0
Gain Loss On Sale Of PPE	-549000000.0	-214000000.0	-2343000000.0
Income Tax Paid Supplemental Data		466000000.0	334000000.0	73000000.0	107000000.0	211000000.0
Interest Paid Supplemental Data		965000000.0	970000000.0	920000000.0	901000000.0	870000000.0
Investing Cash Flow		56000000.0	2395000000.0	-526000000.0	942000000.0	972000000.0
Issuance Of Capital Stock		0.0	2655000000.0	0.0	0.0
Issuance Of Debt		4375000000.0	58000000.0	1138000000.0	45000000.0	0.0
Long Term Debt Issuance		4375000000.0	58000000.0	1138000000.0	45000000.0	0.0
Long Term Debt Payments		-2901000000.0	-2230000000.0	-3140000000.0	-1277000000.0	-1177000000.0
Net Business Purchase And Sale		-147000000.0	2974000000.0	95000000.0	71000000.0
Net Common Stock Issuance		-58000000.0	1672000000.0	0.0	0.0
Net Income From Continuing Operations		2701000000.0	4469000000.0	835000000.0	-1252000000.0	-5689000000.0
Net Intangibles Purchase And Sale	756000000.0	593000000.0	3028000000.0
Net Investment Purchase And Sale		-59000000.0	-193000000.0	-254000000.0	-322000000.0	-364000000.0
Net Issuance Payments Of Debt		768000000.0	-2172000000.0	-2002000000.0	-1232000000.0	-1177000000.0
Net Long Term Debt Issuance		1474000000.0	-2172000000.0	-2002000000.0	-1232000000.0	-1177000000.0
Net Other Financing Charges		-205000000.0	-396000000.0	-290000000.0	-162000000.0	-156000000.0
Net Other Investing Changes	14000000.0		-25000000.0	-1000000.0	-3000000.0	-21000000.0
Net Preferred Stock Issuance		0.0	983000000.0	0.0	0.0
Net Short Term Debt Issuance	25000000.0	-706000000.0	0.0	0.0
Operating Cash Flow		2294000000.0	953000000.0	219000000.0	475000000.0	1195000000.0
Operating Gains Losses		-260000000.0	-2166000000.0	280000000.0	166000000.0	322000000.0
Other Non Cash Items		10928000000.0	13649000000.0	14951000000.0	17084000000.0	15831000000.0
Preferred Stock Dividend Paid		0.0	-30000000.0	-58000000.0	-58000000.0	-58000000.0
Preferred Stock Issuance		0.0	983000000.0	0.0	0.0
Proceeds From Stock Option Exercised		5000000.0	408000000.0	0.0	0.0
Purchase Of Business		-147000000.0	-54000000.0	0.0	0.0
Repayment Of Debt		-2901000000.0	-2230000000.0	-3140000000.0	-1277000000.0	-1177000000.0
Repurchase Of Capital Stock	-57000000.0	-58000000.0	0.0	0.0
Sale Of Business		593000000.0	3028000000.0	95000000.0	71000000.0
Sale Of Intangibles	756000000.0	593000000.0	3028000000.0
Stock Based Compensation		274000000.0	192000000.0	172000000.0	177000000.0	198000000.0

Holidays

Paramount Global Paramount Global

Paramount Global

Paramount Global Historical Data

- CAGR -4.76%

Data Source: Yahoo

Performance

Paramount Global historical chart

Paramount Global Dividend History

Data Source: Yahoo

Paramount Global Split History

Data Source: Yahoo

Paramount Global Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Paramount Global Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Paramount Global
Paramount Global