PANW
Home>Equity>Palo Alto Networks, Inc.
SHARE twitter icon webp whatsapp icon webp

Palo Alto Networks, Inc.
Palo Alto Networks, Inc.

192.94
3.64  (1.92%)
USD
Currency
30.79%
CAGR (3 year)
37.27%
CAGR (5 year)
126.61B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
49.98
Trailing PE
12.13
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
197.74
Low
186.57
Returns
1.92%

Palo Alto Networks, Inc. Historical Data

 - CAGR 26.21%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2012






12.71%
10.73 		-4.38%
10.26 		-10.72%
9.16 		-0.98%
9.07 		-1.65%
8.92 		10.73
2013 3.48%
9.23 		10.40%
10.19 		-7.46%
9.43 		-4.35%
9.02 		-10.31%
8.09 		-13.10%
7.03 		16.07%
8.16 		-1.96%
8 		-4.50%
7.64 		-7.98%
7.03 		18.35%
8.32 		15.14%
9.58 		7.40% 13.54
2014 3.44%
9.91 		19.68%
11.86 		-3.63%
11.43 		-7.26%
10.6 		17.74%
12.48 		12.02%
13.98 		-3.58%
13.48 		5.04%
14.16 		15.47%
16.35 		7.77%
17.62 		16.35%
20.5 		-0.34%
20.43 		113.26% 17.09
2015 3.13%
21.07 		12.48%
23.7 		2.74%
24.35 		1.11%
24.62 		14.74%
28.25 		3.08%
29.12 		6.35%
30.97 		-11.62%
27.37 		4.75%
28.67 		-6.42%
26.83 		16.36%
31.22 		-5.96%
29.36 		43.71% 21.57
2016 -15.12%
24.92 		-3.17%
24.13 		12.68%
27.19 		-7.50%
25.15 		-13.56%
21.74 		-5.98%
20.44 		6.75%
21.82 		1.70%
22.19 		19.69%
26.56 		-3.46%
25.64 		-12.64%
22.4 		-6.96%
20.84 		-29.02% 27.22
2017 17.99%
24.59 		2.97%
25.32 		-25.83%
18.78 		-3.78%
18.07 		9.35%
19.76 		12.85%
22.3 		-1.52%
21.96 		0.68%
22.11 		8.64%
24.02 		2.12%
24.53 		-0.98%
24.29 		-0.54%
24.16 		15.93% 34.35
2018 8.90%
26.31 		9.84%
28.9 		4.67%
30.25 		6.05%
32.08 		8.10%
34.68 		-1.27%
34.24 		-3.50%
33.04 		16.62%
38.53 		-2.57%
37.54 		-18.73%
30.51 		-5.51%
28.83 		8.88%
31.39 		29.93% 43.35
2019 14.05%
35.8 		14.64%
41.04 		-1.36%
40.48 		2.45%
41.47 		-19.56%
33.36 		1.80%
33.96 		11.19%
37.76 		-10.12%
33.94 		0.09%
33.97 		11.57%
37.9 		-0.08%
37.87 		1.77%
38.54 		22.78% 54.71
2020 1.53%
39.13 		-21.36%
30.77 		-11.18%
27.33 		19.83%
32.75 		19.73%
39.21 		-2.37%
38.28 		11.42%
42.65 		0.59%
42.9 		-4.92%
40.79 		-9.61%
36.87 		32.87%
48.99 		20.90%
59.23 		53.68% 69.05
2021 -1.30%
58.46 		2.16%
59.72 		-10.11%
53.68 		9.72%
58.9 		2.78%
60.54 		2.15%
61.84 		7.55%
66.51 		15.53%
76.84 		3.89%
79.83 		6.29%
84.85 		7.44%
91.16 		1.79%
92.79 		56.66% 87.15
2022 -7.07%
86.23 		14.86%
99.04 		4.76%
103.75 		-9.83%
93.55 		-10.42%
83.8 		-1.77%
82.32 		1.04%
83.18 		11.57%
92.8 		-11.76%
81.89 		4.76%
85.79 		-0.98%
84.95 		-17.87%
69.77 		-24.81% 109.99
2023 13.69%
79.32 		18.73%
94.18 		6.04%
99.87 		-8.65%
91.23 		16.95%
106.69 		19.74%
127.75 		-2.17%
124.98 		-2.66%
121.65 		-3.64%
117.22 		3.66%
121.51 		21.42%
147.54 		-0.07%
147.44 		111.32% 138.82
2024 14.80%
169.26 		-8.27%
155.27 		-8.50%
142.07 		2.38%
145.45 		1.38%
147.46 		14.95%
169.51 		-4.21%
162.37 		11.70%
181.36 		-5.77%
170.9 		5.42%
180.16 		7.63%
193.91 		-6.16%
181.96 		23.41% 175.20
2025 6.03%
192.94










6.03% 221.12
Data Source: Yahoo

Performance

Today’s Low
186.57
Today’s High
197.74
52W Low
130.04
52W High
207.24
Today Open
188.66
Prev. Close
189.3
Volume
8746951

Palo Alto Networks, Inc. historical chart

52-Week Range
130.045 - 207.24
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_25460099
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
186.57 - 197.74
Financial Currency
USD
Regular Market Time
1/29/2025 2:30:00 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
PANW

Palo Alto Networks, Inc. Dividend History

Data Source: Yahoo

Palo Alto Networks, Inc. Split History

BonusRatioEx Date
Split 2:1 16 Dec 2024
Split 3:1 14 Sep 2022
Data Source: Yahoo

Palo Alto Networks, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
28 Jan 2025 192.94188.66197.74186.573.641.92%
27 Jan 2025 189.30185.09192.43183.561.600.85%
24 Jan 2025 187.70187.83190.93186.870.380.20%
23 Jan 2025 187.32187.02187.75185.04-0.38-0.20%
22 Jan 2025 187.70185.28188.97182.574.192.28%
21 Jan 2025 183.51181.09186.15180.536.403.61%
17 Jan 2025 177.11181.12181.35177.00-0.06-0.03%
16 Jan 2025 177.17176.00178.95173.582.981.71%
15 Jan 2025 174.19173.33175.95172.793.612.12%
14 Jan 2025 170.58168.30170.66166.402.761.64%
13 Jan 2025 167.82169.77170.53166.21-5.60-3.23%
10 Jan 2025 173.42171.80175.24171.190.590.34%
08 Jan 2025 172.83169.38173.11167.26-2.68-1.53%
07 Jan 2025 175.51177.52178.17173.18-3.99-2.22%
06 Jan 2025 179.50182.35182.79176.65-3.75-2.05%
03 Jan 2025 183.25181.26184.80180.412.511.39%
02 Jan 2025 180.74184.50184.63178.82-1.22-0.67%
31 Dec 2024 181.96185.38185.81181.26-2.24-1.22%
30 Dec 2024 184.20183.81185.61181.90-1.98-1.06%
27 Dec 2024 186.18186.37187.01183.20-2.32-1.23%
26 Dec 2024 188.50188.51189.48187.63-1.01-0.53%
24 Dec 2024 189.51187.94189.51186.651.290.69%
23 Dec 2024 188.22187.30189.52186.501.440.77%
20 Dec 2024 186.78186.58192.86185.01-2.58-1.36%
19 Dec 2024 189.36194.44195.30188.500.600.32%
18 Dec 2024 188.76201.00202.00186.54-12.48-6.20%
17 Dec 2024 201.24202.33207.24199.00-1.26-0.62%
16 Dec 2024 202.50198.15203.00195.505.943.02%
13 Dec 2024 196.56200.25201.25196.18-3.54-1.77%
12 Dec 2024 200.10198.55201.70197.760.890.45%
11 Dec 2024 199.21195.32199.43195.324.332.22%
10 Dec 2024 194.88195.76198.22193.870.410.21%
09 Dec 2024 194.47203.50205.12194.07-8.48-4.18%
06 Dec 2024 202.95202.57204.58201.311.440.71%
05 Dec 2024 201.51202.00203.75200.79-0.78-0.39%
04 Dec 2024 202.29198.23203.39196.306.003.06%
03 Dec 2024 196.29194.04197.88193.431.200.62%
02 Dec 2024 195.09195.12196.15193.261.180.61%
29 Nov 2024 193.91193.12194.61191.731.730.90%
27 Nov 2024 192.18196.85196.96191.38-6.02-3.04%
26 Nov 2024 198.20194.72198.61194.325.012.59%
25 Nov 2024 193.19193.98198.08191.591.510.79%
22 Nov 2024 191.68196.32197.01187.60-7.17-3.61%
21 Nov 2024 198.85193.10202.00190.272.401.22%
20 Nov 2024 196.45194.78197.46191.962.421.25%
19 Nov 2024 194.03192.60194.51191.510.620.32%
18 Nov 2024 193.41196.50196.69192.87-0.09-0.05%
15 Nov 2024 193.50194.72196.25192.79-3.70-1.88%
14 Nov 2024 197.20201.05201.58197.01-3.98-1.98%
13 Nov 2024 201.18199.64204.26198.652.171.09%
12 Nov 2024 199.01197.88199.65196.99-0.04-0.02%
11 Nov 2024 199.05197.83200.35196.853.351.71%
08 Nov 2024 195.70194.50196.60192.132.201.14%
07 Nov 2024 193.50189.29193.60188.110.910.47%
06 Nov 2024 192.59189.00193.10188.009.445.15%
05 Nov 2024 183.15182.24184.24181.102.591.43%
04 Nov 2024 180.56180.32181.94178.00-0.76-0.42%
01 Nov 2024 181.32179.51182.88178.551.160.64%
31 Oct 2024 180.16182.34184.69179.100.400.22%
30 Oct 2024 179.76182.17183.94179.35-2.94-1.61%
29 Oct 2024 182.70180.88183.74178.901.520.84%
28 Oct 2024 181.18184.00184.46180.71-2.04-1.11%
25 Oct 2024 183.22183.87186.20182.870.930.51%
24 Oct 2024 182.29180.35183.26180.073.191.78%
23 Oct 2024 179.10186.78187.07178.79-8.95-4.76%
22 Oct 2024 188.05187.36189.63185.65-1.16-0.61%
21 Oct 2024 189.21187.49192.00186.511.800.96%
18 Oct 2024 187.41186.60188.00186.32-0.66-0.35%
17 Oct 2024 188.07186.00189.87185.161.450.78%
16 Oct 2024 186.62187.22187.27183.71-0.60-0.32%
15 Oct 2024 187.22186.52188.16185.010.260.14%
14 Oct 2024 186.96188.49188.57184.900.360.19%
11 Oct 2024 186.60184.51189.16184.481.901.03%
10 Oct 2024 184.70180.00184.90180.003.271.80%
09 Oct 2024 181.43177.57181.78177.503.862.17%
08 Oct 2024 177.57172.70178.50172.508.605.09%
07 Oct 2024 168.97170.31172.78168.40-2.21-1.29%
04 Oct 2024 171.18171.00171.48167.793.211.91%
03 Oct 2024 167.97164.98168.35164.461.901.14%
02 Oct 2024 166.07165.27168.81164.271.420.86%
01 Oct 2024 164.65170.80170.89164.12-6.25-3.66%
30 Sep 2024 170.90167.59171.71167.503.021.80%
27 Sep 2024 167.88169.43169.98167.25-1.49-0.88%
26 Sep 2024 169.37171.77172.13167.65-0.89-0.52%
25 Sep 2024 170.26171.71172.50169.18-1.50-0.87%
24 Sep 2024 171.76172.52172.93169.26-0.33-0.19%
23 Sep 2024 172.09169.82172.68168.592.031.19%
20 Sep 2024 170.06166.50170.52166.163.261.95%
19 Sep 2024 166.80168.95169.59166.201.921.16%
18 Sep 2024 164.88168.47168.88164.36-4.08-2.41%
17 Sep 2024 168.96173.60173.97168.13-4.09-2.36%
16 Sep 2024 173.05173.29174.63171.46-0.40-0.23%
13 Sep 2024 173.45172.58176.30172.240.870.50%
12 Sep 2024 172.58172.01173.20170.651.700.99%
11 Sep 2024 170.88173.24173.24166.35-2.91-1.67%
10 Sep 2024 173.79173.50174.05170.041.771.03%
09 Sep 2024 172.02169.42172.46168.824.112.45%
06 Sep 2024 167.91172.50173.51166.92-3.96-2.30%
05 Sep 2024 171.87171.68172.93169.54-1.20-0.69%
04 Sep 2024 173.07171.65174.02169.04-4.47-2.52%
03 Sep 2024 177.54179.77182.75176.48-3.82-2.11%
30 Aug 2024 181.36179.21181.49177.292.261.26%
29 Aug 2024 179.10176.46183.02176.113.882.21%
28 Aug 2024 175.22174.74176.39173.040.120.07%
27 Aug 2024 175.10172.12175.67171.681.540.89%
26 Aug 2024 173.56174.87177.32172.74-1.82-1.04%
23 Aug 2024 175.38175.60177.57173.120.640.37%
22 Aug 2024 174.74179.68179.68174.41-5.14-2.86%
21 Aug 2024 179.88182.15184.29179.26-4.13-2.24%
20 Aug 2024 184.01174.35187.68174.0012.337.18%
19 Aug 2024 171.68168.00172.24167.554.632.77%
16 Aug 2024 167.05169.24170.07166.36-4.58-2.67%
15 Aug 2024 171.63170.26172.89170.041.670.98%
14 Aug 2024 169.96167.99172.16167.763.342.00%
13 Aug 2024 166.62165.68168.04165.261.070.65%
12 Aug 2024 165.55165.34166.21162.57-0.19-0.11%
09 Aug 2024 165.74159.08166.57158.747.064.45%
08 Aug 2024 158.68155.85158.90153.186.584.33%
07 Aug 2024 152.10155.57157.39152.091.140.76%
06 Aug 2024 150.96150.06152.67147.433.872.63%
05 Aug 2024 147.09143.60150.70142.01-5.71-3.74%
02 Aug 2024 152.80152.96154.50149.77-5.01-3.17%
01 Aug 2024 157.81161.71162.82156.18-4.56-2.81%
31 Jul 2024 162.37160.32163.31158.123.612.27%
30 Jul 2024 158.76162.62163.41157.51-2.27-1.41%
29 Jul 2024 161.03163.75164.37160.70-2.37-1.45%
26 Jul 2024 163.40161.62164.58160.633.332.08%
25 Jul 2024 160.07163.28164.43159.37-2.05-1.26%
24 Jul 2024 162.12167.00168.13161.50-5.66-3.37%
23 Jul 2024 167.78167.49170.45166.320.930.56%
22 Jul 2024 166.85167.23169.43164.441.400.85%
19 Jul 2024 165.45165.98168.45163.013.512.17%
18 Jul 2024 161.94164.63165.50160.13-4.13-2.49%
17 Jul 2024 166.07167.46167.93163.82-3.18-1.88%
16 Jul 2024 169.25170.30170.85167.76-1.21-0.71%
15 Jul 2024 170.46166.40171.85164.622.211.31%
12 Jul 2024 168.25166.01169.10165.642.731.65%
11 Jul 2024 165.52168.51170.62164.56-3.01-1.79%
10 Jul 2024 168.53168.50169.01165.080.440.26%
09 Jul 2024 168.09169.50169.50166.07-0.73-0.43%
08 Jul 2024 168.82170.08170.98164.66-2.22-1.30%
05 Jul 2024 171.04170.49172.77169.150.440.26%
03 Jul 2024 170.60169.73171.22169.240.380.22%
02 Jul 2024 170.22169.68171.40168.04-0.23-0.13%
01 Jul 2024 170.45169.00171.26165.740.940.55%
28 Jun 2024 169.51170.00172.95168.68-0.90-0.53%
27 Jun 2024 170.41165.00172.71164.577.784.78%
26 Jun 2024 162.63161.00163.69159.901.290.80%
25 Jun 2024 161.34158.68163.20158.003.001.89%
24 Jun 2024 158.34159.37163.40157.87-1.82-1.14%
21 Jun 2024 160.16157.92160.70156.134.642.98%
20 Jun 2024 155.52159.74160.55154.62-2.99-1.89%
18 Jun 2024 158.51160.01160.57157.93-1.28-0.80%
17 Jun 2024 159.79158.01160.59155.941.140.72%
14 Jun 2024 158.65159.83161.31157.51-1.18-0.74%
13 Jun 2024 159.83160.00162.24157.68-0.07-0.04%
12 Jun 2024 159.90157.50160.05155.823.422.19%
11 Jun 2024 156.48154.34157.30153.441.961.27%
10 Jun 2024 154.52149.73154.73149.353.572.37%
07 Jun 2024 150.95148.25151.48147.602.992.02%
06 Jun 2024 147.96147.56150.33147.380.250.17%
05 Jun 2024 147.71148.12148.48145.252.671.84%
04 Jun 2024 145.04147.25147.90144.46-2.20-1.49%
03 Jun 2024 147.24148.21148.50145.57-0.22-0.15%
31 May 2024 147.46148.75149.63143.290.870.59%
30 May 2024 146.59152.00152.18145.58-6.86-4.47%
29 May 2024 153.45152.87155.16152.20-0.56-0.36%
28 May 2024 154.01160.05160.93153.54-6.79-4.22%
24 May 2024 160.80155.75161.55155.505.083.26%
23 May 2024 155.72154.89157.22152.251.430.93%
22 May 2024 154.29156.04156.73151.60-1.54-0.99%
21 May 2024 155.83150.58159.25150.00-6.05-3.74%
20 May 2024 161.88159.25162.34157.292.951.86%
17 May 2024 158.93158.50159.50157.480.540.34%
16 May 2024 158.39157.26158.69155.542.231.43%
15 May 2024 156.16152.10156.57151.535.393.57%
14 May 2024 150.77149.46151.65149.22-0.35-0.23%
13 May 2024 151.12151.00152.33149.482.381.60%
10 May 2024 148.74149.15150.49148.460.900.61%
09 May 2024 147.84149.46150.49147.52-3.67-2.42%
08 May 2024 151.51151.45152.13149.76-1.25-0.82%
07 May 2024 152.76150.29154.32149.732.471.64%
06 May 2024 150.29149.49150.49148.582.191.48%
03 May 2024 148.10146.85148.74145.180.440.30%
02 May 2024 147.66145.38147.89142.763.992.78%
01 May 2024 143.67144.44146.85142.00-1.78-1.22%
30 Apr 2024 145.45146.48147.98145.21-1.26-0.86%
29 Apr 2024 146.71149.00151.95145.911.000.69%
26 Apr 2024 145.71145.07147.07143.711.310.91%
25 Apr 2024 144.40143.00145.07140.81-2.51-1.71%
24 Apr 2024 146.91147.00147.50145.460.170.12%
23 Apr 2024 146.74142.12147.11141.505.904.19%
22 Apr 2024 140.84141.04141.49137.601.991.43%
19 Apr 2024 138.85141.25142.44138.27-1.72-1.22%
18 Apr 2024 140.57138.88142.18138.161.911.38%
17 Apr 2024 138.66139.00140.44137.801.150.84%
16 Apr 2024 137.51135.21138.25135.181.441.06%
15 Apr 2024 136.07139.50139.59135.52-3.47-2.49%
12 Apr 2024 139.54141.22141.88138.63-2.39-1.68%
11 Apr 2024 141.93141.34142.74139.211.431.02%
10 Apr 2024 140.50137.50141.25137.500.930.67%
09 Apr 2024 139.57135.49139.76134.825.283.93%
08 Apr 2024 134.29134.01134.56132.83-0.22-0.16%
05 Apr 2024 134.51132.89134.85132.621.911.44%
04 Apr 2024 132.60135.84136.70132.50-2.17-1.61%
03 Apr 2024 134.77135.70136.94134.62-1.93-1.41%
02 Apr 2024 136.70137.73137.78135.73-3.01-2.15%
01 Apr 2024 139.71142.51142.84139.21-2.36-1.66%
28 Mar 2024 142.07140.68142.53140.020.940.67%
27 Mar 2024 141.13145.24145.45140.74-2.22-1.55%
26 Mar 2024 143.35142.93144.12141.400.810.57%
25 Mar 2024 142.54142.80143.15140.62-0.85-0.59%
22 Mar 2024 143.39145.41145.45142.78-0.43-0.30%
21 Mar 2024 143.82141.91145.07140.792.801.99%
20 Mar 2024 141.02140.87141.86139.130.730.52%
19 Mar 2024 140.29141.55142.07138.27-2.33-1.63%
18 Mar 2024 142.62142.68143.32140.591.541.09%
15 Mar 2024 141.08142.12143.65140.80-2.71-1.88%
14 Mar 2024 143.79146.18146.37141.68-1.27-0.88%
13 Mar 2024 145.06142.81146.40140.872.691.89%
12 Mar 2024 142.37142.66143.72140.700.710.50%
11 Mar 2024 141.66139.15143.40138.801.561.11%
08 Mar 2024 140.10143.09144.23139.85-3.14-2.19%
07 Mar 2024 143.24140.00144.07138.883.812.73%
06 Mar 2024 139.43149.49150.00138.40-6.14-4.22%
05 Mar 2024 145.57147.95148.77142.34-4.15-2.77%
04 Mar 2024 149.72151.00151.19146.03-1.48-0.98%
01 Mar 2024 151.20155.76155.76148.40-4.07-2.62%
29 Feb 2024 155.27157.89160.35154.37-2.80-1.77%
28 Feb 2024 158.07155.64158.43153.900.690.44%
27 Feb 2024 157.38158.70163.79153.775.993.96%
26 Feb 2024 151.39144.26156.94143.4010.357.34%
23 Feb 2024 141.04138.48142.16135.817.135.32%
22 Feb 2024 133.91137.07138.40132.502.922.23%
21 Feb 2024 130.99137.60137.99130.04-52.05-28.44%
20 Feb 2024 183.04181.43184.65179.91-0.17-0.09%
16 Feb 2024 183.21184.75185.49181.02-0.23-0.13%
15 Feb 2024 183.44184.09184.90180.81-0.72-0.39%
14 Feb 2024 184.16184.40187.59183.070.030.02%
13 Feb 2024 184.13179.56187.19176.90-1.86-1.00%
12 Feb 2024 185.99187.73188.15183.76-2.46-1.31%
09 Feb 2024 188.45186.52190.42184.504.942.69%
08 Feb 2024 183.51181.61185.86181.501.260.69%
07 Feb 2024 182.25175.70183.07174.7011.516.74%
06 Feb 2024 170.74172.74173.88168.00-1.50-0.87%
05 Feb 2024 172.24172.14172.75168.97-0.29-0.17%
02 Feb 2024 172.53169.78173.21169.502.541.49%
01 Feb 2024 169.99169.50170.23167.720.730.43%
31 Jan 2024 169.26171.12171.99166.34-3.69-2.13%
30 Jan 2024 172.95172.41173.82171.380.330.19%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 62.90
52-Week Low Change % 0.48%
52-Week High Change -14.30
52-Week High Change % -0.07%

Stock Price Average

50 Day Average 189.62
50 Day Average Change 3.32
50 Day Average Change % 0.02%
200 Day Average 171.00
200 Day Average Change 21.94
200 Day Average Change % 0.13%

Share Statistics

Palo Alto Networks, Inc. Financials

 2020-07-312020-10-312021-07-312022-07-312023-07-312024-07-312024-10-31
Amortization Of Securities  13100000.013500000.0-52200000.0-60100000.0-60400000.0
Asset Impairment Charge-3100000.0      
Beginning Cash Position  2961700000.01880100000.02124800000.01142200000.02497400000.0
Capital Expenditure  -116000000.0-192800000.0-146300000.0-156800000.0-164100000.0
Capital Expenditure Reported-214400000.0-196800000.0     
Cash Flow From Continuing Financing Activities  -1104000000.0-806600000.0-1726300000.0-1343100000.0-1521000000.0
Cash Flow From Continuing Investing Activities  -1480600000.0-933400000.0-2033800000.0-1509900000.0-1924700000.0
Cash Flow From Continuing Operating Activities  1503000000.01984700000.02777500000.03257600000.03241200000.0
Change In Account Payable  -11800000.069300000.01000000.0-15000000.082200000.0
Change In Accrued Expense  76600000.0-14500000.09600000.0388300000.0344800000.0
Change In Other Working Capital  755300000.01511200000.01869800000.01691300000.01112700000.0
Change In Payable  -11800000.069300000.01000000.0-15000000.082200000.0
Change In Payables And Accrued Expense  64800000.054800000.010600000.0373300000.0427000000.0
Change In Prepaid Assets  -26500000.0-110000000.0-270600000.0-134100000.0-191700000.0
Change In Receivables  -445000000.0-932100000.0-1059000000.0-1020200000.0-530400000.0
Change In Working Capital  348600000.0523900000.0550800000.0910300000.0817600000.0
Changes In Account Receivables  -172400000.0-902000000.0-320300000.0-154300000.0281200000.0
Changes In Cash  -1081600000.0244700000.0-982600000.0404600000.0-204500000.0
Common Stock Payments  -1178100000.0-892300000.0-272700000.0-566700000.0-500000000.0
Deferred Income Tax   -3100000.012500000.0-2033700000.0-2170800000.0
Deferred Tax   -3100000.012500000.0-2033700000.0-2170800000.0
Depreciation253500000.0 304900000.0    
Depreciation Amortization Depletion  260400000.0282600000.0282200000.0283300000.0302900000.0
Depreciation And Amortization  260400000.0282600000.0282200000.0283300000.0302900000.0
End Cash Position  1880100000.02124800000.01142200000.01546800000.02292900000.0
Financing Cash Flow  -1104000000.0-806600000.0-1726300000.0-1343100000.0-1521000000.0
Free Cash Flow  1387000000.01791900000.02631200000.03100800000.03077100000.0
Gain Loss On Sale Of PPE  44500000.054400000.049900000.055300000.058900000.0
Income Tax Paid Supplemental Data  24900000.034600000.0147100000.0342300000.0 
Interest Paid Supplemental Data  20000000.020200000.020200000.05600000.0 
Investing Cash Flow  -1480600000.0-933400000.0-2033800000.0-1509900000.0-1924700000.0
Issuance Of Debt1979100000.0 0.00.0   
Long Term Debt Issuance1979100000.0 0.00.0   
Long Term Debt Payments  -900000.0-600000.0-1692000000.0-1033700000.0 
Net Business Purchase And Sale  -777300000.0-37000000.0-204500000.0-610600000.0-1110600000.0
Net Common Stock Issuance  -1178100000.0-892300000.0-272700000.0-566700000.0-500000000.0
Net Income From Continuing Operations  -498900000.0-267000000.0439700000.02577600000.02734100000.0
Net Investment Purchase And Sale  -587300000.0-703600000.0-1683000000.0-742500000.0-650000000.0
Net Issuance Payments Of Debt  -900000.0-600000.0-1692000000.0-1033700000.0-1306700000.0
Net Long Term Debt Issuance  -900000.0-600000.0-1692000000.0-1033700000.0 
Net Other Financing Charges  -29000000.0-50300000.0-20400000.0-26600000.0-32500000.0
Net PPEPurchase And Sale  -116000000.0-192800000.0-146300000.0-156800000.0-164100000.0
Net Short Term Debt Issuance  -900000.0-600000.0-1692000000.0-1033700000.0-1306700000.0
Operating Cash Flow  1503000000.01984700000.02777500000.03257600000.03241200000.0
Operating Gains Losses  44500000.054400000.049900000.055300000.058900000.0
Other Non Cash Items  440800000.0369300000.0420100000.0449500000.0460200000.0
Proceeds From Stock Option Exercised  104000000.0136600000.0258800000.0283900000.0318200000.0
Purchase Of Business  -777300000.0-37000000.0-204500000.0-610600000.0-1110600000.0
Purchase Of Investment  -1958900000.0-2271700000.0-5460400000.0-3551300000.0-3356600000.0
Purchase Of PPE  -116000000.0-192800000.0-146300000.0-156800000.0-164100000.0
Repayment Of Debt  -900000.0-600000.0-1692000000.0-1033700000.0-1306700000.0
Repurchase Of Capital Stock  -1178100000.0-892300000.0-272700000.0-566700000.0-500000000.0
Sale Of Investment  1371600000.01568100000.03777400000.02808800000.02706600000.0
Short Term Debt Payments  -900000.0-600000.0-1692000000.0-1033700000.0-1306700000.0
Stock Based Compensation  894500000.01011100000.01074500000.01075400000.01098700000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.