-
 
Currency
30.76%
CAGR (3 year)
41.18%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
190.94
Low
185.73
Returns
0.88%
190.4190.4189.6189.6188.8188.8188188187.2187.2186.4186.4185.6185.607:1:PM07:1:PM08:20:PM08:20:PM09:38:PM09:38:PM11:1:PM11:1:PM12:17:AM12:17:AM
Download SVG
Download PNG
Download CSV

Historical Data

 - CAGR 25.35%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2012






12.71%
10.73
-4.38%
10.26
-10.72%
9.16
-0.98%
9.07
-1.65%
8.92
10.73
2013 3.48%
9.23
10.40%
10.19
-7.46%
9.43
-4.35%
9.02
-10.31%
8.09
-13.10%
7.03
16.07%
8.16
-1.96%
8
-4.50%
7.64
-7.98%
7.03
18.35%
8.32
15.14%
9.58
7.40% 13.45
2014 3.44%
9.91
19.68%
11.86
-3.63%
11.43
-7.26%
10.6
17.74%
12.48
12.02%
13.98
-3.58%
13.48
5.04%
14.16
15.47%
16.35
7.77%
17.62
16.35%
20.5
-0.34%
20.43
113.26% 16.86
2015 3.13%
21.07
12.48%
23.7
2.74%
24.35
1.11%
24.62
14.74%
28.25
3.08%
29.12
6.35%
30.97
-11.62%
27.37
4.75%
28.67
-6.42%
26.83
16.36%
31.22
-5.96%
29.36
43.71% 21.13
2016 -15.12%
24.92
-3.17%
24.13
12.68%
27.19
-7.50%
25.15
-13.56%
21.74
-5.98%
20.44
6.75%
21.82
1.70%
22.19
19.69%
26.56
-3.46%
25.64
-12.64%
22.4
-6.96%
20.84
-29.02% 26.49
2017 17.99%
24.59
2.97%
25.32
-25.83%
18.78
-3.78%
18.07
9.35%
19.76
12.85%
22.3
-1.52%
21.96
0.68%
22.11
8.64%
24.02
2.12%
24.53
-0.98%
24.29
-0.54%
24.16
15.93% 33.21
2018 8.90%
26.31
9.84%
28.9
4.67%
30.25
6.05%
32.08
8.10%
34.68
-1.27%
34.24
-3.50%
33.04
16.62%
38.53
-2.57%
37.54
-18.73%
30.51
-5.51%
28.83
8.88%
31.39
29.93% 41.63
2019 14.05%
35.8
14.64%
41.04
-1.36%
40.48
2.45%
41.47
-19.56%
33.36
1.80%
33.96
11.19%
37.76
-10.12%
33.94
0.09%
33.97
11.57%
37.9
-0.08%
37.87
1.77%
38.54
22.78% 52.18
2020 1.53%
39.13
-21.36%
30.77
-11.18%
27.33
19.83%
32.75
19.73%
39.21
-2.37%
38.28
11.42%
42.65
0.59%
42.9
-4.92%
40.79
-9.61%
36.87
32.87%
48.99
20.90%
59.23
53.68% 65.41
2021 -1.30%
58.46
2.16%
59.72
-10.11%
53.68
9.72%
58.9
2.78%
60.54
2.15%
61.84
7.55%
66.51
15.53%
76.84
3.89%
79.83
6.29%
84.85
7.44%
91.16
1.79%
92.79
56.66% 81.99
2022 -7.07%
86.23
14.86%
99.04
4.76%
103.75
-9.83%
93.55
-10.42%
83.8
-1.77%
82.32
1.04%
83.18
11.57%
92.8
-11.76%
81.89
4.76%
85.79
-0.98%
84.95
-17.87%
69.77
-24.81% 102.77
2023 13.69%
79.32
18.73%
94.18
6.04%
99.87
-8.65%
91.23
16.95%
106.69
19.74%
127.75
-2.17%
124.98
-2.66%
121.65
-3.64%
117.22
3.66%
121.51
21.42%
147.54
-0.07%
147.44
111.32% 128.82
2024 14.80%
169.26
-8.27%
155.27
-8.50%
142.07
2.38%
145.45
1.38%
147.46
14.95%
169.51
-4.21%
162.37
11.70%
181.36
-5.77%
170.9
5.42%
180.16
7.63%
193.91
-6.16%
181.96
23.41% 161.48
2025 1.35%
184.42
3.26%
190.43
-10.39%
170.64
9.55%
186.93
0.64%
188.13







3.39% 202.42
Data Source: Yahoo

Performance

Today’s Low
-
Today’s High
-
52W Low
-
52W High
-
Today Open
-
Prev. Close
-
Volume
-

historical chart

150%150%100%100%50%50%0%0%-50%-50%201420142016201620182018202020202022202220242024
Download SVG
Download PNG
Download CSV
52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 16 Dec 2024
Split 3:1 14 Sep 2022
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
05 May 2025 188.13186.00190.98185.470.430.23%
02 May 2025 187.70190.00191.70187.271.430.77%
01 May 2025 186.27188.64189.16186.03-0.66-0.35%
30 Apr 2025 186.93184.98187.63182.370.280.15%
29 Apr 2025 186.65182.96187.31182.105.112.81%
28 Apr 2025 181.54178.62182.20178.092.561.43%
25 Apr 2025 178.98176.49179.50175.332.941.67%
24 Apr 2025 176.04169.35176.45169.077.724.59%
23 Apr 2025 168.32168.74172.52167.334.692.87%
22 Apr 2025 163.63162.46165.36160.273.582.24%
21 Apr 2025 160.05165.09165.95157.60-7.64-4.56%
17 Apr 2025 167.69171.14171.37167.13-2.07-1.22%
16 Apr 2025 169.76171.54173.85167.92-3.79-2.18%
15 Apr 2025 173.55170.50174.94169.983.572.10%
14 Apr 2025 169.98171.66173.53168.681.640.97%
11 Apr 2025 168.34164.74168.84161.450.070.04%
10 Apr 2025 168.27168.93170.66162.24-4.75-2.75%
09 Apr 2025 173.02151.63174.11151.6320.4913.43%
08 Apr 2025 152.53157.72161.50150.120.090.06%
07 Apr 2025 152.44147.57159.59144.15-1.13-0.74%
04 Apr 2025 153.57158.96160.84153.39-11.60-7.02%
03 Apr 2025 165.17165.43168.69163.19-8.01-4.63%
02 Apr 2025 173.18168.27174.74168.271.871.09%
01 Apr 2025 171.31168.52171.89166.830.670.39%
31 Mar 2025 170.64169.57171.02165.88-2.12-1.23%
28 Mar 2025 172.76173.91174.89170.77-1.68-0.96%
27 Mar 2025 174.44182.70183.09173.56-10.52-5.69%
26 Mar 2025 184.96189.67191.00184.73-4.99-2.63%
25 Mar 2025 189.95184.79190.10184.515.162.79%
24 Mar 2025 184.79186.00186.49183.862.471.35%
21 Mar 2025 182.32181.72183.60179.72-1.69-0.92%
20 Mar 2025 184.01185.59188.85183.83-3.53-1.88%
19 Mar 2025 187.54183.10189.67182.604.442.42%
18 Mar 2025 183.10182.95184.35180.94-1.90-1.03%
17 Mar 2025 185.00183.50186.16182.012.661.46%
14 Mar 2025 182.34178.87183.05178.496.023.41%
13 Mar 2025 176.32178.38178.77174.31-3.16-1.76%
12 Mar 2025 179.48183.64184.16178.000.550.31%
11 Mar 2025 178.93173.79182.39172.755.102.93%
10 Mar 2025 173.83177.60177.74172.62-7.10-3.92%
07 Mar 2025 180.93177.92182.00173.891.600.89%
06 Mar 2025 179.33180.30184.13178.54-4.95-2.69%
05 Mar 2025 184.28182.45185.27180.12-0.10-0.05%
04 Mar 2025 184.38182.29186.59178.900.700.38%
03 Mar 2025 183.68191.50193.66182.26-6.75-3.54%
28 Feb 2025 190.43187.89191.01187.392.931.56%
27 Feb 2025 187.50191.38193.40186.70-2.05-1.08%
26 Feb 2025 189.55189.37192.31188.451.540.82%
25 Feb 2025 188.01189.29189.74184.65-2.38-1.25%
24 Feb 2025 190.39191.65193.00188.00-0.64-0.34%
21 Feb 2025 191.03199.12199.26190.26-7.78-3.91%
20 Feb 2025 198.81203.83203.97194.83-6.38-3.11%
19 Feb 2025 205.19208.19208.39202.77-3.09-1.48%
18 Feb 2025 208.28197.70208.35197.708.254.12%
14 Feb 2025 200.03192.00201.33188.75-1.85-0.92%
13 Feb 2025 201.88199.16202.41195.355.152.62%
12 Feb 2025 196.73194.00197.33191.821.240.63%
11 Feb 2025 195.49198.15199.18194.40-0.91-0.46%
10 Feb 2025 196.40196.50198.74195.502.461.27%
07 Feb 2025 193.94191.23197.66191.006.573.51%
06 Feb 2025 187.37187.71188.97186.380.520.28%
05 Feb 2025 186.85183.94187.11183.053.451.88%
04 Feb 2025 183.40181.31184.90180.930.610.33%
03 Feb 2025 182.79181.56184.24180.12-1.63-0.88%
31 Jan 2025 184.42188.83189.16184.37-3.00-1.60%
30 Jan 2025 187.42186.04189.14185.652.001.08%
29 Jan 2025 185.42192.94193.01185.06-7.52-3.90%
28 Jan 2025 192.94188.66197.74186.573.641.92%
27 Jan 2025 189.30185.09192.43183.561.600.85%
24 Jan 2025 187.70187.83190.93186.870.380.20%
23 Jan 2025 187.32187.02187.75185.04-0.38-0.20%
22 Jan 2025 187.70185.28188.97182.574.192.28%
21 Jan 2025 183.51181.09186.15180.536.403.61%
17 Jan 2025 177.11181.12181.35177.00-0.06-0.03%
16 Jan 2025 177.17176.00178.95173.582.981.71%
15 Jan 2025 174.19173.33175.95172.793.612.12%
14 Jan 2025 170.58168.30170.66166.402.761.64%
13 Jan 2025 167.82169.77170.53166.21-5.60-3.23%
10 Jan 2025 173.42171.80175.24171.190.590.34%
08 Jan 2025 172.83169.38173.11167.26-2.68-1.53%
07 Jan 2025 175.51177.52178.17173.18-3.99-2.22%
06 Jan 2025 179.50182.35182.79176.65-3.75-2.05%
03 Jan 2025 183.25181.26184.80180.412.511.39%
02 Jan 2025 180.74184.50184.63178.82-1.22-0.67%
31 Dec 2024 181.96185.38185.81181.26-2.24-1.22%
30 Dec 2024 184.20183.81185.61181.90-1.98-1.06%
27 Dec 2024 186.18186.37187.01183.20-2.32-1.23%
26 Dec 2024 188.50188.51189.48187.63-1.01-0.53%
24 Dec 2024 189.51187.94189.51186.651.290.69%
23 Dec 2024 188.22187.30189.52186.501.440.77%
20 Dec 2024 186.78186.58192.86185.01-2.58-1.36%
19 Dec 2024 189.36194.44195.30188.500.600.32%
18 Dec 2024 188.76201.00202.00186.54-12.48-6.20%
17 Dec 2024 201.24202.33207.24199.00-1.26-0.62%
16 Dec 2024 202.50198.15203.00195.505.943.02%
13 Dec 2024 196.56200.25201.25196.18-3.54-1.77%
12 Dec 2024 200.10198.55201.70197.760.890.45%
11 Dec 2024 199.21195.32199.43195.324.332.22%
10 Dec 2024 194.88195.76198.22193.870.410.21%
09 Dec 2024 194.47203.50205.12194.07-8.48-4.18%
06 Dec 2024 202.95202.57204.58201.311.440.71%
05 Dec 2024 201.51202.00203.75200.79-0.78-0.39%
04 Dec 2024 202.29198.23203.39196.306.003.06%
03 Dec 2024 196.29194.04197.88193.431.200.62%
02 Dec 2024 195.09195.12196.15193.261.180.61%
29 Nov 2024 193.91193.12194.61191.731.730.90%
27 Nov 2024 192.18196.85196.96191.38-6.02-3.04%
26 Nov 2024 198.20194.72198.61194.325.012.59%
25 Nov 2024 193.19193.98198.08191.591.510.79%
22 Nov 2024 191.68196.32197.01187.60-7.17-3.61%
21 Nov 2024 198.85193.10202.00190.272.401.22%
20 Nov 2024 196.45194.78197.46191.962.421.25%
19 Nov 2024 194.03192.60194.51191.510.620.32%
18 Nov 2024 193.41196.50196.69192.87-0.09-0.05%
15 Nov 2024 193.50194.72196.25192.79-3.70-1.88%
14 Nov 2024 197.20201.05201.58197.01-3.98-1.98%
13 Nov 2024 201.18199.64204.26198.652.171.09%
12 Nov 2024 199.01197.88199.65196.99-0.04-0.02%
11 Nov 2024 199.05197.83200.35196.853.351.71%
08 Nov 2024 195.70194.50196.60192.132.201.14%
07 Nov 2024 193.50189.29193.60188.110.910.47%
06 Nov 2024 192.59189.00193.10188.009.445.15%
05 Nov 2024 183.15182.24184.24181.102.591.43%
04 Nov 2024 180.56180.32181.94178.00-0.76-0.42%
01 Nov 2024 181.32179.51182.88178.551.160.64%
31 Oct 2024 180.16182.34184.69179.100.400.22%
30 Oct 2024 179.76182.17183.94179.35-2.94-1.61%
29 Oct 2024 182.70180.88183.74178.901.520.84%
28 Oct 2024 181.18184.00184.46180.71-2.04-1.11%
25 Oct 2024 183.22183.87186.20182.870.930.51%
24 Oct 2024 182.29180.35183.26180.073.191.78%
23 Oct 2024 179.10186.78187.07178.79-8.95-4.76%
22 Oct 2024 188.05187.36189.63185.65-1.16-0.61%
21 Oct 2024 189.21187.49192.00186.511.800.96%
18 Oct 2024 187.41186.60188.00186.32-0.66-0.35%
17 Oct 2024 188.07186.00189.87185.161.450.78%
16 Oct 2024 186.62187.22187.27183.71-0.60-0.32%
15 Oct 2024 187.22186.52188.16185.010.260.14%
14 Oct 2024 186.96188.49188.57184.900.360.19%
11 Oct 2024 186.60184.51189.16184.481.901.03%
10 Oct 2024 184.70180.00184.90180.003.271.80%
09 Oct 2024 181.43177.57181.78177.503.862.17%
08 Oct 2024 177.57172.70178.50172.508.605.09%
07 Oct 2024 168.97170.31172.78168.40-2.21-1.29%
04 Oct 2024 171.18171.00171.48167.793.211.91%
03 Oct 2024 167.97164.98168.35164.461.901.14%
02 Oct 2024 166.07165.27168.81164.271.420.86%
01 Oct 2024 164.65170.80170.89164.12-6.25-3.66%
30 Sep 2024 170.90167.59171.71167.503.021.80%
27 Sep 2024 167.88169.43169.98167.25-1.49-0.88%
26 Sep 2024 169.37171.77172.13167.65-0.89-0.52%
25 Sep 2024 170.26171.71172.50169.18-1.50-0.87%
24 Sep 2024 171.76172.52172.93169.26-0.33-0.19%
23 Sep 2024 172.09169.82172.68168.592.031.19%
20 Sep 2024 170.06166.50170.52166.163.261.95%
19 Sep 2024 166.80168.95169.59166.201.921.16%
18 Sep 2024 164.88168.47168.88164.36-4.08-2.41%
17 Sep 2024 168.96173.60173.97168.13-4.09-2.36%
16 Sep 2024 173.05173.29174.63171.46-0.40-0.23%
13 Sep 2024 173.45172.58176.30172.240.870.50%
12 Sep 2024 172.58172.01173.20170.651.700.99%
11 Sep 2024 170.88173.24173.24166.35-2.91-1.67%
10 Sep 2024 173.79173.50174.05170.041.771.03%
09 Sep 2024 172.02169.42172.46168.824.112.45%
06 Sep 2024 167.91172.50173.51166.92-3.96-2.30%
05 Sep 2024 171.87171.68172.93169.54-1.20-0.69%
04 Sep 2024 173.07171.65174.02169.04-4.47-2.52%
03 Sep 2024 177.54179.77182.75176.48-3.82-2.11%
30 Aug 2024 181.36179.21181.49177.292.261.26%
29 Aug 2024 179.10176.46183.02176.113.882.21%
28 Aug 2024 175.22174.74176.39173.040.120.07%
27 Aug 2024 175.10172.12175.67171.681.540.89%
26 Aug 2024 173.56174.87177.32172.74-1.82-1.04%
23 Aug 2024 175.38175.60177.57173.120.640.37%
22 Aug 2024 174.74179.68179.68174.41-5.14-2.86%
21 Aug 2024 179.88182.15184.29179.26-4.13-2.24%
20 Aug 2024 184.01174.35187.68174.0012.337.18%
19 Aug 2024 171.68168.00172.24167.554.632.77%
16 Aug 2024 167.05169.24170.07166.36-4.58-2.67%
15 Aug 2024 171.63170.26172.89170.041.670.98%
14 Aug 2024 169.96167.99172.16167.763.342.00%
13 Aug 2024 166.62165.68168.04165.261.070.65%
12 Aug 2024 165.55165.34166.21162.57-0.19-0.11%
09 Aug 2024 165.74159.08166.57158.747.064.45%
08 Aug 2024 158.68155.85158.90153.186.584.33%
07 Aug 2024 152.10155.57157.39152.091.140.76%
06 Aug 2024 150.96150.06152.67147.433.872.63%
05 Aug 2024 147.09143.60150.70142.01-5.71-3.74%
02 Aug 2024 152.80152.96154.50149.77-5.01-3.17%
01 Aug 2024 157.81161.71162.82156.18-4.56-2.81%
31 Jul 2024 162.37160.32163.31158.123.612.27%
30 Jul 2024 158.76162.62163.41157.51-2.27-1.41%
29 Jul 2024 161.03163.75164.37160.70-2.37-1.45%
26 Jul 2024 163.40161.62164.58160.633.332.08%
25 Jul 2024 160.07163.28164.43159.37-2.05-1.26%
24 Jul 2024 162.12167.00168.13161.50-5.66-3.37%
23 Jul 2024 167.78167.49170.45166.320.930.56%
22 Jul 2024 166.85167.23169.43164.441.400.85%
19 Jul 2024 165.45165.98168.45163.013.512.17%
18 Jul 2024 161.94164.63165.50160.13-4.13-2.49%
17 Jul 2024 166.07167.46167.93163.82-3.18-1.88%
16 Jul 2024 169.25170.30170.85167.76-1.21-0.71%
15 Jul 2024 170.46166.40171.85164.622.211.31%
12 Jul 2024 168.25166.01169.10165.642.731.65%
11 Jul 2024 165.52168.51170.62164.56-3.01-1.79%
10 Jul 2024 168.53168.50169.01165.080.440.26%
09 Jul 2024 168.09169.50169.50166.07-0.73-0.43%
08 Jul 2024 168.82170.08170.98164.66-2.22-1.30%
05 Jul 2024 171.04170.49172.77169.150.440.26%
03 Jul 2024 170.60169.73171.22169.240.380.22%
02 Jul 2024 170.22169.68171.40168.04-0.23-0.13%
01 Jul 2024 170.45169.00171.26165.740.940.55%
28 Jun 2024 169.51170.00172.95168.68-0.90-0.53%
27 Jun 2024 170.41165.00172.71164.577.784.78%
26 Jun 2024 162.63161.00163.69159.901.290.80%
25 Jun 2024 161.34158.68163.20158.003.001.89%
24 Jun 2024 158.34159.37163.40157.87-1.82-1.14%
21 Jun 2024 160.16157.92160.70156.134.642.98%
20 Jun 2024 155.52159.74160.55154.62-2.99-1.89%
18 Jun 2024 158.51160.01160.57157.93-1.28-0.80%
17 Jun 2024 159.79158.01160.59155.941.140.72%
14 Jun 2024 158.65159.83161.31157.51-1.18-0.74%
13 Jun 2024 159.83160.00162.24157.68-0.07-0.04%
12 Jun 2024 159.90157.50160.05155.823.422.19%
11 Jun 2024 156.48154.34157.30153.441.961.27%
10 Jun 2024 154.52149.73154.73149.353.572.37%
07 Jun 2024 150.95148.25151.48147.602.992.02%
06 Jun 2024 147.96147.56150.33147.380.250.17%
05 Jun 2024 147.71148.12148.48145.252.671.84%
04 Jun 2024 145.04147.25147.90144.46-2.20-1.49%
03 Jun 2024 147.24148.21148.50145.57-0.22-0.15%
31 May 2024 147.46148.75149.63143.290.870.59%
30 May 2024 146.59152.00152.18145.58-6.86-4.47%
29 May 2024 153.45152.87155.16152.20-0.56-0.36%
28 May 2024 154.01160.05160.93153.54-6.79-4.22%
24 May 2024 160.80155.75161.55155.505.083.26%
23 May 2024 155.72154.89157.22152.251.430.93%
22 May 2024 154.29156.04156.73151.60-1.54-0.99%
21 May 2024 155.83150.58159.25150.00-6.05-3.74%
20 May 2024 161.88159.25162.34157.292.951.86%
17 May 2024 158.93158.50159.50157.480.540.34%
16 May 2024 158.39157.26158.69155.542.231.43%
15 May 2024 156.16152.10156.57151.535.393.57%
14 May 2024 150.77149.46151.65149.22-0.35-0.23%
13 May 2024 151.12151.00152.33149.482.381.60%
10 May 2024 148.74149.15150.49148.460.900.61%
09 May 2024 147.84149.46150.49147.52-3.67-2.42%
08 May 2024 151.51151.45152.13149.76-1.25-0.82%
07 May 2024 152.76150.29154.32149.732.471.64%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change -
52-Week Low Change %
52-Week High Change -
52-Week High Change %

Stock Price Average

50 Day Average -
50 Day Average Change -
50 Day Average Change %
200 Day Average -
200 Day Average Change -
200 Day Average Change %

Share Statistics

Financials

 2020-07-312020-10-312021-07-312022-07-312023-07-312024-07-312025-01-31
Amortization Of Securities--1,31,00,0001,35,00,000-5,22,00,000-6,01,00,000-5,50,00,000
Asset Impairment Charge-31,00,000------
Beginning Cash Position--2,96,17,00,0001,88,01,00,0002,12,48,00,0001,14,22,00,0001,78,93,00,000
Capital Expenditure---11,60,00,000-19,28,00,000-14,63,00,000-15,68,00,000-17,64,00,000
Capital Expenditure Reported-21,44,00,000-19,68,00,000-----
Cash Flow From Continuing Financing Activities---1,10,40,00,000-80,66,00,000-1,72,63,00,000-1,34,31,00,000-1,68,06,00,000
Cash Flow From Continuing Investing Activities---1,48,06,00,000-93,34,00,000-2,03,38,00,000-1,50,99,00,000-98,00,00,000
Cash Flow From Continuing Operating Activities--1,50,30,00,0001,98,47,00,0002,77,75,00,0003,25,76,00,0003,10,81,00,000
Change In Account Payable---1,18,00,0006,93,00,00010,00,000-1,50,00,000-2,89,00,000
Change In Accrued Expense--7,66,00,000-1,45,00,00096,00,00038,83,00,00022,44,00,000
Change In Other Working Capital--75,53,00,0001,51,12,00,0001,86,98,00,0001,69,13,00,00089,08,00,000
Change In Payable---1,18,00,0006,93,00,00010,00,000-1,50,00,000-2,89,00,000
Change In Payables And Accrued Expense--6,48,00,0005,48,00,0001,06,00,00037,33,00,00019,55,00,000
Change In Prepaid Assets---2,65,00,000-11,00,00,000-27,06,00,000-13,41,00,000-9,11,00,000
Change In Receivables---44,50,00,000-93,21,00,000-1,05,90,00,000-1,02,02,00,000-43,25,00,000
Change In Working Capital--34,86,00,00052,39,00,00055,08,00,00091,03,00,00056,27,00,000
Changes In Account Receivables---17,24,00,000-90,20,00,000-32,03,00,000-15,43,00,00040,08,00,000
Changes In Cash---1,08,16,00,00024,47,00,000-98,26,00,00040,46,00,00044,75,00,000
Common Stock Payments---1,17,81,00,000-89,23,00,000-27,27,00,000-56,67,00,000-50,00,00,000
Deferred Income Tax----31,00,0001,25,00,000-2,03,37,00,000-65,92,00,000
Deferred Tax----31,00,0001,25,00,000-2,03,37,00,000-65,92,00,000
Depreciation25,35,00,000-30,49,00,000----
Depreciation Amortization Depletion--26,04,00,00028,26,00,00028,22,00,00028,33,00,00032,19,00,000
Depreciation And Amortization--26,04,00,00028,26,00,00028,22,00,00028,33,00,00032,19,00,000
End Cash Position--1,88,01,00,0002,12,48,00,0001,14,22,00,0001,54,68,00,0002,23,68,00,000
Financing Cash Flow---1,10,40,00,000-80,66,00,000-1,72,63,00,000-1,34,31,00,000-1,68,06,00,000
Free Cash Flow--1,38,70,00,0001,79,19,00,0002,63,12,00,0003,10,08,00,0002,93,17,00,000
Gain Loss On Sale Of PPE--4,45,00,0005,44,00,0004,99,00,0005,53,00,0006,12,00,000
Income Tax Paid Supplemental Data--2,49,00,0003,46,00,00014,71,00,00034,23,00,000-
Interest Paid Supplemental Data--2,00,00,0002,02,00,0002,02,00,00056,00,000-
Investing Cash Flow---1,48,06,00,000-93,34,00,000-2,03,38,00,000-1,50,99,00,000-98,00,00,000
Issuance Of Debt1,97,91,00,000------
Long Term Debt Issuance1,97,91,00,000------
Long Term Debt Payments---9,00,000-6,00,000-1,69,20,00,000-1,03,37,00,000-
Net Business Purchase And Sale---77,73,00,000-3,70,00,000-20,45,00,000-61,06,00,000-49,95,00,000
Net Common Stock Issuance---1,17,81,00,000-89,23,00,000-27,27,00,000-56,67,00,000-50,00,00,000
Net Income From Continuing Operations---49,89,00,000-26,70,00,00043,97,00,0002,57,76,00,0001,25,45,00,000
Net Investment Purchase And Sale---58,73,00,000-70,36,00,000-1,68,30,00,000-74,25,00,000-30,41,00,000
Net Issuance Payments Of Debt---9,00,000-6,00,000-1,69,20,00,000-1,03,37,00,000-1,29,28,00,000
Net Long Term Debt Issuance---9,00,000-6,00,000-1,69,20,00,000-1,03,37,00,000-
Net Other Financing Charges---2,90,00,000-5,03,00,000-2,04,00,000-2,66,00,000-18,51,00,000
Net PPEPurchase And Sale---11,60,00,000-19,28,00,000-14,63,00,000-15,68,00,000-17,64,00,000
Net Short Term Debt Issuance---9,00,000-6,00,000-1,69,20,00,000-1,03,37,00,000-1,29,28,00,000
Operating Cash Flow--1,50,30,00,0001,98,47,00,0002,77,75,00,0003,25,76,00,0003,10,81,00,000
Operating Gains Losses--4,45,00,0005,44,00,0004,99,00,0005,53,00,0006,12,00,000
Other Non Cash Items--44,08,00,00036,93,00,00042,01,00,00044,95,00,00047,48,00,000
Proceeds From Stock Option Exercised--10,40,00,00013,66,00,00025,88,00,00028,39,00,00029,73,00,000
Purchase Of Business---77,73,00,000-3,70,00,000-20,45,00,000-61,06,00,000-49,95,00,000
Purchase Of Investment---1,95,89,00,000-2,27,17,00,000-5,46,04,00,000-3,55,13,00,000-3,27,20,00,000
Purchase Of PPE---11,60,00,000-19,28,00,000-14,63,00,000-15,68,00,000-17,64,00,000
Repayment Of Debt---9,00,000-6,00,000-1,69,20,00,000-1,03,37,00,000-1,29,28,00,000
Repurchase Of Capital Stock---1,17,81,00,000-89,23,00,000-27,27,00,000-56,67,00,000-50,00,00,000
Sale Of Investment--1,37,16,00,0001,56,81,00,0003,77,74,00,0002,80,88,00,0002,96,79,00,000
Short Term Debt Payments---9,00,000-6,00,000-1,69,20,00,000-1,03,37,00,000-1,29,28,00,000
Stock Based Compensation--89,45,00,0001,01,11,00,0001,07,45,00,0001,07,54,00,0001,14,72,00,000
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.