OXY
Home>Equity>Occidental Petroleum Corporation
SHARE twitter icon webp whatsapp icon webp

Occidental Petroleum Corporation
Occidental Petroleum Corporatio

50.91
0.41  (0.81%)
USD
Currency
19.26%
CAGR (3 year)
5.41%
CAGR (5 year)
47.77B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
13.95
Trailing PE
1.81
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
50.97
Low
50.4
Returns
0.81%

Occidental Petroleum Corporation Historical Data

 - Last 30 Years Annual Avg 11.26%
 - CAGR 3.78%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1982
-3.34%
10.42 		-6.91%
9.7 		-4.33%
9.28 		3.88%
9.64 		-6.85%
8.98 		-8.02%
8.26 		21.79%
10.06 		-10.74%
8.98 		11.36%
10 		-12.60%
8.74 		8.24%
9.46 		10.42
1983 0.63%
9.52 		-3.15%
9.22 		2.60%
9.46 		5.71%
10 		13.80%
11.38 		3.16%
11.74 		-4.60%
11.2 		7.50%
12.04 		-4.98%
11.44 		3.15%
11.8 		2.03%
12.04 		-1.00%
11.92 		26.00% 10.81
1984 12.50%
13.41 		1.34%
13.59 		15.45%
15.69 		-5.35%
14.85 		4.04%
15.45 		-11.26%
13.71 		-10.43%
12.28 		13.11%
13.89 		5.18%
14.61 		-1.64%
14.37 		-3.34%
13.89 		-3.46%
13.41 		12.50% 11.22
1985 0.00%
13.41 		5.37%
14.13 		1.27%
14.31 		0.00%
14.31 		5.03%
15.03 		8.38%
16.29 		-0.74%
16.17 		-5.57%
15.27 		-1.96%
14.97 		13.63%
17.01 		1.41%
17.25 		-13.91%
14.85 		10.74% 11.64
1986 -10.91%
13.23 		-3.63%
12.75 		-8.39%
11.68 		2.57%
11.98 		14.44%
13.71 		-6.56%
12.81 		-11.16%
11.38 		23.11%
14.01 		-2.14%
13.71 		1.75%
13.95 		-3.01%
13.53 		-2.66%
13.17 		-11.31% 12.08
1987 18.68%
15.63 		-2.30%
15.27 		4.72%
15.99 		3.75%
16.59 		6.81%
17.72 		1.69%
18.02 		0.00%
18.02 		1.00%
18.2 		-9.18%
16.53 		-21.78%
12.93 		-8.28%
11.86 		-1.52%
11.68 		-11.31% 12.54
1988 7.11%
12.51 		0.48%
12.57 		0.00%
12.57 		2.86%
12.93 		-1.39%
12.75 		-0.47%
12.69 		-1.42%
12.51 		1.44%
12.69 		-3.23%
12.28 		3.34%
12.69 		-1.89%
12.45 		-2.33%
12.16 		4.11% 13.01
1989 10.28%
13.41 		-2.68%
13.05 		-0.92%
12.93 		0.00%
12.93 		3.71%
13.41 		-2.24%
13.11 		2.75%
13.47 		4.45%
14.07 		1.28%
14.25 		-5.89%
13.41 		8.95%
14.61 		-2.87%
14.19 		16.69% 13.50
1990 -10.15%
12.75 		6.12%
13.53 		-3.10%
13.11 		-1.83%
12.87 		2.33%
13.17 		-6.30%
12.34 		0.41%
12.39 		-6.21%
11.62 		-18.59%
9.46 		1.90%
9.64 		11.83%
10.78 		-18.37%
8.8 		-37.98% 14.01
1991 1.36%
8.92 		8.07%
9.64 		-7.47%
8.92 		1.35%
9.04 		11.28%
10.06 		1.79%
10.24 		12.30%
11.5 		3.13%
11.86 		-5.56%
11.2 		-3.21%
10.84 		-14.94%
9.22 		-7.16%
8.56 		-2.73% 14.54
1992 6.31%
9.1 		1.98%
9.28 		-0.65%
9.22 		7.81%
9.94 		6.04%
10.54 		-10.82%
9.4 		4.47%
9.82 		-3.05%
9.52 		-11.34%
8.44 		-3.55%
8.14 		5.16%
8.56 		-4.91%
8.14 		-4.91% 15.09
1993 9.58%
8.92 		8.74%
9.7 		8.66%
10.54 		0.57%
10.6 		-1.70%
10.42 		-3.45%
10.06 		0.60%
10.12 		1.19%
10.24 		-3.52%
9.88 		-9.72%
8.92 		-4.71%
8.5 		-4.24%
8.14 		0.00% 15.66
1994 5.90%
8.62 		0.70%
8.68 		-11.06%
7.72 		10.10%
8.5 		9.18%
9.28 		-2.59%
9.04 		5.31%
9.52 		11.97%
10.66 		-5.63%
10.06 		4.17%
10.48 		-10.31%
9.4 		-1.91%
9.22 		13.27% 16.25
1995 -3.25%
8.92 		6.05%
9.46 		10.78%
10.48 		5.15%
11.02 		0.00%
11.02 		-0.54%
10.96 		-1.64%
10.78 		-3.34%
10.42 		0.58%
10.48 		-1.72%
10.3 		2.91%
10.6 		-3.40%
10.24 		11.06% 16.86
1996 0.59%
10.3 		7.57%
11.08 		15.07%
12.75 		-3.69%
12.28 		0.90%
12.39 		-4.28%
11.86 		-9.61%
10.72 		3.92%
11.14 		0.54%
11.2 		4.82%
11.74 		-2.04%
11.5 		-2.61%
11.2 		9.38% 17.50
1997 9.11%
12.22 		0.49%
12.28 		-3.91%
11.8 		-10.68%
10.54 		5.69%
11.14 		7.81%
12.01 		0.00%
12.01 		-6.49%
11.23 		10.60%
12.42 		7.25%
13.32 		6.53%
14.19 		-1.06%
14.04 		25.36% 18.16
1998 -12.96%
12.22 		0.25%
12.25 		14.12%
13.98 		0.86%
14.1 		-6.17%
13.23 		-2.27%
12.93 		-17.56%
10.66 		-16.89%
8.86 		16.25%
10.3 		-7.57%
9.52 		1.89%
9.7 		-16.70%
8.08 		-42.45% 18.85
1999 -9.90%
7.28 		-1.24%
7.19 		19.89%
8.62 		12.18%
9.67 		4.65%
10.12 		0.00%
10.12 		-7.41%
9.37 		10.89%
10.39 		6.64%
11.08 		-1.35%
10.93 		-3.84%
10.51 		-1.43%
10.36 		28.22% 19.56
2000 -8.11%
9.52 		-19.22%
7.69 		29.26%
9.94 		3.32%
10.27 		10.52%
11.35 		-11.10%
10.09 		-3.87%
9.7 		6.70%
10.35 		0.97%
10.45 		-8.90%
9.52 		8.82%
10.36 		12.16%
11.62 		12.16% 20.30
2001 -6.37%
10.88 		5.61%
11.49 		3.22%
11.86 		21.67%
14.43 		-0.49%
14.36 		-11.28%
12.74 		3.92%
13.24 		-0.45%
13.18 		-11.53%
11.66 		4.03%
12.13 		-1.24%
11.98 		6.09%
12.71 		9.38% 21.07
2002 -2.20%
12.43 		3.46%
12.86 		8.55%
13.96 		-1.36%
13.77 		3.85%
14.3 		0.49%
14.37 		-9.67%
12.98 		9.63%
14.23 		-4.50%
13.59 		0.59%
13.67 		-2.41%
13.34 		2.17%
13.63 		7.24% 21.87
2003 2.64%
13.99 		2.36%
14.32 		0.21%
14.35 		-0.35%
14.3 		13.01%
16.16 		-0.56%
16.07 		-2.55%
15.66 		5.04%
16.45 		2.61%
16.88 		0.06%
16.89 		4.03%
17.57 		15.14%
20.23 		48.42% 22.70
2004 4.30%
21.1 		0.81%
21.27 		3.71%
22.06 		2.49%
22.61 		-6.37%
21.17 		9.54%
23.19 		1.77%
23.6 		4.83%
24.74 		8.29%
26.79 		-0.19%
26.74 		7.85%
28.84 		-3.05%
27.96 		38.21% 23.56
2005 0.04%
27.97 		20.34%
33.66 		1.28%
34.09 		-3.05%
33.05 		5.96%
35.02 		5.23%
36.85 		6.95%
39.41 		0.91%
39.77 		2.89%
40.92 		-7.65%
37.79 		0.53%
37.99 		0.71%
38.26 		36.84% 24.45
2006 22.35%
46.81 		-6.32%
43.85 		1.21%
44.38 		10.91%
49.22 		-3.56%
47.47 		3.48%
49.12 		5.09%
51.62 		-5.37%
48.85 		-5.65%
46.09 		-2.43%
44.97 		7.25%
48.23 		-3.01%
46.78 		22.27% 25.37
2007 -5.04%
44.42 		-0.52%
44.19 		6.90%
47.24 		2.82%
48.57 		8.42%
52.66 		5.30%
55.45 		-2.00%
54.34 		-0.06%
54.31 		13.04%
61.39 		7.75%
66.15 		1.04%
66.84 		10.35%
73.76 		57.67% 26.33
2008 -11.93%
64.96 		14.12%
74.13 		-5.44%
70.1 		13.72%
79.72 		10.47%
88.07 		-2.25%
86.09 		-12.28%
75.52 		0.68%
76.03 		-11.22%
67.5 		-21.17%
53.21 		-2.52%
51.87 		10.80%
57.47 		-22.09% 27.33
2009 -9.07%
52.26 		-4.92%
49.69 		7.31%
53.32 		1.14%
53.93 		19.23%
64.3 		-1.94%
63.05 		8.41%
68.35 		2.46%
70.03 		7.25%
75.11 		-3.21%
72.7 		6.46%
77.4 		0.70%
77.94 		35.62% 28.36
2010 -3.71%
75.05 		1.93%
76.5 		5.87%
80.99 		4.88%
84.94 		-6.93%
79.05 		-6.50%
73.91 		1.01%
74.66 		-6.21%
70.02 		7.14%
75.02 		0.41%
75.33 		12.13%
84.47 		11.27%
93.99 		20.59% 29.43
2011 -1.45%
92.63 		5.46%
97.69 		2.48%
100.11 		9.38%
109.5 		-5.63%
103.33 		-3.53%
99.68 		-5.64%
94.06 		-11.65%
83.1 		-17.57%
68.5 		29.99%
89.04 		6.41%
94.75 		-5.26%
89.77 		-4.49% 30.54
2012 6.48%
95.59 		4.60%
99.99 		-8.75%
91.24 		-4.22%
87.39 		-13.09%
75.95 		8.19%
82.17 		1.47%
83.38 		-2.33%
81.44 		1.24%
82.45 		-8.25%
75.65 		-4.75%
72.06 		1.86%
73.4 		-18.24% 31.69
2013 15.22%
84.57 		-6.73%
78.88 		-4.82%
75.08 		13.91%
85.52 		3.15%
88.21 		-3.08%
85.49 		-0.20%
85.32 		-0.95%
84.51 		6.05%
89.62 		2.71%
92.05 		-1.16%
90.98 		0.14%
91.11 		24.13% 32.89
2014 -7.91%
83.9 		10.21%
92.47 		-1.28%
91.29 		0.48%
91.73 		4.12%
95.51 		2.95%
98.33 		-4.80%
93.61 		6.16%
99.38 		-7.31%
92.12 		-7.51%
85.2 		-10.31%
76.42 		5.30%
80.47 		-11.68% 34.13
2015 -0.76%
79.86 		-2.64%
77.75 		-6.26%
72.88 		9.71%
79.96 		-2.38%
78.06 		-0.54%
77.64 		-9.74%
70.08 		4.01%
72.89 		-9.40%
66.04 		12.67%
74.41 		1.41%
75.46 		-10.55%
67.5 		-16.12% 35.42
2016 1.79%
68.71 		0.16%
68.82 		-0.57%
68.43 		12.01%
76.65 		-1.58%
75.44 		0.16%
75.56 		-1.10%
74.73 		2.84%
76.85 		-5.11%
72.92 		-0.01%
72.91 		-2.13%
71.36 		-0.18%
71.23 		5.53% 36.76
2017 -4.86%
67.77 		-3.28%
65.55 		-3.34%
63.36 		-2.87%
61.54 		-4.24%
58.93 		1.60%
59.87 		3.44%
61.93 		-3.60%
59.7 		7.55%
64.21 		0.56%
64.57 		9.18%
70.5 		4.48%
73.66 		3.41% 38.15
2018 1.78%
74.97 		-12.50%
65.6 		-0.98%
64.96 		18.93%
77.26 		8.98%
84.2 		-0.62%
83.68 		0.30%
83.93 		-4.84%
79.87 		2.88%
82.17 		-18.38%
67.07 		4.77%
70.27 		-12.65%
61.38 		-16.67% 39.59
2019 8.80%
66.78 		-0.94%
66.15 		0.08%
66.2 		-11.06%
58.88 		-15.47%
49.77 		1.02%
50.28 		2.15%
51.36 		-15.34%
43.48 		2.28%
44.47 		-8.93%
40.5 		-4.77%
38.57 		6.84%
41.21 		-32.86% 41.09
2020 -3.62%
39.72 		-17.57%
32.74 		-64.63%
11.58 		43.35%
16.6 		-21.99%
12.95 		41.31%
18.3 		-13.99%
15.74 		-19.06%
12.74 		-21.43%
10.01 		-8.79%
9.13 		72.62%
15.76 		9.84%
17.31 		-58.00% 42.64
2021 15.89%
20.06 		32.65%
26.61 		0.04%
26.62 		-4.73%
25.36 		2.37%
25.96 		20.45%
31.27 		-16.53%
26.1 		-1.57%
25.69 		15.14%
29.58 		13.35%
33.53 		-11.57%
29.65 		-2.23%
28.99 		67.48% 44.25
2022 29.94%
37.67 		16.09%
43.73 		29.75%
56.74 		-2.91%
55.09 		25.81%
69.31 		-15.05%
58.88 		11.67%
65.75 		7.98%
71 		-13.45%
61.45 		18.14%
72.6 		-4.28%
69.49 		-9.35%
62.99 		117.28% 45.92
2023 2.86%
64.79 		-9.62%
58.56 		6.61%
62.43 		-1.44%
61.53 		-6.29%
57.66 		1.98%
58.8 		7.36%
63.13 		-0.54%
62.79 		3.33%
64.88 		-4.73%
61.81 		-4.30%
59.15 		0.95%
59.71 		-5.21% 47.66
2024 -3.58%
57.57 		5.28%
60.61 		7.23%
64.99 		1.77%
66.14 		-5.50%
62.5 		0.85%
63.03 		-3.51%
60.82 		-6.31%
56.98 		-9.55%
51.54 		-2.77%
50.11 		1.60%
50.91
-14.74% 49.46
Data Source: Yahoo

Performance

Today’s Low
50.35
Today’s High
50.97
52W Low
48.42
52W High
71.19
Today Open
50.5
Prev. Close
50.5
Volume
7539435

Occidental Petroleum Corporation historical chart

52-Week Range
48.42 - 71.19
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_293286
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
50.35 - 50.97
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
OXY

Occidental Petroleum Corporation Dividend History

TypeAmountEx Date
Cash Dividend 0.22 10 Sep 2024
Cash Dividend 0.13 09 Mar 2022
Cash Dividend 0.01 09 Dec 2021
Cash Dividend 0.01 09 Sep 2021
Cash Dividend 0.01 09 Jun 2021
Cash Dividend 0.01 09 Mar 2021
Cash Dividend 0.01 09 Dec 2020
Cash Dividend 0.01 14 Sep 2020
Cash Dividend 0.01 12 Jun 2020
Cash Dividend 0.79 09 Mar 2020
Cash Dividend 0.79 09 Dec 2019
Cash Dividend 0.79 09 Sep 2019
Cash Dividend 0.78 07 Jun 2019
Cash Dividend 0.78 08 Mar 2019
Cash Dividend 0.78 07 Dec 2018
Cash Dividend 0.78 07 Sep 2018
Cash Dividend 0.77 08 Jun 2018
Cash Dividend 0.77 08 Mar 2018
Cash Dividend 0.77 08 Dec 2017
Cash Dividend 0.77 08 Sep 2017
Cash Dividend 0.76 07 Jun 2017
Cash Dividend 0.76 08 Mar 2017
Cash Dividend 0.76 07 Dec 2016
Cash Dividend 0.76 07 Sep 2016
Cash Dividend 0.75 08 Jun 2016
Cash Dividend 0.75 08 Mar 2016
Cash Dividend 0.00 25 Feb 2016
Cash Dividend 0.75 08 Dec 2015
Cash Dividend 0.75 08 Sep 2015
Cash Dividend 0.75 08 Jun 2015
Cash Dividend 0.72 06 Mar 2015
Cash Dividend 0.72 08 Dec 2014
Cash Dividend 0.69 08 Sep 2014
Cash Dividend 0.69 06 Jun 2014
Cash Dividend 0.69 06 Mar 2014
Cash Dividend 0.61 06 Dec 2013
Cash Dividend 0.61 06 Sep 2013
Cash Dividend 0.61 06 Jun 2013
Cash Dividend 0.61 06 Mar 2013
Cash Dividend 0.52 06 Dec 2012
Cash Dividend 0.52 06 Sep 2012
Cash Dividend 0.52 06 Jun 2012
Cash Dividend 0.52 07 Mar 2012
Cash Dividend 0.44 07 Dec 2011
Cash Dividend 0.44 07 Sep 2011
Cash Dividend 0.44 08 Jun 2011
Cash Dividend 0.44 08 Mar 2011
Cash Dividend 0.36 08 Dec 2010
Cash Dividend 0.36 08 Sep 2010
Cash Dividend 0.36 08 Jun 2010
Cash Dividend 0.32 08 Mar 2010
Cash Dividend 0.32 08 Dec 2009
Cash Dividend 0.32 08 Sep 2009
Cash Dividend 0.32 08 Jun 2009
Cash Dividend 0.31 06 Mar 2009
Cash Dividend 0.31 08 Dec 2008
Cash Dividend 0.31 08 Sep 2008
Cash Dividend 0.31 06 Jun 2008
Cash Dividend 0.24 06 Mar 2008
Cash Dividend 0.24 06 Dec 2007
Cash Dividend 0.24 06 Sep 2007
Cash Dividend 0.21 06 Jun 2007
Cash Dividend 0.21 07 Mar 2007
Cash Dividend 0.21 06 Dec 2006
Cash Dividend 0.21 06 Sep 2006
Cash Dividend 0.17 07 Jun 2006
Cash Dividend 0.17 08 Mar 2006
Cash Dividend 0.17 07 Dec 2005
Cash Dividend 0.15 07 Sep 2005
Cash Dividend 0.15 08 Jun 2005
Cash Dividend 0.15 08 Mar 2005
Cash Dividend 0.13 08 Dec 2004
Cash Dividend 0.13 08 Sep 2004
Cash Dividend 0.13 08 Jun 2004
Cash Dividend 0.13 08 Mar 2004
Cash Dividend 0.12 08 Dec 2003
Cash Dividend 0.12 08 Sep 2003
Cash Dividend 0.12 06 Jun 2003
Cash Dividend 0.12 06 Mar 2003
Cash Dividend 0.12 06 Dec 2002
Cash Dividend 0.12 06 Sep 2002
Cash Dividend 0.12 06 Jun 2002
Cash Dividend 0.12 06 Mar 2002
Cash Dividend 0.12 06 Dec 2001
Cash Dividend 0.12 06 Sep 2001
Cash Dividend 0.12 06 Jun 2001
Cash Dividend 0.12 07 Mar 2001
Cash Dividend 0.12 06 Dec 2000
Cash Dividend 0.12 06 Sep 2000
Cash Dividend 0.12 07 Jun 2000
Cash Dividend 0.12 08 Mar 2000
Cash Dividend 0.12 08 Dec 1999
Cash Dividend 0.12 08 Sep 1999
Cash Dividend 0.12 08 Jun 1999
Cash Dividend 0.12 08 Mar 1999
Cash Dividend 0.12 08 Dec 1998
Cash Dividend 0.12 08 Sep 1998
Cash Dividend 0.12 08 Jun 1998
Cash Dividend 0.12 06 Mar 1998
Cash Dividend 0.12 08 Dec 1997
Cash Dividend 0.12 08 Sep 1997
Cash Dividend 0.12 06 Jun 1997
Cash Dividend 0.12 05 Mar 1997
Cash Dividend 0.12 06 Dec 1996
Cash Dividend 0.12 06 Sep 1996
Cash Dividend 0.12 06 Jun 1996
Cash Dividend 0.12 05 Mar 1996
Cash Dividend 0.12 07 Dec 1995
Cash Dividend 0.12 07 Sep 1995
Cash Dividend 0.12 08 Jun 1995
Cash Dividend 0.12 06 Mar 1995
Cash Dividend 0.12 05 Dec 1994
Cash Dividend 0.12 02 Sep 1994
Cash Dividend 0.12 06 Jun 1994
Cash Dividend 0.12 04 Mar 1994
Cash Dividend 0.12 06 Dec 1993
Cash Dividend 0.12 03 Sep 1993
Cash Dividend 0.12 04 Jun 1993
Cash Dividend 0.12 04 Mar 1993
Cash Dividend 0.12 04 Dec 1992
Cash Dividend 0.12 03 Sep 1992
Cash Dividend 0.12 04 Jun 1992
Cash Dividend 0.12 04 Mar 1992
Cash Dividend 0.12 04 Dec 1991
Cash Dividend 0.12 04 Sep 1991
Cash Dividend 0.12 04 Jun 1991
Cash Dividend 0.12 06 Mar 1991
Cash Dividend 0.15 04 Dec 1990
Cash Dividend 0.30 04 Sep 1990
Cash Dividend 0.30 05 Jun 1990
Cash Dividend 0.30 05 Mar 1990
Cash Dividend 0.30 05 Dec 1989
Cash Dividend 0.30 05 Sep 1989
Cash Dividend 0.30 19 Jun 1989
Cash Dividend 0.30 06 Mar 1989
Cash Dividend 0.30 06 Dec 1988
Cash Dividend 0.30 06 Sep 1988
Cash Dividend 0.30 20 Jun 1988
Cash Dividend 0.30 04 Mar 1988
Cash Dividend 0.30 03 Sep 1987
Cash Dividend 0.30 04 Jun 1987
Cash Dividend 0.30 11 Mar 1987
Cash Dividend 0.30 04 Dec 1986
Cash Dividend 0.30 04 Sep 1986
Cash Dividend 0.30 04 Jun 1986
Cash Dividend 0.30 04 Mar 1986
Cash Dividend 0.30 09 Dec 1985
Cash Dividend 0.30 04 Sep 1985
Cash Dividend 0.30 04 Jun 1985
Cash Dividend 0.30 05 Mar 1985
Cash Dividend 0.30 04 Dec 1984
Cash Dividend 0.30 04 Sep 1984
Cash Dividend 0.30 11 Jun 1984
Cash Dividend 0.30 05 Mar 1984
Cash Dividend 0.30 05 Dec 1983
Cash Dividend 0.30 07 Sep 1983
Cash Dividend 0.30 06 Jun 1983
Cash Dividend 0.30 04 Mar 1983
Cash Dividend 0.30 06 Dec 1982
Cash Dividend 0.30 03 Sep 1982
Cash Dividend 0.30 04 Jun 1982
Data Source: Yahoo

Occidental Petroleum Corporation Split History

BonusRatioEx Date
Split 10000:9983 25 Feb 2016
Split 1042:1000 01 Dec 2014
Split 2:1 16 Aug 2006
Data Source: Yahoo

Occidental Petroleum Corporation Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 50.9150.5050.9750.340.410.81%
19 Nov 2024 50.5050.6850.9550.09-0.41-0.81%
18 Nov 2024 50.9150.3351.2750.150.941.88%
15 Nov 2024 49.9750.4750.6049.71-0.70-1.38%
14 Nov 2024 50.6751.6852.3050.01-0.45-0.88%
13 Nov 2024 51.1250.7651.4848.420.831.65%
12 Nov 2024 50.2951.1051.3250.27-0.52-1.02%
11 Nov 2024 50.8150.3151.0749.930.280.55%
08 Nov 2024 50.5351.0251.0349.93-0.68-1.33%
07 Nov 2024 51.2151.4851.5850.97-0.18-0.35%
06 Nov 2024 51.3951.1751.9750.820.991.96%
05 Nov 2024 50.4050.7050.7050.06-0.16-0.32%
04 Nov 2024 50.5649.8950.6749.870.992.00%
01 Nov 2024 49.5750.5050.6049.51-0.54-1.08%
31 Oct 2024 50.1150.3450.6349.66-0.06-0.12%
30 Oct 2024 50.1750.3350.4749.930.090.18%
29 Oct 2024 50.0850.5850.7049.96-0.55-1.09%
28 Oct 2024 50.6350.5050.9350.33-0.95-1.84%
25 Oct 2024 51.5851.6451.8451.200.230.45%
24 Oct 2024 51.3551.3351.6851.200.030.06%
23 Oct 2024 51.3252.0052.0951.14-0.78-1.50%
22 Oct 2024 52.1052.1452.6151.930.280.54%
21 Oct 2024 51.8252.0552.3451.500.160.31%
18 Oct 2024 51.6651.7151.8351.10-0.06-0.12%
17 Oct 2024 51.7251.2551.7651.090.460.90%
16 Oct 2024 51.2651.8252.0451.25-0.30-0.58%
15 Oct 2024 51.5652.6952.6951.53-2.35-4.36%
14 Oct 2024 53.9154.2754.4053.40-0.85-1.55%
11 Oct 2024 54.7654.3555.2454.230.190.35%
10 Oct 2024 54.5754.3454.8753.830.671.24%
09 Oct 2024 53.9053.8054.3553.56-0.42-0.77%
08 Oct 2024 54.3254.9254.9353.78-1.59-2.84%
07 Oct 2024 55.9155.9856.4955.660.150.27%
04 Oct 2024 55.7655.1355.8054.360.971.77%
03 Oct 2024 54.7953.5354.8953.231.352.53%
02 Oct 2024 53.4454.0254.0552.330.190.36%
01 Oct 2024 53.2551.2353.7750.931.713.32%
30 Sep 2024 51.5451.1652.0650.350.511.00%
27 Sep 2024 51.0350.1351.1650.051.122.24%
26 Sep 2024 49.9150.2150.6349.75-1.21-2.37%
25 Sep 2024 51.1251.9252.3651.03-1.28-2.44%
24 Sep 2024 52.4053.0053.1152.260.160.31%
23 Sep 2024 52.2451.8552.8751.640.601.16%
20 Sep 2024 51.6451.8051.8150.88-0.39-0.75%
19 Sep 2024 52.0352.6352.7251.900.280.54%
18 Sep 2024 51.7551.8052.5851.63-0.31-0.60%
17 Sep 2024 52.0651.2852.1451.210.771.50%
16 Sep 2024 51.2951.2351.9150.980.240.47%
13 Sep 2024 51.0551.2051.8150.950.060.12%
12 Sep 2024 50.9950.9051.4850.490.330.65%
11 Sep 2024 50.6651.5151.5149.91-0.73-1.42%
10 Sep 2024 51.3952.2952.3150.85-0.79-1.51%
09 Sep 2024 52.1852.1552.7752.060.150.29%
06 Sep 2024 52.0353.7254.1351.79-1.71-3.18%
05 Sep 2024 53.7455.0555.0653.60-0.89-1.63%
04 Sep 2024 54.6355.4055.7654.59-0.77-1.39%
03 Sep 2024 55.4056.2256.2355.28-1.58-2.77%
30 Aug 2024 56.9857.0457.1156.37-0.23-0.40%
29 Aug 2024 57.2157.0057.5756.410.430.76%
28 Aug 2024 56.7856.5456.9256.24-0.06-0.11%
27 Aug 2024 56.8457.3457.4656.54-0.53-0.92%
26 Aug 2024 57.3758.1458.4757.230.130.23%
23 Aug 2024 57.2456.6857.2656.391.142.03%
22 Aug 2024 56.1056.0656.5155.910.080.14%
21 Aug 2024 56.0256.5856.7255.75-0.15-0.27%
20 Aug 2024 56.1757.3657.3756.15-1.22-2.13%
19 Aug 2024 57.3957.9158.2057.31-0.22-0.38%
16 Aug 2024 57.6157.4257.8557.26-0.20-0.35%
15 Aug 2024 57.8157.2357.9357.150.871.53%
14 Aug 2024 56.9457.7457.7456.64-0.52-0.90%
13 Aug 2024 57.4657.8857.9556.97-1.52-2.58%
12 Aug 2024 58.9858.8559.1158.310.570.98%
09 Aug 2024 58.4158.6458.6557.77-0.12-0.21%
08 Aug 2024 58.5357.5059.3157.102.424.31%
07 Aug 2024 56.1157.1957.2056.06-0.02-0.04%
06 Aug 2024 56.1356.4756.6356.03-0.05-0.09%
05 Aug 2024 56.1855.5056.6955.04-1.49-2.58%
02 Aug 2024 57.6758.6258.7956.45-1.71-2.88%
01 Aug 2024 59.3860.8660.9858.77-1.44-2.37%
31 Jul 2024 60.8261.1961.3560.800.550.91%
30 Jul 2024 60.2760.0960.4359.790.090.15%
29 Jul 2024 60.1860.6960.7959.58-0.36-0.59%
26 Jul 2024 60.5460.6060.7659.960.010.02%
25 Jul 2024 60.5359.8461.0559.780.460.77%
24 Jul 2024 60.0760.6360.8859.91-0.34-0.56%
23 Jul 2024 60.4161.2361.2359.97-0.80-1.31%
22 Jul 2024 61.2162.5362.5561.13-1.92-3.04%
19 Jul 2024 63.1363.5664.0462.35-0.60-0.94%
18 Jul 2024 63.7363.3664.7663.110.580.92%
17 Jul 2024 63.1562.5063.4762.481.031.66%
16 Jul 2024 62.1261.5062.4161.240.120.19%
15 Jul 2024 62.0061.5862.5861.060.801.31%
12 Jul 2024 61.2061.7561.9261.07-0.28-0.46%
11 Jul 2024 61.4861.1761.7560.810.070.11%
10 Jul 2024 61.4161.0561.4960.860.390.64%
09 Jul 2024 61.0260.5061.5660.410.070.11%
08 Jul 2024 60.9561.4061.9960.92-0.84-1.36%
05 Jul 2024 61.7962.3562.3961.46-0.53-0.85%
03 Jul 2024 62.3262.3362.5461.87-0.04-0.06%
02 Jul 2024 62.3663.4463.5261.82-0.52-0.83%
01 Jul 2024 62.8863.2663.5862.52-0.15-0.24%
28 Jun 2024 63.0363.2063.4362.770.340.54%
27 Jun 2024 62.6963.3163.4062.46-0.18-0.29%
26 Jun 2024 62.8763.0063.0862.11-0.23-0.36%
25 Jun 2024 63.1063.0863.2162.55-0.15-0.24%
24 Jun 2024 63.2561.3863.6561.332.333.82%
21 Jun 2024 60.9262.6962.7760.72-1.52-2.43%
20 Jun 2024 62.4461.9262.9661.441.181.93%
18 Jun 2024 61.2661.0361.6060.831.061.76%
17 Jun 2024 60.2059.8860.3859.480.360.60%
14 Jun 2024 59.8459.8559.8759.130.040.07%
13 Jun 2024 59.8060.3160.3959.38-0.50-0.83%
12 Jun 2024 60.3061.1061.2660.01-0.31-0.51%
11 Jun 2024 60.6160.3960.7359.960.130.21%
10 Jun 2024 60.4860.0160.5459.741.001.68%
07 Jun 2024 59.4859.8160.2759.33-0.60-1.00%
06 Jun 2024 60.0859.7560.1159.520.240.40%
05 Jun 2024 59.8460.1560.1559.45-0.05-0.08%
04 Jun 2024 59.8960.0160.0159.00-0.68-1.12%
03 Jun 2024 60.5762.2262.2460.19-1.93-3.09%
31 May 2024 62.5061.3362.5961.331.292.11%
30 May 2024 61.2160.9961.5560.920.090.15%
29 May 2024 61.1262.0662.0660.76-1.09-1.75%
28 May 2024 62.2162.2962.8561.840.260.42%
24 May 2024 61.9562.2062.4861.75-0.01-0.02%
23 May 2024 61.9662.8763.1161.67-0.70-1.12%
22 May 2024 62.6663.1063.1762.19-0.69-1.09%
21 May 2024 63.3563.4264.0763.18-0.22-0.35%
20 May 2024 63.5763.6663.7563.000.160.25%
17 May 2024 63.4162.9863.5562.670.550.87%
16 May 2024 62.8663.3763.5762.72-0.52-0.82%
15 May 2024 63.3862.9063.5562.020.320.51%
14 May 2024 63.0662.8963.2962.670.150.24%
13 May 2024 62.9163.7763.9262.51-0.66-1.04%
10 May 2024 63.5764.4864.7063.44-0.67-1.04%
09 May 2024 64.2463.7864.5663.600.560.88%
08 May 2024 63.6863.9464.6763.44-1.39-2.14%
07 May 2024 65.0764.9365.4564.870.050.08%
06 May 2024 65.0264.8165.7864.800.630.98%
03 May 2024 64.3964.8064.9163.66-0.27-0.42%
02 May 2024 64.6664.7765.3864.120.210.33%
01 May 2024 64.4565.6865.9963.69-1.69-2.56%
30 Apr 2024 66.1468.1768.1766.11-2.09-3.06%
29 Apr 2024 68.2367.3668.4367.350.450.66%
26 Apr 2024 67.7867.9468.0266.93-0.10-0.15%
25 Apr 2024 67.8867.2468.0266.990.550.82%
24 Apr 2024 67.3367.1067.5266.75-0.06-0.09%
23 Apr 2024 67.3966.6367.5066.410.390.58%
22 Apr 2024 67.0066.1167.5865.880.370.56%
19 Apr 2024 66.6366.1767.6266.120.590.89%
18 Apr 2024 66.0466.0866.3865.640.060.09%
17 Apr 2024 65.9866.6967.0665.51-0.84-1.26%
16 Apr 2024 66.8267.8568.0565.64-1.52-2.22%
15 Apr 2024 68.3469.2469.4468.25-0.67-0.97%
12 Apr 2024 69.0169.9471.1968.72-0.25-0.36%
11 Apr 2024 69.2669.4569.5068.330.320.46%
10 Apr 2024 68.9468.2669.5068.160.390.57%
09 Apr 2024 68.5569.0069.1868.07-0.18-0.26%
08 Apr 2024 68.7369.0069.2067.95-0.52-0.75%
05 Apr 2024 69.2568.0069.5867.561.622.40%
04 Apr 2024 67.6367.7168.1467.22-0.08-0.12%
03 Apr 2024 67.7167.5967.8867.050.450.67%
02 Apr 2024 67.2666.7368.1866.490.881.33%
01 Apr 2024 66.3865.2966.5464.571.392.14%
28 Mar 2024 64.9964.6765.1364.360.791.23%
27 Mar 2024 64.2063.0964.2162.930.881.39%
26 Mar 2024 63.3264.6364.7063.29-1.23-1.91%
25 Mar 2024 64.5564.0964.8864.070.741.16%
22 Mar 2024 63.8164.0064.2863.53-0.12-0.19%
21 Mar 2024 63.9363.8664.3063.740.140.22%
20 Mar 2024 63.7963.9564.0963.62-0.27-0.42%
19 Mar 2024 64.0663.0764.0962.880.861.36%
18 Mar 2024 63.2062.9163.4362.300.550.88%
15 Mar 2024 62.6562.3663.0162.210.070.11%
14 Mar 2024 62.5862.2062.8262.120.520.84%
13 Mar 2024 62.0661.6462.4561.540.921.50%
12 Mar 2024 61.1461.4361.4860.85-0.38-0.62%
11 Mar 2024 61.5260.6961.5660.280.721.18%
08 Mar 2024 60.8060.9261.2560.65-0.25-0.41%
07 Mar 2024 61.0560.7161.3960.66-0.04-0.07%
06 Mar 2024 61.0961.3061.6760.750.510.84%
05 Mar 2024 60.5860.4361.1460.01-0.10-0.16%
04 Mar 2024 60.6861.5561.6460.54-0.68-1.11%
01 Mar 2024 61.3660.9861.6060.820.751.24%
29 Feb 2024 60.6160.4460.8860.060.350.58%
28 Feb 2024 60.2660.5061.2960.23-0.34-0.56%
27 Feb 2024 60.6060.9360.9960.170.130.21%
26 Feb 2024 60.4759.7060.7659.570.450.75%
23 Feb 2024 60.0260.0060.2359.45-0.51-0.84%
22 Feb 2024 60.5360.1960.8759.820.060.10%
21 Feb 2024 60.4759.5760.5359.330.911.53%
20 Feb 2024 59.5660.5360.5359.15-0.96-1.59%
16 Feb 2024 60.5260.3860.8860.080.410.68%
15 Feb 2024 60.1157.4560.1457.382.814.90%
14 Feb 2024 57.3057.8058.3357.06-0.31-0.54%
13 Feb 2024 57.6157.9758.1657.03-0.42-0.72%
12 Feb 2024 58.0357.5358.5057.500.560.97%
09 Feb 2024 57.4758.2158.3557.24-0.58-1.00%
08 Feb 2024 58.0557.7758.3057.560.430.75%
07 Feb 2024 57.6257.6158.0257.070.050.09%
06 Feb 2024 57.5757.3958.4157.150.591.04%
05 Feb 2024 56.9856.8257.3456.07-0.06-0.11%
02 Feb 2024 57.0457.2657.5556.73-0.28-0.49%
01 Feb 2024 57.3257.9158.1156.92-0.25-0.43%
31 Jan 2024 57.5758.7958.8657.56-1.33-2.26%
30 Jan 2024 58.9057.7558.9957.750.681.17%
29 Jan 2024 58.2258.3558.4257.61-0.18-0.31%
26 Jan 2024 58.4058.2358.4357.540.390.67%
25 Jan 2024 58.0157.7558.0656.950.701.22%
24 Jan 2024 57.3157.0957.4456.790.581.02%
23 Jan 2024 56.7356.5157.1656.51-0.01-0.02%
22 Jan 2024 56.7456.4256.9755.940.320.57%
19 Jan 2024 56.4256.2356.4255.82-0.05-0.09%
18 Jan 2024 56.4756.1956.6555.530.250.44%
17 Jan 2024 56.2256.0456.6755.97-0.40-0.71%
16 Jan 2024 56.6257.8557.9856.62-1.44-2.48%
12 Jan 2024 58.0658.2558.6457.500.931.63%
11 Jan 2024 57.1357.3357.6857.020.330.58%
10 Jan 2024 56.8057.4157.4456.67-0.66-1.15%
09 Jan 2024 57.4658.2558.2857.32-0.81-1.39%
08 Jan 2024 58.2757.9758.2857.32-0.67-1.14%
05 Jan 2024 58.9459.5059.5758.59-0.18-0.30%
04 Jan 2024 59.1260.8461.0558.99-1.49-2.46%
03 Jan 2024 60.6159.6360.7959.440.560.93%
02 Jan 2024 60.0560.1860.9459.900.340.57%
29 Dec 2023 59.7160.0060.3059.55-0.26-0.43%
28 Dec 2023 59.9760.8160.9859.95-1.07-1.75%
27 Dec 2023 61.0461.5161.6760.93-0.40-0.65%
26 Dec 2023 61.4461.3061.8061.250.631.04%
22 Dec 2023 60.8161.3461.9460.700.370.61%
21 Dec 2023 60.4460.0060.5460.000.270.45%
20 Dec 2023 60.1760.5161.0660.08-0.13-0.22%
19 Dec 2023 60.3059.1260.3358.841.332.26%
18 Dec 2023 58.9759.6959.8958.970.410.70%
15 Dec 2023 58.5658.6358.9458.05-0.20-0.34%
14 Dec 2023 58.7658.8059.6858.681.542.69%
13 Dec 2023 57.2255.6757.2755.611.673.01%
12 Dec 2023 55.5556.5256.7255.12-1.51-2.65%
11 Dec 2023 57.0656.3757.2156.310.591.04%
08 Dec 2023 56.4756.9556.9556.330.070.12%
07 Dec 2023 56.4056.6757.1455.84-0.08-0.14%
06 Dec 2023 56.4856.9057.3156.33-0.80-1.40%
05 Dec 2023 57.2857.9858.0857.23-0.58-1.00%
04 Dec 2023 57.8658.4358.7057.76-0.97-1.65%
01 Dec 2023 58.8359.1059.6058.78-0.32-0.54%
30 Nov 2023 59.1560.6160.7259.01-1.18-1.96%
29 Nov 2023 60.3360.2660.4659.880.270.45%
28 Nov 2023 60.0659.8760.4059.620.190.32%
27 Nov 2023 59.8759.9760.1659.43-0.29-0.48%
24 Nov 2023 60.1660.0060.8459.99-0.05-0.08%
22 Nov 2023 60.2159.6060.3559.24-0.54-0.89%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 2.49
52-Week Low Change % 0.05%
52-Week High Change -20.28
52-Week High Change % -0.28%

Stock Price Average

50 Day Average 51.76
50 Day Average Change -0.85
50 Day Average Change % -0.02%
200 Day Average 59.06
200 Day Average Change -8.15
200 Day Average Change % -0.14%

Share Statistics

Occidental Petroleum Corporation Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Asset Impairment Charge 11002000000.0304000000.00.0209000000.021000000.0
Beginning Cash Position 3574000000.02194000000.02803000000.01026000000.0649000000.0
Capital Expenditure -3054000000.0-2773000000.0-4350000000.0-6245000000.0-6756000000.0
Capital Expenditure Reported -3054000000.0-2773000000.0-4350000000.0-6245000000.0-6756000000.0
Cash Dividends Paid -1845000000.0-839000000.0-1184000000.0-1365000000.0-1399000000.0
Cash Flow From Continuing Financing Activities -4508000000.0-8564000000.0-13715000000.0-4890000000.04591000000.0
Cash Flow From Continuing Investing Activities -778000000.0-1174000000.0-4872000000.0-6980000000.0-14769000000.0
Cash Flow From Continuing Operating Activities 3842000000.010253000000.016810000000.012308000000.011422000000.0
Cash From Discontinued Financing Activities -8000000.0-8000000.00.00.0 
Cash From Discontinued Investing Activities -41000000.0-79000000.00.00.0 
Cash From Discontinued Operating Activities 113000000.0181000000.00.00.0-100000000.0
Change In Account Payable358000000.0-3228000000.0    
Change In Income Tax Payable20000000.022000000.0    
Change In Inventory -484000000.0-86000000.0-230000000.0-91000000.0-273000000.0
Change In Other Current Assets 350000000.0-119000000.0-335000000.0-13000000.0573000000.0
Change In Other Working Capital1071000000.022000000.0 -185000000.0225000000.0426000000.0
Change In Payable378000000.0-3206000000.0    
Change In Payables And Accrued Expense -3228000000.0865000000.0-478000000.0-549000000.0-396000000.0
Change In Receivables 2062000000.0-2086000000.0-97000000.01088000000.0-53000000.0
Change In Tax Payable20000000.022000000.0    
Change In Working Capital -1278000000.0-1426000000.0-1325000000.0660000000.0277000000.0
Changes In Cash -1380000000.0609000000.0-1777000000.0438000000.01144000000.0
Common Stock Dividend Paid-2624000000.0     
Common Stock Issuance 134000000.031000000.0293000000.0135000000.0614000000.0
Common Stock Payments -12000000.0-8000000.0-3099000000.0-1798000000.0-196000000.0
Deferred Income Tax -2517000000.046000000.0-1644000000.057000000.0-273000000.0
Deferred Tax -2517000000.046000000.0-1644000000.057000000.0-273000000.0
Depreciation Amortization Depletion 8097000000.08447000000.06926000000.06865000000.07117000000.0
Earnings Losses From Equity Investments -61000000.0-70000000.0-219000000.0144000000.0 
End Cash Position 2194000000.02803000000.01026000000.01464000000.01793000000.0
Financing Cash Flow -4516000000.0-8572000000.0-13715000000.0-4890000000.04591000000.0
Free Cash Flow 901000000.07661000000.012460000000.06063000000.04566000000.0
Gain Loss On Investment Securities 1666000000.0-192000000.0-308000000.0  
Gain Loss On Sale Of Business-622000000.01666000000.0-192000000.0-308000000.0  
Income Tax Paid Supplemental Data1944000000.0 763000000.02184000000.01299000000.01305000000.0
Interest Paid Supplemental Data  1685000000.01425000000.01099000000.01090000000.0
Investing Cash Flow -819000000.0-1253000000.0-4872000000.0-6980000000.0-14769000000.0
Issuance Of Capital Stock 134000000.031000000.0293000000.0135000000.0614000000.0
Issuance Of Debt 6936000000.00.0400000000.0900000000.09612000000.0
Long Term Debt Issuance 6936000000.00.0400000000.0900000000.09612000000.0
Long Term Debt Payments -8916000000.0-6834000000.0-9884000000.0-922000000.0-4007000000.0
Net Business Purchase And Sale -5000000.0406000000.0-116000000.0-470000000.0-197000000.0
Net Common Stock Issuance 122000000.023000000.0-2806000000.0-1663000000.0418000000.0
Net Income From Continuing Operations -14831000000.02322000000.013304000000.04696000000.04396000000.0
Net Issuance Payments Of Debt -1980000000.0-6834000000.0-9484000000.0-22000000.05605000000.0
Net Long Term Debt Issuance -1980000000.0-6834000000.0-9484000000.0-22000000.05605000000.0
Net Other Financing Charges -805000000.0-914000000.0-241000000.0-179000000.0-33000000.0
Net Other Investing Changes 2281000000.01193000000.0-406000000.0-265000000.0-7816000000.0
Net Preferred Stock Issuance  0.00.0-1661000000.00.0
Operating Cash Flow 3955000000.010434000000.016810000000.012308000000.011322000000.0
Operating Gains Losses 1605000000.0-262000000.0-527000000.0-378000000.0-129000000.0
Other Non Cash Items 1764000000.0822000000.076000000.0199000000.013000000.0
Preferred Stock Issuance9950000000.0     
Preferred Stock Payments  0.00.0-1661000000.00.0
Purchase Of Business-28088000000.0-114000000.0-431000000.0-990000000.0  
Repayment Of Debt -8916000000.0-6834000000.0-9884000000.0-922000000.0-4007000000.0
Repurchase Of Capital Stock -12000000.0-8000000.0-3099000000.0-3459000000.0-196000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.