- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 10.19%

- CAGR 3.14%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1982		-3.34% 10.42	-6.91% 9.7	-4.33% 9.28	3.88% 9.64	-6.85% 8.98	-8.02% 8.26	21.79% 10.06	-10.74% 8.98	11.36% 10	-12.60% 8.74	8.24% 9.46		10.42
1983	0.63% 9.52	-3.15% 9.22	2.60% 9.46	5.71% 10	13.80% 11.38	3.16% 11.74	-4.60% 11.2	7.50% 12.04	-4.98% 11.44	3.15% 11.8	2.03% 12.04	-1.00% 11.92	26.00%	10.75
1984	12.50% 13.41	1.34% 13.59	15.45% 15.69	-5.35% 14.85	4.04% 15.45	-11.26% 13.71	-10.43% 12.28	13.11% 13.89	5.18% 14.61	-1.64% 14.37	-3.34% 13.89	-3.46% 13.41	12.50%	11.09
1985	0.00% 13.41	5.37% 14.13	1.27% 14.31	0.00% 14.31	5.03% 15.03	8.38% 16.29	-0.74% 16.17	-5.57% 15.27	-1.96% 14.97	13.63% 17.01	1.41% 17.25	-13.91% 14.85	10.74%	11.44
1986	-10.91% 13.23	-3.63% 12.75	-8.39% 11.68	2.57% 11.98	14.44% 13.71	-6.56% 12.81	-11.16% 11.38	23.11% 14.01	-2.14% 13.71	1.75% 13.95	-3.01% 13.53	-2.66% 13.17	-11.31%	11.80
1987	18.68% 15.63	-2.30% 15.27	4.72% 15.99	3.75% 16.59	6.81% 17.72	1.69% 18.02	0.00% 18.02	1.00% 18.2	-9.18% 16.53	-21.78% 12.93	-8.28% 11.86	-1.52% 11.68	-11.31%	12.17
1988	7.11% 12.51	0.48% 12.57	0.00% 12.57	2.86% 12.93	-1.39% 12.75	-0.47% 12.69	-1.42% 12.51	1.44% 12.69	-3.23% 12.28	3.34% 12.69	-1.89% 12.45	-2.33% 12.16	4.11%	12.55
1989	10.28% 13.41	-2.68% 13.05	-0.92% 12.93	0.00% 12.93	3.71% 13.41	-2.24% 13.11	2.75% 13.47	4.45% 14.07	1.28% 14.25	-5.89% 13.41	8.95% 14.61	-2.87% 14.19	16.69%	12.94
1990	-10.15% 12.75	6.12% 13.53	-3.10% 13.11	-1.83% 12.87	2.33% 13.17	-6.30% 12.34	0.41% 12.39	-6.21% 11.62	-18.59% 9.46	1.90% 9.64	11.83% 10.78	-18.37% 8.8	-37.98%	13.35
1991	1.36% 8.92	8.07% 9.64	-7.47% 8.92	1.35% 9.04	11.28% 10.06	1.79% 10.24	12.30% 11.5	3.13% 11.86	-5.56% 11.2	-3.21% 10.84	-14.94% 9.22	-7.16% 8.56	-2.73%	13.77
1992	6.31% 9.1	1.98% 9.28	-0.65% 9.22	7.81% 9.94	6.04% 10.54	-10.82% 9.4	4.47% 9.82	-3.05% 9.52	-11.34% 8.44	-3.55% 8.14	5.16% 8.56	-4.91% 8.14	-4.91%	14.20
1993	9.58% 8.92	8.74% 9.7	8.66% 10.54	0.57% 10.6	-1.70% 10.42	-3.45% 10.06	0.60% 10.12	1.19% 10.24	-3.52% 9.88	-9.72% 8.92	-4.71% 8.5	-4.24% 8.14	0.00%	14.65
1994	5.90% 8.62	0.70% 8.68	-11.06% 7.72	10.10% 8.5	9.18% 9.28	-2.59% 9.04	5.31% 9.52	11.97% 10.66	-5.63% 10.06	4.17% 10.48	-10.31% 9.4	-1.91% 9.22	13.27%	15.11
1995	-3.25% 8.92	6.05% 9.46	10.78% 10.48	5.15% 11.02	0.00% 11.02	-0.54% 10.96	-1.64% 10.78	-3.34% 10.42	0.58% 10.48	-1.72% 10.3	2.91% 10.6	-3.40% 10.24	11.06%	15.58
1996	0.59% 10.3	7.57% 11.08	15.07% 12.75	-3.69% 12.28	0.90% 12.39	-4.28% 11.86	-9.61% 10.72	3.92% 11.14	0.54% 11.2	4.82% 11.74	-2.04% 11.5	-2.61% 11.2	9.38%	16.07
1997	9.11% 12.22	0.49% 12.28	-3.91% 11.8	-10.68% 10.54	5.69% 11.14	7.81% 12.01	0.00% 12.01	-6.49% 11.23	10.60% 12.42	7.25% 13.32	6.53% 14.19	-1.06% 14.04	25.36%	16.57
1998	-12.96% 12.22	0.25% 12.25	14.12% 13.98	0.86% 14.1	-6.17% 13.23	-2.27% 12.93	-17.56% 10.66	-16.89% 8.86	16.25% 10.3	-7.57% 9.52	1.89% 9.7	-16.70% 8.08	-42.45%	17.09
1999	-9.90% 7.28	-1.24% 7.19	19.89% 8.62	12.18% 9.67	4.65% 10.12	0.00% 10.12	-7.41% 9.37	10.89% 10.39	6.64% 11.08	-1.35% 10.93	-3.84% 10.51	-1.43% 10.36	28.22%	17.63
2000	-8.11% 9.52	-19.22% 7.69	29.26% 9.94	3.32% 10.27	10.52% 11.35	-11.10% 10.09	-3.87% 9.7	6.70% 10.35	0.97% 10.45	-8.90% 9.52	8.82% 10.36	12.16% 11.62	12.16%	18.18
2001	-6.37% 10.88	5.61% 11.49	3.22% 11.86	21.67% 14.43	-0.49% 14.36	-11.28% 12.74	3.92% 13.24	-0.45% 13.18	-11.53% 11.66	4.03% 12.13	-1.24% 11.98	6.09% 12.71	9.38%	18.75
2002	-2.20% 12.43	3.46% 12.86	8.55% 13.96	-1.36% 13.77	3.85% 14.3	0.49% 14.37	-9.67% 12.98	9.63% 14.23	-4.50% 13.59	0.59% 13.67	-2.41% 13.34	2.17% 13.63	7.24%	19.34
2003	2.64% 13.99	2.36% 14.32	0.21% 14.35	-0.35% 14.3	13.01% 16.16	-0.56% 16.07	-2.55% 15.66	5.04% 16.45	2.61% 16.88	0.06% 16.89	4.03% 17.57	15.14% 20.23	48.42%	19.95
2004	4.30% 21.1	0.81% 21.27	3.71% 22.06	2.49% 22.61	-6.37% 21.17	9.54% 23.19	1.77% 23.6	4.83% 24.74	8.29% 26.79	-0.19% 26.74	7.85% 28.84	-3.05% 27.96	38.21%	20.58
2005	0.04% 27.97	20.34% 33.66	1.28% 34.09	-3.05% 33.05	5.96% 35.02	5.23% 36.85	6.95% 39.41	0.91% 39.77	2.89% 40.92	-7.65% 37.79	0.53% 37.99	0.71% 38.26	36.84%	21.23
2006	22.35% 46.81	-6.32% 43.85	1.21% 44.38	10.91% 49.22	-3.56% 47.47	3.48% 49.12	5.09% 51.62	-5.37% 48.85	-5.65% 46.09	-2.43% 44.97	7.25% 48.23	-3.01% 46.78	22.27%	21.90
2007	-5.04% 44.42	-0.52% 44.19	6.90% 47.24	2.82% 48.57	8.42% 52.66	5.30% 55.45	-2.00% 54.34	-0.06% 54.31	13.04% 61.39	7.75% 66.15	1.04% 66.84	10.35% 73.76	57.67%	22.59
2008	-11.93% 64.96	14.12% 74.13	-5.44% 70.1	13.72% 79.72	10.47% 88.07	-2.25% 86.09	-12.28% 75.52	0.68% 76.03	-11.22% 67.5	-21.17% 53.21	-2.52% 51.87	10.80% 57.47	-22.09%	23.30
2009	-9.07% 52.26	-4.92% 49.69	7.31% 53.32	1.14% 53.93	19.23% 64.3	-1.94% 63.05	8.41% 68.35	2.46% 70.03	7.25% 75.11	-3.21% 72.7	6.46% 77.4	0.70% 77.94	35.62%	24.03
2010	-3.71% 75.05	1.93% 76.5	5.87% 80.99	4.88% 84.94	-6.93% 79.05	-6.50% 73.91	1.01% 74.66	-6.21% 70.02	7.14% 75.02	0.41% 75.33	12.13% 84.47	11.27% 93.99	20.59%	24.78
2011	-1.45% 92.63	5.46% 97.69	2.48% 100.11	9.38% 109.5	-5.63% 103.33	-3.53% 99.68	-5.64% 94.06	-11.65% 83.1	-17.57% 68.5	29.99% 89.04	6.41% 94.75	-5.26% 89.77	-4.49%	25.56
2012	6.48% 95.59	4.60% 99.99	-8.75% 91.24	-4.22% 87.39	-13.09% 75.95	8.19% 82.17	1.47% 83.38	-2.33% 81.44	1.24% 82.45	-8.25% 75.65	-4.75% 72.06	1.86% 73.4	-18.24%	26.36
2013	15.22% 84.57	-6.73% 78.88	-4.82% 75.08	13.91% 85.52	3.15% 88.21	-3.08% 85.49	-0.20% 85.32	-0.95% 84.51	6.05% 89.62	2.71% 92.05	-1.16% 90.98	0.14% 91.11	24.13%	27.19
2014	-7.91% 83.9	10.21% 92.47	-1.28% 91.29	0.48% 91.73	4.12% 95.51	2.95% 98.33	-4.80% 93.61	6.16% 99.38	-7.31% 92.12	-7.51% 85.2	-10.31% 76.42	5.30% 80.47	-11.68%	28.04
2015	-0.76% 79.86	-2.64% 77.75	-6.26% 72.88	9.71% 79.96	-2.38% 78.06	-0.54% 77.64	-9.74% 70.08	4.01% 72.89	-9.40% 66.04	12.67% 74.41	1.41% 75.46	-10.55% 67.5	-16.12%	28.92
2016	1.79% 68.71	0.16% 68.82	-0.57% 68.43	12.01% 76.65	-1.58% 75.44	0.16% 75.56	-1.10% 74.73	2.84% 76.85	-5.11% 72.92	-0.01% 72.91	-2.13% 71.36	-0.18% 71.23	5.53%	29.83
2017	-4.86% 67.77	-3.28% 65.55	-3.34% 63.36	-2.87% 61.54	-4.24% 58.93	1.60% 59.87	3.44% 61.93	-3.60% 59.7	7.55% 64.21	0.56% 64.57	9.18% 70.5	4.48% 73.66	3.41%	30.77
2018	1.78% 74.97	-12.50% 65.6	-0.98% 64.96	18.93% 77.26	8.98% 84.2	-0.62% 83.68	0.30% 83.93	-4.84% 79.87	2.88% 82.17	-18.38% 67.07	4.77% 70.27	-12.65% 61.38	-16.67%	31.74
2019	8.80% 66.78	-0.94% 66.15	0.08% 66.2	-11.06% 58.88	-15.47% 49.77	1.02% 50.28	2.15% 51.36	-15.34% 43.48	2.28% 44.47	-8.93% 40.5	-4.77% 38.57	6.84% 41.21	-32.86%	32.74
2020	-3.62% 39.72	-17.57% 32.74	-64.63% 11.58	43.35% 16.6	-21.99% 12.95	41.31% 18.3	-13.99% 15.74	-19.06% 12.74	-21.43% 10.01	-8.79% 9.13	72.62% 15.76	9.84% 17.31	-58.00%	33.77
2021	15.89% 20.06	32.65% 26.61	0.04% 26.62	-4.73% 25.36	2.37% 25.96	20.45% 31.27	-16.53% 26.1	-1.57% 25.69	15.14% 29.58	13.35% 33.53	-11.57% 29.65	-2.23% 28.99	67.48%	34.83
2022	29.94% 37.67	16.09% 43.73	29.75% 56.74	-2.91% 55.09	25.81% 69.31	-15.05% 58.88	11.67% 65.75	7.98% 71	-13.45% 61.45	18.14% 72.6	-4.28% 69.49	-9.35% 62.99	117.28%	35.92
2023	2.86% 64.79	-9.62% 58.56	6.61% 62.43	-1.44% 61.53	-6.29% 57.66	1.98% 58.8	7.36% 63.13	-0.54% 62.79	3.33% 64.88	-4.73% 61.81	-4.30% 59.15	0.95% 59.71	-5.21%	37.05
2024	-3.58% 57.57	5.28% 60.61	7.23% 64.99	1.77% 66.14	-5.50% 62.5	0.85% 63.03	-3.51% 60.82	-6.31% 56.98	-9.55% 51.54	-2.77% 50.11	0.94% 50.58	-2.31% 49.41	-17.25%	38.21
2025	-5.59% 46.65	4.69% 48.84	1.06% 49.36	-20.16% 39.41	3.48% 40.78	3.02% 42.01	4.59% 43.94	8.35% 47.61	-0.76% 47.25	-12.80% 41.2	-2.18% 40.3		-18.44%	39.41

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.24	10 Sep 2025
Cash Dividend	0.18	08 Jun 2023
Cash Dividend	0.18	09 Mar 2023
Cash Dividend	0.13	09 Dec 2022
Cash Dividend	0.13	09 Sep 2022
Cash Dividend	0.13	09 Jun 2022
Cash Dividend	0.13	09 Mar 2022
Cash Dividend	0.01	09 Dec 2021
Cash Dividend	0.01	09 Sep 2021
Cash Dividend	0.01	09 Jun 2021
Cash Dividend	0.01	09 Mar 2021
Cash Dividend	0.01	09 Dec 2020
Cash Dividend	0.01	14 Sep 2020
Cash Dividend	0.01	12 Jun 2020
Cash Dividend	0.79	09 Mar 2020
Cash Dividend	0.79	09 Dec 2019
Cash Dividend	0.79	09 Sep 2019
Cash Dividend	0.78	07 Jun 2019
Cash Dividend	0.78	08 Mar 2019
Cash Dividend	0.78	07 Dec 2018
Cash Dividend	0.78	07 Sep 2018
Cash Dividend	0.77	08 Jun 2018
Cash Dividend	0.77	08 Mar 2018
Cash Dividend	0.77	08 Dec 2017
Cash Dividend	0.77	08 Sep 2017
Cash Dividend	0.76	07 Jun 2017
Cash Dividend	0.76	08 Mar 2017
Cash Dividend	0.76	07 Dec 2016
Cash Dividend	0.76	07 Sep 2016
Cash Dividend	0.75	08 Jun 2016
Cash Dividend	0.75	08 Mar 2016
Cash Dividend	0.75	08 Dec 2015
Cash Dividend	0.75	08 Sep 2015
Cash Dividend	0.75	08 Jun 2015
Cash Dividend	0.72	06 Mar 2015
Cash Dividend	0.72	08 Dec 2014
Cash Dividend	0.69	08 Sep 2014
Cash Dividend	0.69	06 Jun 2014
Cash Dividend	0.69	06 Mar 2014
Cash Dividend	0.61	06 Dec 2013
Cash Dividend	0.61	06 Sep 2013
Cash Dividend	0.61	06 Jun 2013
Cash Dividend	0.61	06 Mar 2013
Cash Dividend	0.52	06 Dec 2012
Cash Dividend	0.52	06 Sep 2012
Cash Dividend	0.52	06 Jun 2012
Cash Dividend	0.52	07 Mar 2012
Cash Dividend	0.44	07 Dec 2011
Cash Dividend	0.44	07 Sep 2011
Cash Dividend	0.44	08 Jun 2011
Cash Dividend	0.44	08 Mar 2011
Cash Dividend	0.36	08 Dec 2010
Cash Dividend	0.36	08 Sep 2010
Cash Dividend	0.36	08 Jun 2010
Cash Dividend	0.32	08 Mar 2010
Cash Dividend	0.32	08 Dec 2009
Cash Dividend	0.32	08 Sep 2009
Cash Dividend	0.32	08 Jun 2009
Cash Dividend	0.31	06 Mar 2009
Cash Dividend	0.31	08 Dec 2008
Cash Dividend	0.31	08 Sep 2008
Cash Dividend	0.31	06 Jun 2008
Cash Dividend	0.24	06 Mar 2008
Cash Dividend	0.24	06 Dec 2007
Cash Dividend	0.24	06 Sep 2007
Cash Dividend	0.21	06 Jun 2007
Cash Dividend	0.21	07 Mar 2007
Cash Dividend	0.21	06 Dec 2006
Cash Dividend	0.21	06 Sep 2006
Cash Dividend	0.17	07 Jun 2006
Cash Dividend	0.17	08 Mar 2006
Cash Dividend	0.17	07 Dec 2005
Cash Dividend	0.15	07 Sep 2005
Cash Dividend	0.15	08 Jun 2005
Cash Dividend	0.15	08 Mar 2005
Cash Dividend	0.13	08 Dec 2004
Cash Dividend	0.13	08 Sep 2004
Cash Dividend	0.13	08 Jun 2004
Cash Dividend	0.13	08 Mar 2004
Cash Dividend	0.12	08 Dec 2003
Cash Dividend	0.12	08 Sep 2003
Cash Dividend	0.12	06 Jun 2003
Cash Dividend	0.12	06 Mar 2003
Cash Dividend	0.12	06 Dec 2002
Cash Dividend	0.12	06 Sep 2002
Cash Dividend	0.12	06 Jun 2002
Cash Dividend	0.12	06 Mar 2002
Cash Dividend	0.12	06 Dec 2001
Cash Dividend	0.12	06 Sep 2001
Cash Dividend	0.12	06 Jun 2001
Cash Dividend	0.12	07 Mar 2001
Cash Dividend	0.12	06 Dec 2000
Cash Dividend	0.12	06 Sep 2000
Cash Dividend	0.12	07 Jun 2000
Cash Dividend	0.12	08 Mar 2000
Cash Dividend	0.12	08 Dec 1999
Cash Dividend	0.12	08 Sep 1999
Cash Dividend	0.12	08 Jun 1999
Cash Dividend	0.12	08 Mar 1999
Cash Dividend	0.12	08 Dec 1998
Cash Dividend	0.12	08 Sep 1998
Cash Dividend	0.12	08 Jun 1998
Cash Dividend	0.12	06 Mar 1998
Cash Dividend	0.12	08 Dec 1997
Cash Dividend	0.12	08 Sep 1997
Cash Dividend	0.12	06 Jun 1997
Cash Dividend	0.12	05 Mar 1997
Cash Dividend	0.12	06 Dec 1996
Cash Dividend	0.12	06 Sep 1996
Cash Dividend	0.12	06 Jun 1996
Cash Dividend	0.12	05 Mar 1996
Cash Dividend	0.12	07 Dec 1995
Cash Dividend	0.12	07 Sep 1995
Cash Dividend	0.12	08 Jun 1995
Cash Dividend	0.12	06 Mar 1995
Cash Dividend	0.12	05 Dec 1994
Cash Dividend	0.12	02 Sep 1994
Cash Dividend	0.12	06 Jun 1994
Cash Dividend	0.12	04 Mar 1994
Cash Dividend	0.12	06 Dec 1993
Cash Dividend	0.12	03 Sep 1993
Cash Dividend	0.12	04 Jun 1993
Cash Dividend	0.12	04 Mar 1993
Cash Dividend	0.12	04 Dec 1992
Cash Dividend	0.12	03 Sep 1992
Cash Dividend	0.12	04 Jun 1992
Cash Dividend	0.12	04 Mar 1992
Cash Dividend	0.12	04 Dec 1991
Cash Dividend	0.12	04 Sep 1991
Cash Dividend	0.12	04 Jun 1991
Cash Dividend	0.12	06 Mar 1991
Cash Dividend	0.15	04 Dec 1990
Cash Dividend	0.30	04 Sep 1990
Cash Dividend	0.30	05 Jun 1990
Cash Dividend	0.30	05 Mar 1990
Cash Dividend	0.30	05 Dec 1989
Cash Dividend	0.30	05 Sep 1989
Cash Dividend	0.30	19 Jun 1989
Cash Dividend	0.30	06 Mar 1989
Cash Dividend	0.30	06 Dec 1988
Cash Dividend	0.30	06 Sep 1988
Cash Dividend	0.30	20 Jun 1988
Cash Dividend	0.30	04 Mar 1988
Cash Dividend	0.30	03 Sep 1987
Cash Dividend	0.30	04 Jun 1987
Cash Dividend	0.30	11 Mar 1987
Cash Dividend	0.30	04 Dec 1986
Cash Dividend	0.30	04 Sep 1986
Cash Dividend	0.30	04 Jun 1986
Cash Dividend	0.30	04 Mar 1986
Cash Dividend	0.30	09 Dec 1985
Cash Dividend	0.30	04 Sep 1985
Cash Dividend	0.30	04 Jun 1985
Cash Dividend	0.30	05 Mar 1985
Cash Dividend	0.30	04 Dec 1984
Cash Dividend	0.30	04 Sep 1984
Cash Dividend	0.30	11 Jun 1984
Cash Dividend	0.30	05 Mar 1984
Cash Dividend	0.30	05 Dec 1983
Cash Dividend	0.30	07 Sep 1983
Cash Dividend	0.30	06 Jun 1983
Cash Dividend	0.30	04 Mar 1983
Cash Dividend	0.30	06 Dec 1982
Cash Dividend	0.30	03 Sep 1982
Cash Dividend	0.30	04 Jun 1982

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	10000:9983	25 Feb 2016
Split	1042:1000	01 Dec 2014
Split	2:1	16 Aug 2006

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
07 Nov 2025	40.30	40.00	40.67	39.83	0.22	0.55%
04 Nov 2025	40.08	40.22	40.29	39.75	-0.84	-2.05%
03 Nov 2025	40.92	41.05	41.10	40.32	-0.28	-0.68%
31 Oct 2025	41.20	40.80	41.35	40.65	0.50	1.23%
30 Oct 2025	40.70	40.32	41.33	40.09	0.12	0.30%
29 Oct 2025	40.58	40.80	41.12	40.47	-0.25	-0.61%
28 Oct 2025	40.83	42.00	42.11	40.81	-1.47	-3.48%
27 Oct 2025	42.30	42.85	42.96	42.11	-0.27	-0.63%
24 Oct 2025	42.57	43.00	43.18	42.53	-0.31	-0.72%
23 Oct 2025	42.88	43.14	43.35	42.72	1.15	2.76%
22 Oct 2025	41.73	41.22	41.86	40.90	0.82	2.00%
21 Oct 2025	40.91	41.00	41.35	40.62	-0.12	-0.29%
20 Oct 2025	41.03	40.96	41.46	40.84	0.13	0.32%
17 Oct 2025	40.90	40.80	41.07	40.52	-0.14	-0.34%
16 Oct 2025	41.04	41.99	42.09	40.51	-0.84	-2.01%
15 Oct 2025	41.88	42.50	42.57	41.64	-0.40	-0.95%
14 Oct 2025	42.28	41.94	42.53	41.52	-0.14	-0.33%
13 Oct 2025	42.42	42.87	42.87	42.13	0.27	0.64%
10 Oct 2025	42.15	44.12	44.13	42.15	-2.37	-5.32%
09 Oct 2025	44.52	45.36	45.74	44.40	-0.52	-1.15%
08 Oct 2025	45.04	45.37	45.46	44.66	-0.29	-0.64%
07 Oct 2025	45.33	45.25	45.41	44.81	-0.07	-0.15%
06 Oct 2025	45.40	45.00	45.98	44.65	0.55	1.23%
03 Oct 2025	44.85	44.97	45.33	44.57	0.62	1.40%
02 Oct 2025	44.23	47.86	47.92	43.84	-3.49	-7.31%
01 Oct 2025	47.72	47.46	47.99	47.13	0.47	0.99%
30 Sep 2025	47.25	47.44	49.45	46.44	-0.85	-1.77%
29 Sep 2025	48.10	48.25	48.88	47.69	0.63	1.33%
26 Sep 2025	47.47	47.21	48.52	47.08	0.48	1.02%
25 Sep 2025	46.99	46.66	47.21	46.46	0.10	0.21%
24 Sep 2025	46.89	46.90	47.46	46.65	0.47	1.01%
23 Sep 2025	46.42	46.11	47.24	46.00	0.66	1.44%
22 Sep 2025	45.76	45.75	46.26	45.44	-0.34	-0.74%
19 Sep 2025	46.10	47.36	47.36	45.98	-1.26	-2.66%
18 Sep 2025	47.36	47.07	47.59	46.75	0.17	0.36%
17 Sep 2025	47.19	47.34	47.99	46.95	-0.57	-1.19%
16 Sep 2025	47.76	45.78	47.88	45.70	2.29	5.04%
15 Sep 2025	45.47	45.86	45.94	45.18	-0.20	-0.44%
12 Sep 2025	45.67	46.26	46.55	45.66	-0.35	-0.76%
11 Sep 2025	46.02	45.70	46.26	45.59	-0.29	-0.63%
10 Sep 2025	46.31	45.13	46.31	44.98	1.17	2.59%
09 Sep 2025	45.14	45.74	46.29	45.11	-0.24	-0.53%
08 Sep 2025	45.38	46.15	46.23	44.77	-0.53	-1.15%
05 Sep 2025	45.91	46.24	46.24	45.23	-0.70	-1.50%
04 Sep 2025	46.61	46.30	46.80	45.00	0.31	0.67%
03 Sep 2025	46.30	47.64	48.08	46.05	-1.75	-3.64%
02 Sep 2025	48.05	47.45	48.11	47.06	0.44	0.92%
29 Aug 2025	47.61	47.55	48.03	47.44	0.10	0.21%
28 Aug 2025	47.51	46.98	47.60	46.59	0.64	1.37%
27 Aug 2025	46.87	45.95	47.13	45.87	0.83	1.80%
26 Aug 2025	46.04	46.05	46.38	45.54	-0.36	-0.78%
25 Aug 2025	46.40	45.73	46.49	45.54	0.57	1.24%
22 Aug 2025	45.83	44.82	46.02	44.76	1.27	2.85%
21 Aug 2025	44.56	44.13	44.91	43.81	0.29	0.66%
20 Aug 2025	44.27	43.95	44.42	43.62	0.31	0.71%
19 Aug 2025	43.96	44.05	44.66	43.71	-0.25	-0.57%
18 Aug 2025	44.21	43.98	44.62	43.67	-0.40	-0.90%
15 Aug 2025	44.61	44.69	45.07	44.34	-0.16	-0.36%
14 Aug 2025	44.77	44.62	44.84	43.98	0.02	0.04%
13 Aug 2025	44.75	44.04	44.79	43.88	0.60	1.36%
12 Aug 2025	44.15	43.87	44.74	43.63	0.44	1.01%
11 Aug 2025	43.71	44.35	44.45	43.62	-0.61	-1.38%
08 Aug 2025	44.32	43.71	44.86	43.46	0.73	1.67%
07 Aug 2025	43.59	43.90	45.13	43.52	1.05	2.47%
06 Aug 2025	42.54	43.31	43.83	42.32	-0.54	-1.25%
05 Aug 2025	43.08	42.99	43.13	42.45	0.22	0.51%
04 Aug 2025	42.86	42.84	43.49	42.63	-0.55	-1.27%
01 Aug 2025	43.41	43.59	43.73	42.53	-0.53	-1.21%
31 Jul 2025	43.94	43.92	44.80	43.84	-0.47	-1.06%
30 Jul 2025	44.41	45.12	45.23	44.04	-1.05	-2.31%
29 Jul 2025	45.46	45.42	45.64	44.62	-0.09	-0.20%
28 Jul 2025	45.55	45.10	45.61	45.03	0.84	1.88%
25 Jul 2025	44.71	44.67	44.99	44.29	0.08	0.18%
24 Jul 2025	44.63	44.33	44.88	44.09	0.19	0.43%
23 Jul 2025	44.44	43.78	44.48	43.54	0.88	2.02%
22 Jul 2025	43.56	43.15	43.83	43.04	0.56	1.30%
21 Jul 2025	43.00	43.75	43.90	42.96	-0.62	-1.42%
18 Jul 2025	43.62	44.03	44.55	43.26	0.07	0.16%
17 Jul 2025	43.55	42.58	43.62	42.36	0.92	2.16%
16 Jul 2025	42.63	42.90	43.06	42.05	-0.06	-0.14%
15 Jul 2025	42.69	44.94	45.14	42.48	-2.38	-5.28%
14 Jul 2025	45.07	45.96	45.96	44.59	-1.24	-2.68%
11 Jul 2025	46.31	45.69	46.44	45.61	0.46	1.00%
10 Jul 2025	45.85	45.29	45.95	44.73	0.28	0.61%
09 Jul 2025	45.57	45.58	45.85	45.23	-0.18	-0.39%
08 Jul 2025	45.75	43.36	45.87	43.31	2.40	5.54%
07 Jul 2025	43.35	43.51	44.17	42.79	-0.45	-1.03%
03 Jul 2025	43.80	43.75	44.06	43.65	-0.13	-0.30%
02 Jul 2025	43.93	43.43	44.03	42.77	1.07	2.50%
01 Jul 2025	42.86	42.07	43.24	41.65	0.85	2.02%
30 Jun 2025	42.01	42.39	42.44	41.93	-0.59	-1.38%
27 Jun 2025	42.60	43.30	43.31	42.33	-0.56	-1.30%
26 Jun 2025	43.16	42.50	43.24	42.37	0.74	1.74%
25 Jun 2025	42.42	42.43	42.84	42.11	-0.06	-0.14%
24 Jun 2025	42.48	42.63	43.55	42.16	-1.47	-3.34%
23 Jun 2025	43.95	46.89	47.33	43.60	-1.68	-3.68%
20 Jun 2025	45.63	45.56	45.90	45.36	0.28	0.62%
18 Jun 2025	45.35	46.26	46.81	45.13	-0.63	-1.37%
17 Jun 2025	45.98	45.98	46.71	45.42	0.65	1.43%
16 Jun 2025	45.33	46.09	46.58	44.85	-1.12	-2.41%
13 Jun 2025	46.45	46.56	46.64	45.59	1.69	3.78%
12 Jun 2025	44.76	44.47	44.77	44.05	-0.08	-0.18%
11 Jun 2025	44.84	44.37	44.97	43.84	0.93	2.12%
10 Jun 2025	43.91	43.44	44.42	43.31	0.67	1.55%
09 Jun 2025	43.24	43.00	43.63	42.72	0.70	1.65%
06 Jun 2025	42.54	42.13	42.84	42.13	0.72	1.72%
05 Jun 2025	41.82	42.28	42.32	41.70	-0.09	-0.21%
04 Jun 2025	41.91	42.66	43.22	41.71	-0.78	-1.83%
03 Jun 2025	42.69	41.49	43.03	40.96	1.25	3.02%
02 Jun 2025	41.44	41.79	42.04	41.00	0.66	1.62%
30 May 2025	40.78	41.06	41.15	40.51	-0.68	-1.64%
29 May 2025	41.46	41.39	41.51	40.88	0.34	0.83%
28 May 2025	41.12	41.83	42.05	41.05	-0.50	-1.20%
27 May 2025	41.62	41.50	41.65	41.06	0.33	0.80%
23 May 2025	41.29	40.58	41.42	40.41	0.21	0.51%
22 May 2025	41.08	40.83	41.33	40.16	-0.05	-0.12%
21 May 2025	41.13	41.94	41.94	41.11	-0.77	-1.84%
20 May 2025	41.90	42.31	42.36	41.72	-0.41	-0.97%
19 May 2025	42.31	42.53	42.55	41.89	-0.73	-1.70%
16 May 2025	43.04	43.66	43.80	42.66	-0.33	-0.76%
15 May 2025	43.37	43.01	43.41	42.40	-0.45	-1.03%
14 May 2025	43.82	43.88	44.06	43.61	-0.57	-1.28%
13 May 2025	44.39	43.94	44.69	43.68	0.53	1.21%
12 May 2025	43.86	44.12	44.93	43.71	1.70	4.03%
09 May 2025	42.16	41.97	42.34	41.44	0.72	1.74%
08 May 2025	41.44	40.08	41.85	39.65	2.43	6.23%
07 May 2025	39.01	39.49	39.52	38.72	-0.27	-0.69%
06 May 2025	39.28	39.31	39.85	38.97	0.47	1.21%
05 May 2025	38.81	39.70	39.71	38.75	-1.80	-4.43%
02 May 2025	40.61	40.90	41.16	39.75	0.17	0.42%
01 May 2025	40.44	39.32	40.82	39.23	1.03	2.61%
30 Apr 2025	39.41	39.64	39.66	38.87	-0.94	-2.33%
29 Apr 2025	40.35	39.89	40.55	39.81	-0.16	-0.39%
28 Apr 2025	40.51	40.24	40.83	40.17	0.15	0.37%
25 Apr 2025	40.36	39.95	40.44	39.78	-0.01	-0.02%
24 Apr 2025	40.37	40.05	40.63	39.83	0.54	1.36%
23 Apr 2025	39.83	40.70	41.07	39.49	-0.14	-0.35%
22 Apr 2025	39.97	39.60	40.37	39.23	0.95	2.43%
21 Apr 2025	39.02	39.10	39.10	38.36	-0.69	-1.74%
17 Apr 2025	39.71	38.95	40.59	38.86	1.26	3.28%
16 Apr 2025	38.45	38.00	39.28	37.98	0.65	1.72%
15 Apr 2025	37.80	37.64	38.63	37.62	-0.10	-0.26%
14 Apr 2025	37.90	38.70	38.77	37.41	0.23	0.61%
11 Apr 2025	37.67	36.62	37.95	35.67	1.20	3.29%
10 Apr 2025	36.47	38.66	38.68	35.83	-3.76	-9.35%
09 Apr 2025	40.23	35.54	40.82	34.78	4.12	11.41%
08 Apr 2025	36.11	39.70	39.83	35.35	-2.64	-6.81%
07 Apr 2025	38.75	38.93	40.81	37.67	-1.79	-4.42%
04 Apr 2025	40.54	42.41	42.79	39.60	-3.36	-7.65%
03 Apr 2025	43.90	46.50	47.06	43.78	-5.43	-11.01%
02 Apr 2025	49.33	48.69	49.36	48.61	0.14	0.28%
01 Apr 2025	49.19	49.12	49.35	48.60	-0.17	-0.34%
31 Mar 2025	49.36	48.41	49.78	48.41	0.53	1.09%
28 Mar 2025	48.83	49.47	49.49	48.23	-0.68	-1.37%
27 Mar 2025	49.51	49.60	50.17	49.02	-0.24	-0.48%
26 Mar 2025	49.75	49.52	50.47	49.28	0.74	1.51%
25 Mar 2025	49.01	48.36	49.29	48.27	1.09	2.27%
24 Mar 2025	47.92	47.62	48.55	47.56	-0.02	-0.04%
21 Mar 2025	47.94	47.73	48.13	47.52	-0.02	-0.04%
20 Mar 2025	47.96	47.63	48.16	47.17	0.00	0.00%
19 Mar 2025	47.96	47.56	48.48	47.56	0.31	0.65%
18 Mar 2025	47.65	47.70	47.85	46.93	0.39	0.83%
17 Mar 2025	47.26	46.53	47.51	46.51	0.73	1.57%
14 Mar 2025	46.53	45.75	46.72	45.61	1.08	2.38%
13 Mar 2025	45.45	45.80	46.64	44.96	-0.65	-1.41%
12 Mar 2025	46.10	46.27	46.59	45.79	-0.18	-0.39%
11 Mar 2025	46.28	47.49	47.98	46.10	-1.08	-2.28%
10 Mar 2025	47.36	47.10	47.69	46.65	0.12	0.25%
07 Mar 2025	47.24	46.35	47.49	46.20	1.53	3.35%
06 Mar 2025	45.71	45.15	46.11	44.91	0.20	0.44%
05 Mar 2025	45.51	46.00	46.06	44.70	-1.02	-2.19%
04 Mar 2025	46.53	46.24	47.42	45.22	0.08	0.17%
03 Mar 2025	46.45	49.15	49.40	45.87	-2.39	-4.89%
28 Feb 2025	48.84	48.48	48.93	47.75	0.19	0.39%
27 Feb 2025	48.65	48.90	49.43	48.34	0.10	0.21%
26 Feb 2025	48.55	49.02	49.20	48.26	-0.34	-0.70%
25 Feb 2025	48.89	49.81	49.96	48.57	-0.97	-1.95%
24 Feb 2025	49.86	50.07	50.40	49.50	-0.56	-1.11%
21 Feb 2025	50.42	51.80	51.99	50.39	-1.67	-3.21%
20 Feb 2025	52.09	51.17	52.58	50.49	1.10	2.16%
19 Feb 2025	50.99	49.50	52.17	49.30	2.15	4.40%
18 Feb 2025	48.84	48.86	49.14	47.91	0.78	1.62%
14 Feb 2025	48.06	48.23	49.09	48.01	0.18	0.38%
13 Feb 2025	47.88	47.99	48.16	47.66	0.05	0.10%
12 Feb 2025	47.83	49.03	49.04	47.59	-0.78	-1.60%
11 Feb 2025	48.61	48.72	49.32	48.53	0.23	0.48%
10 Feb 2025	48.38	47.10	48.54	47.10	1.60	3.42%
07 Feb 2025	46.78	47.00	47.08	46.64	-0.20	-0.43%
06 Feb 2025	46.98	47.85	47.91	46.71	-0.38	-0.80%
05 Feb 2025	47.36	47.52	47.52	46.97	-0.23	-0.48%
04 Feb 2025	47.59	46.13	47.75	46.04	1.22	2.63%
03 Feb 2025	46.37	46.76	46.77	45.94	-0.28	-0.60%
31 Jan 2025	46.65	48.19	48.21	46.60	-2.27	-4.64%
30 Jan 2025	48.92	48.98	49.16	48.56	0.09	0.18%
29 Jan 2025	48.83	48.74	49.20	48.58	-0.17	-0.35%
28 Jan 2025	49.00	49.79	49.89	48.70	-0.56	-1.13%
27 Jan 2025	49.56	49.21	50.01	49.03	0.27	0.55%
24 Jan 2025	49.29	50.45	50.79	49.20	-1.05	-2.09%
23 Jan 2025	50.34	50.40	51.24	50.13	0.14	0.28%
22 Jan 2025	50.20	50.40	50.87	49.95	-0.35	-0.69%
21 Jan 2025	50.55	51.45	51.59	50.24	-1.42	-2.73%
17 Jan 2025	51.97	52.15	52.35	51.77	-0.33	-0.63%
16 Jan 2025	52.30	52.30	52.78	51.94	-0.40	-0.76%
15 Jan 2025	52.70	52.22	52.78	51.72	0.62	1.19%
14 Jan 2025	52.08	52.44	52.84	51.86	-0.60	-1.14%
13 Jan 2025	52.68	51.54	53.20	51.45	1.38	2.69%
10 Jan 2025	51.30	52.20	52.54	51.20	0.11	0.21%
08 Jan 2025	51.19	51.00	51.26	50.60	-0.36	-0.70%
07 Jan 2025	51.55	50.99	51.93	50.66	0.78	1.54%
06 Jan 2025	50.77	51.32	51.85	50.60	0.26	0.51%
03 Jan 2025	50.51	50.01	50.55	49.65	0.70	1.41%
02 Jan 2025	49.81	50.10	50.82	49.57	0.40	0.81%
31 Dec 2024	49.41	48.55	49.68	48.48	0.95	1.96%
30 Dec 2024	48.46	48.89	49.04	48.31	-0.10	-0.21%
27 Dec 2024	48.56	48.20	49.05	48.03	0.36	0.75%
26 Dec 2024	48.20	48.15	48.69	47.49	0.08	0.17%
24 Dec 2024	48.12	47.97	48.44	47.29	0.28	0.59%
23 Dec 2024	47.84	48.00	48.00	46.80	0.71	1.51%
20 Dec 2024	47.13	46.25	48.00	45.65	1.77	3.90%
19 Dec 2024	45.36	46.29	46.66	45.17	-0.66	-1.43%
18 Dec 2024	46.02	46.31	47.19	45.81	-0.54	-1.16%
17 Dec 2024	46.56	46.19	46.57	45.79	-0.04	-0.09%
16 Dec 2024	46.60	47.30	47.52	46.41	-1.04	-2.18%
13 Dec 2024	47.64	48.13	48.13	47.43	-0.55	-1.14%
12 Dec 2024	48.19	48.32	48.52	47.90	-0.28	-0.58%
11 Dec 2024	48.47	48.18	48.64	47.94	0.42	0.87%
10 Dec 2024	48.05	48.70	48.86	47.58	-0.67	-1.38%
09 Dec 2024	48.72	48.00	49.15	47.87	1.18	2.48%
06 Dec 2024	47.54	48.46	48.46	47.20	-0.94	-1.94%
05 Dec 2024	48.48	49.10	49.20	48.45	-0.42	-0.86%
04 Dec 2024	48.90	50.38	50.42	48.70	-1.50	-2.98%
03 Dec 2024	50.40	50.87	50.89	50.04	-0.02	-0.04%
02 Dec 2024	50.42	50.65	50.97	49.95	-0.16	-0.32%
29 Nov 2024	50.58	50.40	50.77	50.35	0.26	0.52%
27 Nov 2024	50.32	49.99	50.69	49.93	0.47	0.94%
26 Nov 2024	49.85	50.19	50.35	49.51	-0.59	-1.17%
25 Nov 2024	50.44	51.93	52.03	50.33	-1.49	-2.87%
22 Nov 2024	51.93	51.70	52.13	51.33	0.39	0.76%
21 Nov 2024	51.54	51.00	51.81	50.89	0.63	1.24%
20 Nov 2024	50.91	50.50	50.97	50.34	0.41	0.81%
19 Nov 2024	50.50	50.68	50.95	50.09	-0.41	-0.81%
18 Nov 2024	50.91	50.33	51.27	50.15	0.94	1.88%
15 Nov 2024	49.97	50.47	50.60	49.71	-0.70	-1.38%
14 Nov 2024	50.67	51.68	52.30	50.01	-0.45	-0.88%
13 Nov 2024	51.12	50.76	51.48	48.42	0.83	1.65%
12 Nov 2024	50.29	51.10	51.32	50.27	-0.52	-1.02%
11 Nov 2024	50.81	50.31	51.07	49.93	0.28	0.55%
08 Nov 2024	50.53	51.02	51.03	49.93	-0.68	-1.33%
07 Nov 2024	51.21	51.48	51.58	50.97	-0.18	-0.35%
06 Nov 2024	51.39	51.17	51.97	50.82	0.99	1.96%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30
Asset Impairment Charge			304000000.0	0.0	209000000.0	1281000000.0
Beginning Cash Position			2194000000.0	2803000000.0	1026000000.0	1464000000.0	1895000000.0
Capital Expenditure			-2870000000.0	-4497000000.0	-6270000000.0	-7018000000.0	-7370000000.0
Capital Expenditure Reported			-2870000000.0	-4497000000.0	-6270000000.0	-7018000000.0	-7370000000.0
Cash Dividends Paid			-839000000.0	-1184000000.0	-1365000000.0	-1446000000.0	-1526000000.0
Cash Flow From Continuing Financing Activities			-8564000000.0	-13715000000.0	-4890000000.0	3844000000.0	1958000000.0
Cash Flow From Continuing Investing Activities			-1174000000.0	-4872000000.0	-6980000000.0	-14590000000.0	-13639000000.0
Cash Flow From Continuing Operating Activities			10253000000.0	16810000000.0	12308000000.0	11739000000.0	12446000000.0
Cash From Discontinued Financing Activities		-8000000.0	-8000000.0	0.0	0.0
Cash From Discontinued Investing Activities		-41000000.0	-79000000.0	0.0	0.0
Cash From Discontinued Operating Activities			181000000.0	0.0	0.0	-300000000.0
Change In Account Payable		-3228000000.0
Change In Income Tax Payable		22000000.0
Change In Inventory			-86000000.0	-230000000.0	-91000000.0	-46000000.0	984000000.0
Change In Other Current Assets		350000000.0	-119000000.0	-335000000.0	-13000000.0
Change In Other Working Capital	1071000000.0	22000000.0		-185000000.0	225000000.0	559000000.0	114000000.0
Change In Payable		-3206000000.0
Change In Payables And Accrued Expense			865000000.0	-478000000.0	-549000000.0	-661000000.0	-1330000000.0
Change In Receivables			-2086000000.0	-432000000.0	1075000000.0	170000000.0	927000000.0
Change In Tax Payable		22000000.0
Change In Working Capital			-1426000000.0	-1325000000.0	660000000.0	22000000.0	576000000.0
Changes In Account Receivables				-97000000.0	1088000000.0	-133000000.0	624000000.0
Changes In Cash			609000000.0	-1777000000.0	438000000.0	693000000.0	465000000.0
Common Stock Issuance			31000000.0	293000000.0	135000000.0	584000000.0	1011000000.0
Common Stock Payments			-8000000.0	-3099000000.0	-1798000000.0	-27000000.0	-18000000.0
Deferred Income Tax			46000000.0	-1644000000.0	57000000.0	-461000000.0	-472000000.0
Deferred Tax			46000000.0	-1644000000.0	57000000.0	-461000000.0	-472000000.0
Depreciation Amortization Depletion			8447000000.0	6926000000.0	6865000000.0	7371000000.0	7756000000.0
Earnings Losses From Equity Investments			-70000000.0	-219000000.0	144000000.0	-79000000.0
End Cash Position			2803000000.0	1026000000.0	1464000000.0	2157000000.0	2360000000.0
Financing Cash Flow			-8572000000.0	-13715000000.0	-4890000000.0	3844000000.0	1958000000.0
Free Cash Flow			7564000000.0	12313000000.0	6038000000.0	4421000000.0	4776000000.0
Gain Loss On Investment Securities		1666000000.0	-192000000.0	-308000000.0
Gain Loss On Sale Of Business		1666000000.0	-192000000.0	-308000000.0
Income Tax Paid Supplemental Data			763000000.0	2184000000.0	1299000000.0	1203000000.0	1623000000.0
Interest Paid Supplemental Data			1685000000.0	1425000000.0	1099000000.0	1208000000.0	1379000000.0
Investing Cash Flow			-1253000000.0	-4872000000.0	-6980000000.0	-14590000000.0	-13639000000.0
Issuance Of Capital Stock			31000000.0	293000000.0	135000000.0	584000000.0	1011000000.0
Issuance Of Debt			0.0	400000000.0	900000000.0	9612000000.0
Long Term Debt Issuance			0.0	400000000.0	900000000.0	9612000000.0
Long Term Debt Payments			-6834000000.0	-9884000000.0	-968000000.0	-4514000000.0	-6794000000.0
Net Business Purchase And Sale			406000000.0	-116000000.0	-470000000.0	-212000000.0	-307000000.0
Net Common Stock Issuance			23000000.0	-2806000000.0	-1663000000.0	557000000.0	993000000.0
Net Income From Continuing Operations			2322000000.0	13304000000.0	4696000000.0	3078000000.0	2433000000.0
Net Issuance Payments Of Debt			-6834000000.0	-9484000000.0	-68000000.0	5098000000.0	2818000000.0
Net Long Term Debt Issuance			-6834000000.0	-9484000000.0	-68000000.0	5098000000.0	2818000000.0
Net Other Financing Charges			-914000000.0	-241000000.0	-133000000.0	-365000000.0	-327000000.0
Net Other Investing Changes			1290000000.0	-259000000.0	-240000000.0	-7360000000.0	-5962000000.0
Net Preferred Stock Issuance			0.0	0.0	-1661000000.0	0.0
Operating Cash Flow			10434000000.0	16810000000.0	12308000000.0	11439000000.0	12146000000.0
Operating Gains Losses			-262000000.0	-527000000.0	-378000000.0	-19000000.0	29000000.0
Other Non Cash Items			822000000.0	76000000.0	199000000.0	467000000.0	843000000.0
Preferred Stock Issuance	9950000000.0
Preferred Stock Payments			0.0	0.0	-1661000000.0	0.0
Purchase Of Business		-114000000.0	-431000000.0	-990000000.0
Repayment Of Debt			-6834000000.0	-9884000000.0	-968000000.0	-4514000000.0	-6794000000.0
Repurchase Of Capital Stock			-8000000.0	-3099000000.0	-3459000000.0	-27000000.0	-18000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 10.19%

- CAGR 3.14%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator