SHARE twitter icon webp whatsapp icon webp

 
Currency
-4.95%
CAGR (3 year)
11.14%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
53.46
Low
52.76
Returns
0.21%

Historical Data

 - Last 30 Years Annual Avg 10.89%
 - CAGR 3.76%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1982
-3.34%
10.42 		-6.91%
9.7 		-4.33%
9.28 		3.88%
9.64 		-6.85%
8.98 		-8.02%
8.26 		21.79%
10.06 		-10.74%
8.98 		11.36%
10 		-12.60%
8.74 		8.24%
9.46 		10.42
1983 0.63%
9.52 		-3.15%
9.22 		2.60%
9.46 		5.71%
10 		13.80%
11.38 		3.16%
11.74 		-4.60%
11.2 		7.50%
12.04 		-4.98%
11.44 		3.15%
11.8 		2.03%
12.04 		-1.00%
11.92 		26.00% 10.81
1984 12.50%
13.41 		1.34%
13.59 		15.45%
15.69 		-5.35%
14.85 		4.04%
15.45 		-11.26%
13.71 		-10.43%
12.28 		13.11%
13.89 		5.18%
14.61 		-1.64%
14.37 		-3.34%
13.89 		-3.46%
13.41 		12.50% 11.22
1985 0.00%
13.41 		5.37%
14.13 		1.27%
14.31 		0.00%
14.31 		5.03%
15.03 		8.38%
16.29 		-0.74%
16.17 		-5.57%
15.27 		-1.96%
14.97 		13.63%
17.01 		1.41%
17.25 		-13.91%
14.85 		10.74% 11.64
1986 -10.91%
13.23 		-3.63%
12.75 		-8.39%
11.68 		2.57%
11.98 		14.44%
13.71 		-6.56%
12.81 		-11.16%
11.38 		23.11%
14.01 		-2.14%
13.71 		1.75%
13.95 		-3.01%
13.53 		-2.66%
13.17 		-11.31% 12.08
1987 18.68%
15.63 		-2.30%
15.27 		4.72%
15.99 		3.75%
16.59 		6.81%
17.72 		1.69%
18.02 		0.00%
18.02 		1.00%
18.2 		-9.18%
16.53 		-21.78%
12.93 		-8.28%
11.86 		-1.52%
11.68 		-11.31% 12.53
1988 7.11%
12.51 		0.48%
12.57 		0.00%
12.57 		2.86%
12.93 		-1.39%
12.75 		-0.47%
12.69 		-1.42%
12.51 		1.44%
12.69 		-3.23%
12.28 		3.34%
12.69 		-1.89%
12.45 		-2.33%
12.16 		4.11% 13.00
1989 10.28%
13.41 		-2.68%
13.05 		-0.92%
12.93 		0.00%
12.93 		3.71%
13.41 		-2.24%
13.11 		2.75%
13.47 		4.45%
14.07 		1.28%
14.25 		-5.89%
13.41 		8.95%
14.61 		-2.87%
14.19 		16.69% 13.49
1990 -10.15%
12.75 		6.12%
13.53 		-3.10%
13.11 		-1.83%
12.87 		2.33%
13.17 		-6.30%
12.34 		0.41%
12.39 		-6.21%
11.62 		-18.59%
9.46 		1.90%
9.64 		11.83%
10.78 		-18.37%
8.8 		-37.98% 14.00
1991 1.36%
8.92 		8.07%
9.64 		-7.47%
8.92 		1.35%
9.04 		11.28%
10.06 		1.79%
10.24 		12.30%
11.5 		3.13%
11.86 		-5.56%
11.2 		-3.21%
10.84 		-14.94%
9.22 		-7.16%
8.56 		-2.73% 14.53
1992 6.31%
9.1 		1.98%
9.28 		-0.65%
9.22 		7.81%
9.94 		6.04%
10.54 		-10.82%
9.4 		4.47%
9.82 		-3.05%
9.52 		-11.34%
8.44 		-3.55%
8.14 		5.16%
8.56 		-4.91%
8.14 		-4.91% 15.08
1993 9.58%
8.92 		8.74%
9.7 		8.66%
10.54 		0.57%
10.6 		-1.70%
10.42 		-3.45%
10.06 		0.60%
10.12 		1.19%
10.24 		-3.52%
9.88 		-9.72%
8.92 		-4.71%
8.5 		-4.24%
8.14 		0.00% 15.65
1994 5.90%
8.62 		0.70%
8.68 		-11.06%
7.72 		10.10%
8.5 		9.18%
9.28 		-2.59%
9.04 		5.31%
9.52 		11.97%
10.66 		-5.63%
10.06 		4.17%
10.48 		-10.31%
9.4 		-1.91%
9.22 		13.27% 16.24
1995 -3.25%
8.92 		6.05%
9.46 		10.78%
10.48 		5.15%
11.02 		0.00%
11.02 		-0.54%
10.96 		-1.64%
10.78 		-3.34%
10.42 		0.58%
10.48 		-1.72%
10.3 		2.91%
10.6 		-3.40%
10.24 		11.06% 16.85
1996 0.59%
10.3 		7.57%
11.08 		15.07%
12.75 		-3.69%
12.28 		0.90%
12.39 		-4.28%
11.86 		-9.61%
10.72 		3.92%
11.14 		0.54%
11.2 		4.82%
11.74 		-2.04%
11.5 		-2.61%
11.2 		9.38% 17.48
1997 9.11%
12.22 		0.49%
12.28 		-3.91%
11.8 		-10.68%
10.54 		5.69%
11.14 		7.81%
12.01 		0.00%
12.01 		-6.49%
11.23 		10.60%
12.42 		7.25%
13.32 		6.53%
14.19 		-1.06%
14.04 		25.36% 18.14
1998 -12.96%
12.22 		0.25%
12.25 		14.12%
13.98 		0.86%
14.1 		-6.17%
13.23 		-2.27%
12.93 		-17.56%
10.66 		-16.89%
8.86 		16.25%
10.3 		-7.57%
9.52 		1.89%
9.7 		-16.70%
8.08 		-42.45% 18.82
1999 -9.90%
7.28 		-1.24%
7.19 		19.89%
8.62 		12.18%
9.67 		4.65%
10.12 		0.00%
10.12 		-7.41%
9.37 		10.89%
10.39 		6.64%
11.08 		-1.35%
10.93 		-3.84%
10.51 		-1.43%
10.36 		28.22% 19.53
2000 -8.11%
9.52 		-19.22%
7.69 		29.26%
9.94 		3.32%
10.27 		10.52%
11.35 		-11.10%
10.09 		-3.87%
9.7 		6.70%
10.35 		0.97%
10.45 		-8.90%
9.52 		8.82%
10.36 		12.16%
11.62 		12.16% 20.26
2001 -6.37%
10.88 		5.61%
11.49 		3.22%
11.86 		21.67%
14.43 		-0.49%
14.36 		-11.28%
12.74 		3.92%
13.24 		-0.45%
13.18 		-11.53%
11.66 		4.03%
12.13 		-1.24%
11.98 		6.09%
12.71 		9.38% 21.02
2002 -2.20%
12.43 		3.46%
12.86 		8.55%
13.96 		-1.36%
13.77 		3.85%
14.3 		0.49%
14.37 		-9.67%
12.98 		9.63%
14.23 		-4.50%
13.59 		0.59%
13.67 		-2.41%
13.34 		2.17%
13.63 		7.24% 21.81
2003 2.64%
13.99 		2.36%
14.32 		0.21%
14.35 		-0.35%
14.3 		13.01%
16.16 		-0.56%
16.07 		-2.55%
15.66 		5.04%
16.45 		2.61%
16.88 		0.06%
16.89 		4.03%
17.57 		15.14%
20.23 		48.42% 22.63
2004 4.30%
21.1 		0.81%
21.27 		3.71%
22.06 		2.49%
22.61 		-6.37%
21.17 		9.54%
23.19 		1.77%
23.6 		4.83%
24.74 		8.29%
26.79 		-0.19%
26.74 		7.85%
28.84 		-3.05%
27.96 		38.21% 23.48
2005 0.04%
27.97 		20.34%
33.66 		1.28%
34.09 		-3.05%
33.05 		5.96%
35.02 		5.23%
36.85 		6.95%
39.41 		0.91%
39.77 		2.89%
40.92 		-7.65%
37.79 		0.53%
37.99 		0.71%
38.26 		36.84% 24.36
2006 22.35%
46.81 		-6.32%
43.85 		1.21%
44.38 		10.91%
49.22 		-3.56%
47.47 		3.48%
49.12 		5.09%
51.62 		-5.37%
48.85 		-5.65%
46.09 		-2.43%
44.97 		7.25%
48.23 		-3.01%
46.78 		22.27% 25.28
2007 -5.04%
44.42 		-0.52%
44.19 		6.90%
47.24 		2.82%
48.57 		8.42%
52.66 		5.30%
55.45 		-2.00%
54.34 		-0.06%
54.31 		13.04%
61.39 		7.75%
66.15 		1.04%
66.84 		10.35%
73.76 		57.67% 26.23
2008 -11.93%
64.96 		14.12%
74.13 		-5.44%
70.1 		13.72%
79.72 		10.47%
88.07 		-2.25%
86.09 		-12.28%
75.52 		0.68%
76.03 		-11.22%
67.5 		-21.17%
53.21 		-2.52%
51.87 		10.80%
57.47 		-22.09% 27.22
2009 -9.07%
52.26 		-4.92%
49.69 		7.31%
53.32 		1.14%
53.93 		19.23%
64.3 		-1.94%
63.05 		8.41%
68.35 		2.46%
70.03 		7.25%
75.11 		-3.21%
72.7 		6.46%
77.4 		0.70%
77.94 		35.62% 28.24
2010 -3.71%
75.05 		1.93%
76.5 		5.87%
80.99 		4.88%
84.94 		-6.93%
79.05 		-6.50%
73.91 		1.01%
74.66 		-6.21%
70.02 		7.14%
75.02 		0.41%
75.33 		12.13%
84.47 		11.27%
93.99 		20.59% 29.30
2011 -1.45%
92.63 		5.46%
97.69 		2.48%
100.11 		9.38%
109.5 		-5.63%
103.33 		-3.53%
99.68 		-5.64%
94.06 		-11.65%
83.1 		-17.57%
68.5 		29.99%
89.04 		6.41%
94.75 		-5.26%
89.77 		-4.49% 30.40
2012 6.48%
95.59 		4.60%
99.99 		-8.75%
91.24 		-4.22%
87.39 		-13.09%
75.95 		8.19%
82.17 		1.47%
83.38 		-2.33%
81.44 		1.24%
82.45 		-8.25%
75.65 		-4.75%
72.06 		1.86%
73.4 		-18.24% 31.54
2013 15.22%
84.57 		-6.73%
78.88 		-4.82%
75.08 		13.91%
85.52 		3.15%
88.21 		-3.08%
85.49 		-0.20%
85.32 		-0.95%
84.51 		6.05%
89.62 		2.71%
92.05 		-1.16%
90.98 		0.14%
91.11 		24.13% 32.73
2014 -7.91%
83.9 		10.21%
92.47 		-1.28%
91.29 		0.48%
91.73 		4.12%
95.51 		2.95%
98.33 		-4.80%
93.61 		6.16%
99.38 		-7.31%
92.12 		-7.51%
85.2 		-10.31%
76.42 		5.30%
80.47 		-11.68% 33.96
2015 -0.76%
79.86 		-2.64%
77.75 		-6.26%
72.88 		9.71%
79.96 		-2.38%
78.06 		-0.54%
77.64 		-9.74%
70.08 		4.01%
72.89 		-9.40%
66.04 		12.67%
74.41 		1.41%
75.46 		-10.55%
67.5 		-16.12% 35.24
2016 1.79%
68.71 		0.16%
68.82 		-0.57%
68.43 		12.01%
76.65 		-1.58%
75.44 		0.16%
75.56 		-1.10%
74.73 		2.84%
76.85 		-5.11%
72.92 		-0.01%
72.91 		-2.13%
71.36 		-0.18%
71.23 		5.53% 36.57
2017 -4.86%
67.77 		-3.28%
65.55 		-3.34%
63.36 		-2.87%
61.54 		-4.24%
58.93 		1.60%
59.87 		3.44%
61.93 		-3.60%
59.7 		7.55%
64.21 		0.56%
64.57 		9.18%
70.5 		4.48%
73.66 		3.41% 37.95
2018 1.78%
74.97 		-12.50%
65.6 		-0.98%
64.96 		18.93%
77.26 		8.98%
84.2 		-0.62%
83.68 		0.30%
83.93 		-4.84%
79.87 		2.88%
82.17 		-18.38%
67.07 		4.77%
70.27 		-12.65%
61.38 		-16.67% 39.38
2019 8.80%
66.78 		-0.94%
66.15 		0.08%
66.2 		-11.06%
58.88 		-15.47%
49.77 		1.02%
50.28 		2.15%
51.36 		-15.34%
43.48 		2.28%
44.47 		-8.93%
40.5 		-4.77%
38.57 		6.84%
41.21 		-32.86% 40.86
2020 -3.62%
39.72 		-17.57%
32.74 		-64.63%
11.58 		43.35%
16.6 		-21.99%
12.95 		41.31%
18.3 		-13.99%
15.74 		-19.06%
12.74 		-21.43%
10.01 		-8.79%
9.13 		72.62%
15.76 		9.84%
17.31 		-58.00% 42.40
2021 15.89%
20.06 		32.65%
26.61 		0.04%
26.62 		-4.73%
25.36 		2.37%
25.96 		20.45%
31.27 		-16.53%
26.1 		-1.57%
25.69 		15.14%
29.58 		13.35%
33.53 		-11.57%
29.65 		-2.23%
28.99 		67.48% 43.99
2022 29.94%
37.67 		16.09%
43.73 		29.75%
56.74 		-2.91%
55.09 		25.81%
69.31 		-15.05%
58.88 		11.67%
65.75 		7.98%
71 		-13.45%
61.45 		18.14%
72.6 		-4.28%
69.49 		-9.35%
62.99 		117.28% 45.64
2023 2.86%
64.79 		-9.62%
58.56 		6.61%
62.43 		-1.44%
61.53 		-6.29%
57.66 		1.98%
58.8 		7.36%
63.13 		-0.54%
62.79 		3.33%
64.88 		-4.73%
61.81 		-4.30%
59.15 		0.95%
59.71 		-5.21% 47.36
2024 -3.58%
57.57 		5.28%
60.61 		7.23%
64.99 		1.77%
66.14 		-5.50%
62.5 		0.85%
63.03 		-3.51%
60.82 		-6.31%
56.98 		-9.55%
51.54 		-2.77%
50.11 		0.94%
50.58 		-2.31%
49.41 		-17.25% 49.14
2025 -5.59%
46.65 		4.69%
48.84 		1.06%
49.36 		-20.16%
39.41 		3.48%
40.78 		3.02%
42.01 		4.59%
43.94 		8.35%
47.61 		-0.76%
47.25 		-12.80%
41.2 		1.94%
42 		-2.10%
41.12 		-16.78% 50.99
2026 10.38%
45.39 		16.94%
53.08 		-0.23%
52.96








28.79% 52.91
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.24 10 Dec 2025
Cash Dividend 0.18 07 Dec 2023
Cash Dividend 0.18 07 Sep 2023
Cash Dividend 0.18 08 Jun 2023
Cash Dividend 0.18 09 Mar 2023
Cash Dividend 0.13 09 Dec 2022
Cash Dividend 0.13 09 Sep 2022
Cash Dividend 0.13 09 Jun 2022
Cash Dividend 0.13 09 Mar 2022
Cash Dividend 0.01 09 Dec 2021
Cash Dividend 0.01 09 Sep 2021
Cash Dividend 0.01 09 Jun 2021
Cash Dividend 0.01 09 Mar 2021
Cash Dividend 0.01 09 Dec 2020
Cash Dividend 0.01 14 Sep 2020
Cash Dividend 0.01 12 Jun 2020
Cash Dividend 0.79 09 Mar 2020
Cash Dividend 0.79 09 Dec 2019
Cash Dividend 0.79 09 Sep 2019
Cash Dividend 0.78 07 Jun 2019
Cash Dividend 0.78 08 Mar 2019
Cash Dividend 0.78 07 Dec 2018
Cash Dividend 0.78 07 Sep 2018
Cash Dividend 0.77 08 Jun 2018
Cash Dividend 0.77 08 Mar 2018
Cash Dividend 0.77 08 Dec 2017
Cash Dividend 0.77 08 Sep 2017
Cash Dividend 0.76 07 Jun 2017
Cash Dividend 0.76 08 Mar 2017
Cash Dividend 0.76 07 Dec 2016
Cash Dividend 0.76 07 Sep 2016
Cash Dividend 0.75 08 Jun 2016
Cash Dividend 0.75 08 Mar 2016
Cash Dividend 0.75 08 Dec 2015
Cash Dividend 0.75 08 Sep 2015
Cash Dividend 0.75 08 Jun 2015
Cash Dividend 0.72 06 Mar 2015
Cash Dividend 0.72 08 Dec 2014
Cash Dividend 0.69 08 Sep 2014
Cash Dividend 0.69 06 Jun 2014
Cash Dividend 0.69 06 Mar 2014
Cash Dividend 0.61 06 Dec 2013
Cash Dividend 0.61 06 Sep 2013
Cash Dividend 0.61 06 Jun 2013
Cash Dividend 0.61 06 Mar 2013
Cash Dividend 0.52 06 Dec 2012
Cash Dividend 0.52 06 Sep 2012
Cash Dividend 0.52 06 Jun 2012
Cash Dividend 0.52 07 Mar 2012
Cash Dividend 0.44 07 Dec 2011
Cash Dividend 0.44 07 Sep 2011
Cash Dividend 0.44 08 Jun 2011
Cash Dividend 0.44 08 Mar 2011
Cash Dividend 0.36 08 Dec 2010
Cash Dividend 0.36 08 Sep 2010
Cash Dividend 0.36 08 Jun 2010
Cash Dividend 0.32 08 Mar 2010
Cash Dividend 0.32 08 Dec 2009
Cash Dividend 0.32 08 Sep 2009
Cash Dividend 0.32 08 Jun 2009
Cash Dividend 0.31 06 Mar 2009
Cash Dividend 0.31 08 Dec 2008
Cash Dividend 0.31 08 Sep 2008
Cash Dividend 0.31 06 Jun 2008
Cash Dividend 0.24 06 Mar 2008
Cash Dividend 0.24 06 Dec 2007
Cash Dividend 0.24 06 Sep 2007
Cash Dividend 0.21 06 Jun 2007
Cash Dividend 0.21 07 Mar 2007
Cash Dividend 0.21 06 Dec 2006
Cash Dividend 0.21 06 Sep 2006
Cash Dividend 0.17 07 Jun 2006
Cash Dividend 0.17 08 Mar 2006
Cash Dividend 0.17 07 Dec 2005
Cash Dividend 0.15 07 Sep 2005
Cash Dividend 0.15 08 Jun 2005
Cash Dividend 0.15 08 Mar 2005
Cash Dividend 0.13 08 Dec 2004
Cash Dividend 0.13 08 Sep 2004
Cash Dividend 0.13 08 Jun 2004
Cash Dividend 0.13 08 Mar 2004
Cash Dividend 0.12 08 Dec 2003
Cash Dividend 0.12 08 Sep 2003
Cash Dividend 0.12 06 Jun 2003
Cash Dividend 0.12 06 Mar 2003
Cash Dividend 0.12 06 Dec 2002
Cash Dividend 0.12 06 Sep 2002
Cash Dividend 0.12 06 Jun 2002
Cash Dividend 0.12 06 Mar 2002
Cash Dividend 0.12 06 Dec 2001
Cash Dividend 0.12 06 Sep 2001
Cash Dividend 0.12 06 Jun 2001
Cash Dividend 0.12 07 Mar 2001
Cash Dividend 0.12 06 Dec 2000
Cash Dividend 0.12 06 Sep 2000
Cash Dividend 0.12 07 Jun 2000
Cash Dividend 0.12 08 Mar 2000
Cash Dividend 0.12 08 Dec 1999
Cash Dividend 0.12 08 Sep 1999
Cash Dividend 0.12 08 Jun 1999
Cash Dividend 0.12 08 Mar 1999
Cash Dividend 0.12 08 Dec 1998
Cash Dividend 0.12 08 Sep 1998
Cash Dividend 0.12 08 Jun 1998
Cash Dividend 0.12 06 Mar 1998
Cash Dividend 0.12 08 Dec 1997
Cash Dividend 0.12 08 Sep 1997
Cash Dividend 0.12 06 Jun 1997
Cash Dividend 0.12 05 Mar 1997
Cash Dividend 0.12 06 Dec 1996
Cash Dividend 0.12 06 Sep 1996
Cash Dividend 0.12 06 Jun 1996
Cash Dividend 0.12 05 Mar 1996
Cash Dividend 0.12 07 Dec 1995
Cash Dividend 0.12 07 Sep 1995
Cash Dividend 0.12 08 Jun 1995
Cash Dividend 0.12 06 Mar 1995
Cash Dividend 0.12 05 Dec 1994
Cash Dividend 0.12 02 Sep 1994
Cash Dividend 0.12 06 Jun 1994
Cash Dividend 0.12 04 Mar 1994
Cash Dividend 0.12 06 Dec 1993
Cash Dividend 0.12 03 Sep 1993
Cash Dividend 0.12 04 Jun 1993
Cash Dividend 0.12 04 Mar 1993
Cash Dividend 0.12 04 Dec 1992
Cash Dividend 0.12 03 Sep 1992
Cash Dividend 0.12 04 Jun 1992
Cash Dividend 0.12 04 Mar 1992
Cash Dividend 0.12 04 Dec 1991
Cash Dividend 0.12 04 Sep 1991
Cash Dividend 0.12 04 Jun 1991
Cash Dividend 0.12 06 Mar 1991
Cash Dividend 0.15 04 Dec 1990
Cash Dividend 0.30 04 Sep 1990
Cash Dividend 0.30 05 Jun 1990
Cash Dividend 0.30 05 Mar 1990
Cash Dividend 0.30 05 Dec 1989
Cash Dividend 0.30 05 Sep 1989
Cash Dividend 0.30 19 Jun 1989
Cash Dividend 0.30 06 Mar 1989
Cash Dividend 0.30 06 Dec 1988
Cash Dividend 0.30 06 Sep 1988
Cash Dividend 0.30 20 Jun 1988
Cash Dividend 0.30 04 Mar 1988
Cash Dividend 0.30 03 Sep 1987
Cash Dividend 0.30 04 Jun 1987
Cash Dividend 0.30 11 Mar 1987
Cash Dividend 0.30 04 Dec 1986
Cash Dividend 0.30 04 Sep 1986
Cash Dividend 0.30 04 Jun 1986
Cash Dividend 0.30 04 Mar 1986
Cash Dividend 0.30 09 Dec 1985
Cash Dividend 0.30 04 Sep 1985
Cash Dividend 0.30 04 Jun 1985
Cash Dividend 0.30 05 Mar 1985
Cash Dividend 0.30 04 Dec 1984
Cash Dividend 0.30 04 Sep 1984
Cash Dividend 0.30 11 Jun 1984
Cash Dividend 0.30 05 Mar 1984
Cash Dividend 0.30 05 Dec 1983
Cash Dividend 0.30 07 Sep 1983
Cash Dividend 0.30 06 Jun 1983
Cash Dividend 0.30 04 Mar 1983
Cash Dividend 0.30 06 Dec 1982
Cash Dividend 0.30 03 Sep 1982
Cash Dividend 0.30 04 Jun 1982
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 10000:9983 25 Feb 2016
Split 1042:1000 01 Dec 2014
Split 2:1 16 Aug 2006
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Mar 2026 52.9655.0253.4652.37-0.72-1.34%
03 Mar 2026 53.6855.0255.2953.07-0.53-0.98%
02 Mar 2026 54.2156.3456.3453.321.132.13%
27 Feb 2026 53.0852.6853.2451.871.653.21%
26 Feb 2026 51.4350.3051.9849.810.490.96%
25 Feb 2026 50.9452.0552.1450.60-1.01-1.94%
24 Feb 2026 51.9552.3452.4951.07-0.48-0.92%
23 Feb 2026 52.4352.2553.3352.010.591.14%
20 Feb 2026 51.8451.4252.2150.600.310.60%
19 Feb 2026 51.5349.7652.2249.624.429.38%
18 Feb 2026 47.1146.5447.4346.261.172.55%
17 Feb 2026 45.9446.2646.7645.06-0.13-0.28%
13 Feb 2026 46.0745.3046.5345.270.581.28%
12 Feb 2026 45.4947.0047.0544.86-1.75-3.70%
11 Feb 2026 47.2447.0047.6946.830.972.10%
10 Feb 2026 46.2746.7346.7346.06-0.39-0.84%
09 Feb 2026 46.6646.2546.8145.970.350.76%
06 Feb 2026 46.3144.8846.4044.851.222.71%
05 Feb 2026 45.0945.7546.0444.52-1.60-3.43%
04 Feb 2026 46.6945.2846.7845.281.433.16%
03 Feb 2026 45.2643.9945.3743.311.463.33%
02 Feb 2026 43.8043.8644.5043.65-1.59-3.50%
30 Jan 2026 45.3945.2445.5044.34-0.03-0.07%
29 Jan 2026 45.4246.1646.9545.310.591.32%
28 Jan 2026 44.8345.0045.1844.390.280.63%
27 Jan 2026 44.5544.0644.6043.830.631.43%
26 Jan 2026 43.9244.6544.7943.61-0.18-0.41%
23 Jan 2026 44.1043.7944.4843.690.952.20%
22 Jan 2026 43.1543.1443.3342.35-0.36-0.83%
21 Jan 2026 43.5142.7243.9442.721.273.01%
20 Jan 2026 42.2442.7742.9342.05-0.46-1.08%
16 Jan 2026 42.7043.0743.3242.63-0.47-1.09%
15 Jan 2026 43.1743.5343.9142.80-1.15-2.59%
14 Jan 2026 44.3243.5045.1143.451.012.33%
13 Jan 2026 43.3143.3444.1543.050.591.38%
12 Jan 2026 42.7243.0043.1442.25-0.14-0.33%
09 Jan 2026 42.8643.6043.8642.68-0.37-0.86%
08 Jan 2026 43.2341.1843.6941.032.245.46%
07 Jan 2026 40.9941.4141.6840.73-0.75-1.80%
06 Jan 2026 41.7441.3742.2341.250.511.24%
05 Jan 2026 41.2343.0443.2040.39-1.15-2.71%
02 Jan 2026 42.3841.2442.7441.031.263.06%
31 Dec 2025 41.1241.4641.5040.99-0.34-0.82%
30 Dec 2025 41.4640.5041.6240.451.052.60%
29 Dec 2025 40.4140.0940.4339.900.561.41%
26 Dec 2025 39.8539.8740.0439.45-0.15-0.38%
24 Dec 2025 40.0040.1040.2339.94-0.10-0.25%
23 Dec 2025 40.1040.3040.4439.72-0.17-0.42%
22 Dec 2025 40.2739.9140.4739.830.651.64%
19 Dec 2025 39.6239.7540.2339.57-0.11-0.28%
18 Dec 2025 39.7340.5440.5439.54-0.90-2.22%
17 Dec 2025 40.6339.3140.8839.261.714.39%
16 Dec 2025 38.9239.7939.8338.80-1.27-3.16%
15 Dec 2025 40.1941.0241.0439.77-0.88-2.14%
12 Dec 2025 41.0741.3541.5240.91-0.13-0.32%
11 Dec 2025 41.2041.1041.6440.90-0.55-1.32%
10 Dec 2025 41.7541.4941.7841.170.200.48%
09 Dec 2025 41.5541.1541.7841.040.190.46%
08 Dec 2025 41.3641.8542.1141.19-1.07-2.52%
05 Dec 2025 42.4342.5643.2142.39-0.24-0.56%
04 Dec 2025 42.6742.5042.7342.300.220.52%
03 Dec 2025 42.4542.2942.9042.260.471.12%
02 Dec 2025 41.9842.2342.2341.41-0.36-0.85%
01 Dec 2025 42.3441.8342.7441.790.340.81%
28 Nov 2025 42.0041.4242.3341.390.581.40%
26 Nov 2025 41.4241.3942.0141.330.010.02%
25 Nov 2025 41.4141.2141.5340.85-0.02-0.05%
24 Nov 2025 41.4341.4041.6040.62-0.01-0.02%
21 Nov 2025 41.4441.0141.5440.400.230.56%
20 Nov 2025 41.2141.7742.6141.17-0.24-0.58%
19 Nov 2025 41.4541.5441.7740.94-1.07-2.52%
18 Nov 2025 42.5241.5042.6641.200.831.99%
17 Nov 2025 41.6942.5442.6741.62-1.07-2.50%
14 Nov 2025 42.7642.0343.0941.920.741.76%
13 Nov 2025 42.0242.1642.4541.670.090.21%
12 Nov 2025 41.9341.3542.1541.340.080.19%
11 Nov 2025 41.8542.4243.4241.800.050.12%
10 Nov 2025 41.8041.6241.8240.890.491.19%
07 Nov 2025 41.3140.4141.3240.311.012.51%
06 Nov 2025 40.3040.0040.6839.830.551.38%
05 Nov 2025 39.7540.0840.4339.75-0.33-0.82%
04 Nov 2025 40.0840.2240.2939.75-0.84-2.05%
03 Nov 2025 40.9241.0541.1040.32-0.28-0.68%
31 Oct 2025 41.2040.8041.3540.650.501.23%
30 Oct 2025 40.7040.3241.3340.090.120.30%
29 Oct 2025 40.5840.8041.1240.47-0.25-0.61%
28 Oct 2025 40.8342.0042.1140.81-1.47-3.48%
27 Oct 2025 42.3042.8542.9642.11-0.27-0.63%
24 Oct 2025 42.5743.0043.1842.53-0.31-0.72%
23 Oct 2025 42.8843.1443.3542.721.152.76%
22 Oct 2025 41.7341.2241.8640.900.822.00%
21 Oct 2025 40.9141.0041.3540.62-0.12-0.29%
20 Oct 2025 41.0340.9641.4640.840.130.32%
17 Oct 2025 40.9040.8041.0740.52-0.14-0.34%
16 Oct 2025 41.0441.9942.0940.51-0.84-2.01%
15 Oct 2025 41.8842.5042.5741.64-0.40-0.95%
14 Oct 2025 42.2841.9442.5341.52-0.14-0.33%
13 Oct 2025 42.4242.8742.8742.130.270.64%
10 Oct 2025 42.1544.1244.1342.15-2.37-5.32%
09 Oct 2025 44.5245.3645.7444.40-0.52-1.15%
08 Oct 2025 45.0445.3745.4644.66-0.29-0.64%
07 Oct 2025 45.3345.2545.4144.81-0.07-0.15%
06 Oct 2025 45.4045.0045.9844.650.551.23%
03 Oct 2025 44.8544.9745.3344.570.621.40%
02 Oct 2025 44.2347.8647.9243.84-3.49-7.31%
01 Oct 2025 47.7247.4647.9947.130.470.99%
30 Sep 2025 47.2547.4449.4546.44-0.85-1.77%
29 Sep 2025 48.1048.2548.8847.690.631.33%
26 Sep 2025 47.4747.2148.5247.080.481.02%
25 Sep 2025 46.9946.6647.2146.460.100.21%
24 Sep 2025 46.8946.9047.4646.650.471.01%
23 Sep 2025 46.4246.1147.2446.000.661.44%
22 Sep 2025 45.7645.7546.2645.44-0.34-0.74%
19 Sep 2025 46.1047.3647.3645.98-1.26-2.66%
18 Sep 2025 47.3647.0747.5946.750.170.36%
17 Sep 2025 47.1947.3447.9946.95-0.57-1.19%
16 Sep 2025 47.7645.7847.8845.702.295.04%
15 Sep 2025 45.4745.8645.9445.18-0.20-0.44%
12 Sep 2025 45.6746.2646.5545.66-0.35-0.76%
11 Sep 2025 46.0245.7046.2645.59-0.29-0.63%
10 Sep 2025 46.3145.1346.3144.981.172.59%
09 Sep 2025 45.1445.7446.2945.11-0.24-0.53%
08 Sep 2025 45.3846.1546.2344.77-0.53-1.15%
05 Sep 2025 45.9146.2446.2445.23-0.70-1.50%
04 Sep 2025 46.6146.3046.8045.000.310.67%
03 Sep 2025 46.3047.6448.0846.05-1.75-3.64%
02 Sep 2025 48.0547.4548.1147.060.440.92%
29 Aug 2025 47.6147.5548.0347.440.100.21%
28 Aug 2025 47.5146.9847.6046.590.641.37%
27 Aug 2025 46.8745.9547.1345.870.831.80%
26 Aug 2025 46.0446.0546.3845.54-0.36-0.78%
25 Aug 2025 46.4045.7346.4945.540.571.24%
22 Aug 2025 45.8344.8246.0244.761.272.85%
21 Aug 2025 44.5644.1344.9143.810.290.66%
20 Aug 2025 44.2743.9544.4243.620.310.71%
19 Aug 2025 43.9644.0544.6643.71-0.25-0.57%
18 Aug 2025 44.2143.9844.6243.67-0.40-0.90%
15 Aug 2025 44.6144.6945.0744.34-0.16-0.36%
14 Aug 2025 44.7744.6244.8443.980.020.04%
13 Aug 2025 44.7544.0444.7943.880.601.36%
12 Aug 2025 44.1543.8744.7443.630.441.01%
11 Aug 2025 43.7144.3544.4543.62-0.61-1.38%
08 Aug 2025 44.3243.7144.8643.460.731.67%
07 Aug 2025 43.5943.9045.1343.521.052.47%
06 Aug 2025 42.5443.3143.8342.32-0.54-1.25%
05 Aug 2025 43.0842.9943.1342.450.220.51%
04 Aug 2025 42.8642.8443.4942.63-0.55-1.27%
01 Aug 2025 43.4143.5943.7342.53-0.53-1.21%
31 Jul 2025 43.9443.9244.8043.84-0.47-1.06%
30 Jul 2025 44.4145.1245.2344.04-1.05-2.31%
29 Jul 2025 45.4645.4245.6444.62-0.09-0.20%
28 Jul 2025 45.5545.1045.6145.030.841.88%
25 Jul 2025 44.7144.6744.9944.290.080.18%
24 Jul 2025 44.6344.3344.8844.090.190.43%
23 Jul 2025 44.4443.7844.4843.540.882.02%
22 Jul 2025 43.5643.1543.8343.040.561.30%
21 Jul 2025 43.0043.7543.9042.96-0.62-1.42%
18 Jul 2025 43.6244.0344.5543.260.070.16%
17 Jul 2025 43.5542.5843.6242.360.922.16%
16 Jul 2025 42.6342.9043.0642.05-0.06-0.14%
15 Jul 2025 42.6944.9445.1442.48-2.38-5.28%
14 Jul 2025 45.0745.9645.9644.59-1.24-2.68%
11 Jul 2025 46.3145.6946.4445.610.461.00%
10 Jul 2025 45.8545.2945.9544.730.280.61%
09 Jul 2025 45.5745.5845.8545.23-0.18-0.39%
08 Jul 2025 45.7543.3645.8743.312.405.54%
07 Jul 2025 43.3543.5144.1742.79-0.45-1.03%
03 Jul 2025 43.8043.7544.0643.65-0.13-0.30%
02 Jul 2025 43.9343.4344.0342.771.072.50%
01 Jul 2025 42.8642.0743.2441.650.852.02%
30 Jun 2025 42.0142.3942.4441.93-0.59-1.38%
27 Jun 2025 42.6043.3043.3142.33-0.56-1.30%
26 Jun 2025 43.1642.5043.2442.370.741.74%
25 Jun 2025 42.4242.4342.8442.11-0.06-0.14%
24 Jun 2025 42.4842.6343.5542.16-1.47-3.34%
23 Jun 2025 43.9546.8947.3343.60-1.68-3.68%
20 Jun 2025 45.6345.5645.9045.360.280.62%
18 Jun 2025 45.3546.2646.8145.13-0.63-1.37%
17 Jun 2025 45.9845.9846.7145.420.651.43%
16 Jun 2025 45.3346.0946.5844.85-1.12-2.41%
13 Jun 2025 46.4546.5646.6445.591.693.78%
12 Jun 2025 44.7644.4744.7744.05-0.08-0.18%
11 Jun 2025 44.8444.3744.9743.840.932.12%
10 Jun 2025 43.9143.4444.4243.310.671.55%
09 Jun 2025 43.2443.0043.6342.720.701.65%
06 Jun 2025 42.5442.1342.8442.130.721.72%
05 Jun 2025 41.8242.2842.3241.70-0.09-0.21%
04 Jun 2025 41.9142.6643.2241.71-0.78-1.83%
03 Jun 2025 42.6941.4943.0340.961.253.02%
02 Jun 2025 41.4441.7942.0441.000.661.62%
30 May 2025 40.7841.0641.1540.51-0.68-1.64%
29 May 2025 41.4641.3941.5140.880.340.83%
28 May 2025 41.1241.8342.0541.05-0.50-1.20%
27 May 2025 41.6241.5041.6541.060.330.80%
23 May 2025 41.2940.5841.4240.410.210.51%
22 May 2025 41.0840.8341.3340.16-0.05-0.12%
21 May 2025 41.1341.9441.9441.11-0.77-1.84%
20 May 2025 41.9042.3142.3641.72-0.41-0.97%
19 May 2025 42.3142.5342.5541.89-0.73-1.70%
16 May 2025 43.0443.6643.8042.66-0.33-0.76%
15 May 2025 43.3743.0143.4142.40-0.45-1.03%
14 May 2025 43.8243.8844.0643.61-0.57-1.28%
13 May 2025 44.3943.9444.6943.680.531.21%
12 May 2025 43.8644.1244.9343.711.704.03%
09 May 2025 42.1641.9742.3441.440.721.74%
08 May 2025 41.4440.0841.8539.652.436.23%
07 May 2025 39.0139.4939.5238.72-0.27-0.69%
06 May 2025 39.2839.3139.8538.970.471.21%
05 May 2025 38.8139.7039.7138.75-1.80-4.43%
02 May 2025 40.6140.9041.1639.750.170.42%
01 May 2025 40.4439.3240.8239.231.032.61%
30 Apr 2025 39.4139.6439.6638.87-0.94-2.33%
29 Apr 2025 40.3539.8940.5539.81-0.16-0.39%
28 Apr 2025 40.5140.2440.8340.170.150.37%
25 Apr 2025 40.3639.9540.4439.78-0.01-0.02%
24 Apr 2025 40.3740.0540.6339.830.541.36%
23 Apr 2025 39.8340.7041.0739.49-0.14-0.35%
22 Apr 2025 39.9739.6040.3739.230.952.43%
21 Apr 2025 39.0239.1039.1038.36-0.69-1.74%
17 Apr 2025 39.7138.9540.5938.861.263.28%
16 Apr 2025 38.4538.0039.2837.980.651.72%
15 Apr 2025 37.8037.6438.6337.62-0.10-0.26%
14 Apr 2025 37.9038.7038.7737.410.230.61%
11 Apr 2025 37.6736.6237.9535.671.203.29%
10 Apr 2025 36.4738.6638.6835.83-3.76-9.35%
09 Apr 2025 40.2335.5440.8234.784.1211.41%
08 Apr 2025 36.1139.7039.8335.35-2.64-6.81%
07 Apr 2025 38.7538.9340.8137.67-1.79-4.42%
04 Apr 2025 40.5442.4142.7939.60-3.36-7.65%
03 Apr 2025 43.9046.5047.0643.78-5.43-11.01%
02 Apr 2025 49.3348.6949.3648.610.140.28%
01 Apr 2025 49.1949.1249.3548.60-0.17-0.34%
31 Mar 2025 49.3648.4149.7848.410.531.09%
28 Mar 2025 48.8349.4749.4948.23-0.68-1.37%
27 Mar 2025 49.5149.6050.1749.02-0.24-0.48%
26 Mar 2025 49.7549.5250.4749.280.741.51%
25 Mar 2025 49.0148.3649.2948.271.092.27%
24 Mar 2025 47.9247.6248.5547.56-0.02-0.04%
21 Mar 2025 47.9447.7348.1347.52-0.02-0.04%
20 Mar 2025 47.9647.6348.1647.170.000.00%
19 Mar 2025 47.9647.5648.4847.560.310.65%
18 Mar 2025 47.6547.7047.8546.930.390.83%
17 Mar 2025 47.2646.5347.5146.510.731.57%
14 Mar 2025 46.5345.7546.7245.611.082.38%
13 Mar 2025 45.4545.8046.6444.96-0.65-1.41%
12 Mar 2025 46.1046.2746.5945.79-0.18-0.39%
11 Mar 2025 46.2847.4947.9846.10-1.08-2.28%
10 Mar 2025 47.3647.1047.6946.650.120.25%
07 Mar 2025 47.2446.3547.4946.201.533.35%
06 Mar 2025 45.7145.1546.1144.910.200.44%
05 Mar 2025 45.5146.0046.0644.70-1.02-2.19%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2019-12-312021-12-312022-12-312023-12-312024-12-312025-12-31
Asset Impairment Charge  0.0209000000.0355000000.021000000.0
Beginning Cash Position  2803000000.01026000000.01464000000.02157000000.0
Capital Expenditure  -4497000000.0-5696000000.0-6263000000.0-6427000000.0
Capital Expenditure Reported  -4497000000.0-5696000000.0-6263000000.0-6427000000.0
Cash Dividends Paid  -1184000000.0-1365000000.0-1446000000.0-1594000000.0
Cash Flow From Continuing Financing Activities  -13715000000.0-4886000000.03849000000.0-4835000000.0
Cash Flow From Continuing Investing Activities  -4872000000.0-6463000000.0-13821000000.0-4683000000.0
Cash Flow From Continuing Operating Activities  16810000000.010235000000.010519000000.09606000000.0
Cash From Discontinued Financing Activities  0.0-4000000.0-5000000.0-9000000.0
Cash From Discontinued Investing Activities  0.0-517000000.0-769000000.0-1116000000.0
Cash From Discontinued Operating Activities  0.02073000000.0920000000.0926000000.0
Change In Inventory  -230000000.0-84000000.0-27000000.012000000.0
Change In Other Current Assets -119000000.0-335000000.0-13000000.0  
Change In Other Working Capital1071000000.0 -185000000.066000000.0472000000.0-305000000.0
Change In Payables And Accrued Expense  -478000000.0-423000000.0-540000000.0-964000000.0
Change In Receivables  -432000000.0581000000.0170000000.0190000000.0
Change In Working Capital  -1325000000.0140000000.075000000.0-1067000000.0
Changes In Account Receivables  -97000000.0931000000.0-116000000.0252000000.0
Changes In Cash  -1777000000.0438000000.0693000000.0-111000000.0
Common Stock Issuance  293000000.0135000000.0584000000.0966000000.0
Common Stock Payments  -3099000000.0-1798000000.0-27000000.00.0
Deferred Income Tax  -1644000000.054000000.0-265000000.0127000000.0
Deferred Tax  -1644000000.054000000.0-265000000.0127000000.0
Depreciation Amortization Depletion  6926000000.06449000000.06951000000.07533000000.0
Earnings Losses From Equity Investments  -219000000.0141000000.0-83000000.0619000000.0
End Cash Position  1026000000.01464000000.02157000000.02046000000.0
Financing Cash Flow  -13715000000.0-4890000000.03844000000.0-4844000000.0
Free Cash Flow  12313000000.06612000000.05176000000.04105000000.0
Gain Loss On Investment Securities -192000000.0-308000000.0   
Gain Loss On Sale Of Business -192000000.0-308000000.0   
Income Tax Paid Supplemental Data 763000000.02184000000.01299000000.01203000000.0 
Interest Paid Supplemental Data  1425000000.01017000000.01052000000.01250000000.0
Investing Cash Flow  -4872000000.0-6980000000.0-14590000000.0-5799000000.0
Issuance Of Capital Stock  293000000.0135000000.0584000000.0966000000.0
Issuance Of Debt  400000000.0283000000.09612000000.00.0
Long Term Debt Issuance  400000000.0283000000.09612000000.00.0
Long Term Debt Payments  -9884000000.0-351000000.0-4514000000.0-3754000000.0
Net Business Purchase And Sale  -116000000.0-1192000000.0-9331000000.0-566000000.0
Net Common Stock Issuance  -2806000000.0-1663000000.0557000000.0966000000.0
Net Income From Continuing Operations  13304000000.04696000000.03078000000.02369000000.0
Net Issuance Payments Of Debt  -9484000000.0-68000000.05098000000.0-3754000000.0
Net Long Term Debt Issuance  -9484000000.0-68000000.05098000000.0-3754000000.0
Net Other Financing Charges  -241000000.0-129000000.0-360000000.0-453000000.0
Net Other Investing Changes  -259000000.0425000000.01773000000.02310000000.0
Net Preferred Stock Issuance  0.0-1661000000.00.00.0
Operating Cash Flow  16810000000.012308000000.011439000000.010532000000.0
Operating Gains Losses  -527000000.0-381000000.0-23000000.0356000000.0
Other Non Cash Items  76000000.0-932000000.0348000000.0267000000.0
Preferred Stock Issuance9950000000.0     
Preferred Stock Payments  0.0-1661000000.00.00.0
Purchase Of Business -431000000.0-990000000.0 -9117000000.0-280000000.0
Repayment Of Debt  -9884000000.0-351000000.0-4514000000.0-3754000000.0
Repurchase Of Capital Stock  -3099000000.0-3459000000.0-27000000.00.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.