- Sensexindia.in

Historical Data

- CAGR 10.69%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2020				1.82% 50.91	3.42% 52.65	8.00% 56.86	10.34% 62.74	0.26% 62.9	-0.76% 62.42	-1.83% 61.28	9.24% 66.94	0.91% 67.55		50.91
2021	-4.29% 64.65	-1.45% 63.71	7.44% 68.45	13.76% 77.87	0.59% 78.33	4.39% 81.77	9.51% 89.55	2.98% 92.22	-10.78% 82.28	-2.39% 80.31	0.11% 80.4	8.30% 87.07	28.90%	56.35
2022	-1.88% 85.43	-8.31% 78.33	-1.76% 76.95	-5.34% 72.84	2.14% 74.4	-5.01% 70.67	10.61% 78.17	-7.61% 72.22	-11.66% 63.8	10.72% 70.64	10.55% 78.09	0.28% 78.31	-10.06%	62.37
2023	5.01% 82.23	2.91% 84.62	-0.26% 84.4	1.07% 85.3	-6.79% 79.51	11.95% 89.01	2.19% 90.96	-5.95% 85.55	-6.13% 80.31	-3.86% 77.21	11.11% 85.79	4.29% 89.47	14.25%	69.04
2024	-1.15% 88.44	7.76% 95.3	4.17% 99.27	-8.13% 91.2	8.77% 99.2	-2.96% 96.26	-1.83% 94.5	0.20% 94.69	9.77% 103.94	-5.52% 98.2	4.87% 102.98	-10.07% 92.61	3.51%	76.42
2025	3.03% 95.42	4.57% 99.78	3.43% 103.2	-6.72% 96.27	-0.96% 95.35	3.85% 99.02	-13.46% 85.69	0.81% 86.38	5.85% 91.43	1.45% 92.76	-4.22% 88.85	-1.69% 87.35	-5.68%	84.59
2026	-2.21% 85.42	8.36% 92.56	-0.44% 92.15										5.50%	93.63

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.42	13 Feb 2026
Cash Dividend	0.42	14 Nov 2025
Cash Dividend	0.42	15 Aug 2025
Cash Dividend	0.42	16 May 2025
Cash Dividend	0.39	14 Feb 2025
Cash Dividend	0.39	15 Nov 2024
Cash Dividend	0.39	16 Aug 2024
Cash Dividend	0.39	16 May 2024
Cash Dividend	0.34	15 Feb 2024
Cash Dividend	0.34	16 Nov 2023
Cash Dividend	0.34	17 Aug 2023
Cash Dividend	0.34	18 May 2023
Cash Dividend	0.29	16 Feb 2023
Cash Dividend	0.29	17 Nov 2022
Cash Dividend	0.29	18 Aug 2022
Cash Dividend	0.29	19 May 2022
Cash Dividend	0.24	17 Feb 2022
Cash Dividend	0.24	18 Nov 2021
Cash Dividend	0.24	19 Aug 2021
Cash Dividend	0.24	20 May 2021
Cash Dividend	0.20	11 Feb 2021
Cash Dividend	0.20	19 Nov 2020
Cash Dividend	0.20	20 Aug 2020
Cash Dividend	0.20	21 May 2020

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
04 Mar 2026	92.15	93.50	92.25	91.96	-0.24	-0.26%
03 Mar 2026	92.39	93.50	93.61	91.47	-1.23	-1.31%
02 Mar 2026	93.62	91.36	94.20	91.19	1.06	1.15%
27 Feb 2026	92.56	91.04	92.56	90.57	1.10	1.20%
26 Feb 2026	91.46	90.01	91.95	89.59	2.03	2.27%
25 Feb 2026	89.43	89.96	90.19	88.57	-0.48	-0.53%
24 Feb 2026	89.91	90.68	90.88	89.72	-0.64	-0.71%
23 Feb 2026	90.55	93.18	93.46	90.40	-2.12	-2.29%
20 Feb 2026	92.67	93.30	94.57	92.25	-0.37	-0.40%
19 Feb 2026	93.04	92.35	93.42	92.12	0.27	0.29%
18 Feb 2026	92.77	91.98	92.79	90.55	0.33	0.36%
17 Feb 2026	92.44	91.22	92.91	91.22	2.61	2.91%
13 Feb 2026	89.83	91.16	92.77	89.47	-1.92	-2.09%
12 Feb 2026	91.75	89.98	93.58	89.84	2.33	2.61%
11 Feb 2026	89.42	89.80	90.57	89.29	-0.64	-0.71%
10 Feb 2026	90.06	89.38	90.86	89.36	0.76	0.85%
09 Feb 2026	89.30	89.76	90.69	89.24	-0.55	-0.61%
06 Feb 2026	89.85	91.74	92.05	89.54	-1.39	-1.52%
05 Feb 2026	91.24	90.36	91.68	89.71	0.87	0.96%
04 Feb 2026	90.37	87.73	90.45	87.50	3.21	3.68%
03 Feb 2026	87.16	85.71	87.50	85.28	1.01	1.17%
02 Feb 2026	86.15	85.42	86.86	85.31	0.73	0.85%
30 Jan 2026	85.42	86.46	87.50	84.12	-1.74	-2.00%
29 Jan 2026	87.16	88.14	88.94	86.10	-1.44	-1.63%
28 Jan 2026	88.60	84.84	88.87	84.00	-1.95	-2.15%
27 Jan 2026	90.55	90.75	91.38	90.49	-0.03	-0.03%
26 Jan 2026	90.58	91.20	91.65	89.92	-0.40	-0.44%
23 Jan 2026	90.98	90.15	91.02	89.20	0.71	0.79%
22 Jan 2026	90.27	89.85	90.39	89.16	0.79	0.88%
21 Jan 2026	89.48	88.79	89.90	88.34	1.34	1.52%
20 Jan 2026	88.14	90.00	90.35	87.57	-2.02	-2.24%
16 Jan 2026	90.16	90.02	91.38	89.76	-0.19	-0.21%
15 Jan 2026	90.35	90.24	90.50	89.69	0.40	0.44%
14 Jan 2026	89.95	89.63	90.50	89.22	0.17	0.19%
13 Jan 2026	89.78	89.83	90.11	88.87	0.29	0.32%
12 Jan 2026	89.49	89.65	90.17	89.19	-0.78	-0.86%
09 Jan 2026	90.27	90.40	90.94	90.01	-0.12	-0.13%
08 Jan 2026	90.39	88.53	90.63	88.45	1.97	2.23%
07 Jan 2026	88.42	90.34	90.75	88.30	-1.47	-1.64%
06 Jan 2026	89.89	88.93	90.29	88.73	0.71	0.80%
05 Jan 2026	89.18	87.72	89.31	87.59	0.84	0.95%
02 Jan 2026	88.34	87.22	88.51	86.82	0.99	1.13%
31 Dec 2025	87.35	87.99	88.01	87.33	-0.66	-0.75%
30 Dec 2025	88.01	87.90	88.39	87.66	0.06	0.07%
29 Dec 2025	87.95	87.69	88.00	87.26	0.33	0.38%
26 Dec 2025	87.62	87.92	88.11	87.42	-0.28	-0.32%
24 Dec 2025	87.90	87.70	88.15	86.22	0.07	0.08%
23 Dec 2025	87.83	87.54	87.94	87.12	0.59	0.68%
22 Dec 2025	87.24	86.94	87.43	86.64	0.18	0.21%
19 Dec 2025	87.06	87.08	87.38	86.74	-0.29	-0.33%
18 Dec 2025	87.35	88.32	89.40	87.05	-1.65	-1.85%
17 Dec 2025	89.00	87.96	89.46	87.91	1.04	1.18%
16 Dec 2025	87.96	88.98	89.01	87.48	-0.61	-0.69%
15 Dec 2025	88.57	88.40	88.90	87.96	0.43	0.49%
12 Dec 2025	88.14	88.00	89.01	87.90	0.41	0.47%
11 Dec 2025	87.73	87.85	88.55	87.39	-0.12	-0.14%
10 Dec 2025	87.85	87.09	88.50	87.04	0.76	0.87%
09 Dec 2025	87.09	86.50	87.62	86.50	0.97	1.13%
08 Dec 2025	86.12	86.56	86.56	85.82	-0.33	-0.38%
05 Dec 2025	86.45	86.76	87.21	86.03	-0.46	-0.53%
04 Dec 2025	86.91	86.76	87.12	86.55	-0.03	-0.03%
03 Dec 2025	86.94	87.51	88.03	86.70	-0.30	-0.34%
02 Dec 2025	87.24	88.37	88.49	86.93	-0.91	-1.03%
01 Dec 2025	88.15	88.16	89.11	88.11	-0.70	-0.79%
28 Nov 2025	88.85	88.53	89.16	88.34	0.28	0.32%
26 Nov 2025	88.57	88.54	89.06	88.27	0.13	0.15%
25 Nov 2025	88.44	87.47	88.65	87.20	1.48	1.70%
24 Nov 2025	86.96	88.05	88.13	86.63	-1.10	-1.25%
21 Nov 2025	88.06	87.12	88.43	86.58	1.20	1.38%
20 Nov 2025	86.86	87.04	87.51	86.40	0.28	0.32%
19 Nov 2025	86.58	87.75	87.75	86.17	-1.12	-1.28%
18 Nov 2025	87.70	88.08	88.45	87.38	-0.37	-0.42%
17 Nov 2025	88.07	88.48	88.91	87.69	-0.70	-0.79%
14 Nov 2025	88.77	90.61	90.89	88.74	-1.82	-2.01%
13 Nov 2025	90.59	91.00	91.40	90.49	-0.39	-0.43%
12 Nov 2025	90.98	90.86	92.00	90.64	0.66	0.73%
11 Nov 2025	90.32	90.73	90.99	89.91	0.06	0.07%
10 Nov 2025	90.26	90.70	90.73	90.01	-0.76	-0.83%
07 Nov 2025	91.02	90.98	91.28	90.42	-0.13	-0.14%
06 Nov 2025	91.15	91.14	91.74	90.80	-0.09	-0.10%
05 Nov 2025	91.24	90.78	91.93	90.56	0.54	0.60%
04 Nov 2025	90.70	90.34	90.72	89.90	0.53	0.59%
03 Nov 2025	90.17	92.35	92.41	90.07	-2.59	-2.79%
31 Oct 2025	92.76	91.79	92.98	91.41	0.27	0.29%
30 Oct 2025	92.49	92.55	93.83	92.19	-0.89	-0.95%
29 Oct 2025	93.38	94.04	94.06	90.89	2.08	2.28%
28 Oct 2025	91.30	91.61	92.46	91.17	-0.75	-0.81%
27 Oct 2025	92.05	91.82	92.49	91.56	0.10	0.11%
24 Oct 2025	91.95	93.17	93.17	91.85	-1.02	-1.10%
23 Oct 2025	92.97	91.66	93.29	91.54	1.55	1.70%
22 Oct 2025	91.42	92.34	92.81	91.34	-1.28	-1.38%
21 Oct 2025	92.70	90.96	92.76	90.84	1.19	1.30%
20 Oct 2025	91.51	91.40	91.96	91.05	0.22	0.24%
17 Oct 2025	91.29	90.85	91.50	90.71	0.62	0.68%
16 Oct 2025	90.67	91.64	91.64	90.39	-0.80	-0.87%
15 Oct 2025	91.47	90.98	92.20	90.54	0.65	0.72%
14 Oct 2025	90.82	89.08	90.91	88.70	1.64	1.84%
13 Oct 2025	89.18	89.24	90.07	88.87	-0.28	-0.31%
10 Oct 2025	89.46	90.15	90.42	89.08	-0.26	-0.29%
09 Oct 2025	89.72	91.30	91.48	89.08	-1.53	-1.68%
08 Oct 2025	91.25	92.35	92.41	91.17	0.85	0.94%
07 Oct 2025	90.40	91.02	91.36	90.08	-0.43	-0.47%
06 Oct 2025	90.83	91.51	91.76	90.49	-0.71	-0.78%
03 Oct 2025	91.54	92.12	92.34	91.45	-0.70	-0.76%
02 Oct 2025	92.24	92.62	93.13	92.03	-0.12	-0.13%
01 Oct 2025	92.36	91.15	92.47	90.77	0.93	1.02%
30 Sep 2025	91.43	91.63	91.63	90.98	0.14	0.15%
29 Sep 2025	91.29	90.83	91.61	90.74	0.91	1.01%
26 Sep 2025	90.38	89.85	90.39	89.53	0.94	1.05%
25 Sep 2025	89.44	88.80	89.67	88.60	0.71	0.80%
24 Sep 2025	88.73	88.84	89.25	88.47	-0.39	-0.44%
23 Sep 2025	89.12	89.47	90.03	88.79	-0.21	-0.24%
22 Sep 2025	89.33	89.41	89.85	88.62	0.17	0.19%
19 Sep 2025	89.16	90.50	90.78	89.16	-1.19	-1.32%
18 Sep 2025	90.35	89.91	91.83	89.72	0.71	0.79%
17 Sep 2025	89.64	89.68	91.36	89.00	0.43	0.48%
16 Sep 2025	89.21	89.55	90.09	89.04	-0.42	-0.47%
15 Sep 2025	89.63	89.42	89.88	88.94	0.57	0.64%
12 Sep 2025	89.06	89.10	89.74	88.40	-0.32	-0.36%
11 Sep 2025	89.38	87.95	89.38	87.79	1.75	2.00%
10 Sep 2025	87.63	87.66	88.29	87.36	-0.38	-0.43%
09 Sep 2025	88.01	87.08	88.14	86.89	0.64	0.73%
08 Sep 2025	87.37	86.91	87.39	86.34	0.37	0.43%
05 Sep 2025	87.00	87.19	87.75	86.56	0.50	0.58%
04 Sep 2025	86.50	85.50	86.51	85.17	0.83	0.97%
03 Sep 2025	85.67	85.47	85.97	85.25	-0.10	-0.12%
02 Sep 2025	85.77	86.00	86.21	85.18	-0.61	-0.71%
29 Aug 2025	86.38	86.35	86.94	86.21	0.13	0.15%
28 Aug 2025	86.25	87.92	88.03	86.18	-1.47	-1.68%
27 Aug 2025	87.72	87.35	87.85	87.26	0.09	0.10%
26 Aug 2025	87.63	87.07	87.72	86.69	0.77	0.89%
25 Aug 2025	86.86	88.58	88.69	86.58	-1.72	-1.94%
22 Aug 2025	88.58	88.00	89.12	88.00	1.01	1.15%
21 Aug 2025	87.57	89.11	89.19	87.52	-1.55	-1.74%
20 Aug 2025	89.12	89.36	90.17	88.53	0.53	0.60%
19 Aug 2025	88.59	88.10	88.98	87.73	0.98	1.12%
18 Aug 2025	87.61	87.79	88.29	87.60	0.18	0.21%
15 Aug 2025	87.43	87.42	87.86	87.04	-0.11	-0.13%
14 Aug 2025	87.54	88.57	88.75	87.29	-1.69	-1.89%
13 Aug 2025	89.23	88.10	89.25	87.83	1.08	1.23%
12 Aug 2025	88.15	86.50	88.28	86.09	2.12	2.46%
11 Aug 2025	86.03	87.47	87.72	85.87	-1.44	-1.65%
08 Aug 2025	87.47	87.24	87.88	87.04	0.14	0.16%
07 Aug 2025	87.33	87.45	88.34	86.93	0.36	0.41%
06 Aug 2025	86.97	86.48	87.11	85.71	0.69	0.80%
05 Aug 2025	86.28	85.68	86.50	85.14	0.87	1.02%
04 Aug 2025	85.41	85.10	85.42	84.59	0.48	0.57%
01 Aug 2025	84.93	86.00	86.00	84.25	-0.76	-0.89%
31 Jul 2025	85.69	85.95	86.60	85.45	-0.74	-0.86%
30 Jul 2025	86.43	87.00	87.52	86.04	-0.87	-1.00%
29 Jul 2025	87.30	88.14	88.24	87.06	-0.60	-0.68%
28 Jul 2025	87.90	89.46	89.72	87.88	-1.89	-2.10%
25 Jul 2025	89.79	90.19	90.43	89.12	0.59	0.66%
24 Jul 2025	89.20	88.67	89.94	88.00	0.71	0.80%
23 Jul 2025	88.49	89.00	91.88	86.00	-12.50	-12.38%
22 Jul 2025	100.99	98.40	101.14	98.34	2.49	2.53%
21 Jul 2025	98.50	99.61	99.77	98.39	-0.94	-0.95%
18 Jul 2025	99.44	100.97	100.97	98.75	-1.63	-1.61%
17 Jul 2025	101.07	100.41	101.36	100.08	0.73	0.73%
16 Jul 2025	100.34	99.32	100.41	98.62	0.96	0.97%
15 Jul 2025	99.38	101.24	101.42	99.35	-0.66	-0.66%
14 Jul 2025	100.04	99.04	100.18	98.77	0.55	0.55%
11 Jul 2025	99.49	99.21	99.61	98.97	-0.47	-0.47%
10 Jul 2025	99.96	99.34	100.78	98.96	0.62	0.62%
09 Jul 2025	99.34	100.16	100.16	98.45	-0.34	-0.34%
08 Jul 2025	99.68	100.00	100.69	99.36	-0.10	-0.10%
07 Jul 2025	99.78	99.83	99.90	98.68	0.27	0.27%
03 Jul 2025	99.51	99.70	100.01	99.12	-0.29	-0.29%
02 Jul 2025	99.80	100.23	100.49	99.20	-0.63	-0.63%
01 Jul 2025	100.43	99.13	100.99	98.47	1.41	1.42%
30 Jun 2025	99.02	97.18	99.28	96.93	1.42	1.45%
27 Jun 2025	97.60	97.74	98.18	96.90	0.08	0.08%
26 Jun 2025	97.52	97.00	98.06	96.79	0.89	0.92%
25 Jun 2025	96.63	97.37	97.43	96.50	-0.78	-0.80%
24 Jun 2025	97.41	96.16	97.51	95.62	1.43	1.49%
23 Jun 2025	95.98	94.51	96.06	93.87	1.89	2.01%
20 Jun 2025	94.09	96.03	96.58	93.94	-1.58	-1.65%
18 Jun 2025	95.67	95.54	96.59	95.00	0.32	0.34%
17 Jun 2025	95.35	95.74	96.22	95.24	-1.10	-1.14%
16 Jun 2025	96.45	96.58	97.57	96.05	0.63	0.66%
13 Jun 2025	95.82	96.22	96.99	95.59	-1.13	-1.17%
12 Jun 2025	96.95	95.29	96.95	94.90	1.55	1.62%
11 Jun 2025	95.40	95.84	95.84	94.78	0.08	0.08%
10 Jun 2025	95.32	95.75	95.81	95.05	0.00	0.00%
09 Jun 2025	95.32	96.25	96.44	94.75	-0.74	-0.77%
06 Jun 2025	96.06	95.53	96.29	95.53	0.78	0.82%
05 Jun 2025	95.28	95.57	95.76	94.66	0.01	0.01%
04 Jun 2025	95.27	95.33	96.03	94.96	0.38	0.40%
03 Jun 2025	94.89	94.01	95.01	93.71	0.68	0.72%
02 Jun 2025	94.21	94.76	95.40	93.29	-1.14	-1.20%
30 May 2025	95.35	95.16	95.99	94.68	0.19	0.20%
29 May 2025	95.16	95.70	95.70	94.46	0.00	0.00%
28 May 2025	95.16	97.04	97.17	95.09	-1.93	-1.99%
27 May 2025	97.09	97.14	97.15	96.32	0.31	0.32%
23 May 2025	96.78	96.76	97.15	96.27	-0.40	-0.41%
22 May 2025	97.18	97.22	97.94	96.74	-0.45	-0.46%
21 May 2025	97.63	97.61	98.51	97.00	-0.58	-0.59%
20 May 2025	98.21	98.58	98.96	98.01	-0.33	-0.33%
19 May 2025	98.54	98.45	98.93	97.94	-0.35	-0.35%
16 May 2025	98.89	97.85	98.91	97.43	1.03	1.05%
15 May 2025	97.86	96.48	97.98	96.29	1.82	1.90%
14 May 2025	96.04	96.88	97.33	95.84	-0.95	-0.98%
13 May 2025	96.99	97.86	97.89	96.81	-1.01	-1.03%
12 May 2025	98.00	98.59	98.59	97.43	1.00	1.03%
09 May 2025	97.00	97.52	97.85	96.94	-0.32	-0.33%
08 May 2025	97.32	98.05	98.24	96.89	0.00	0.00%
07 May 2025	97.32	96.57	97.60	96.32	1.13	1.17%
06 May 2025	96.19	96.86	97.13	96.00	-1.22	-1.25%
05 May 2025	97.41	97.41	97.84	96.33	0.09	0.09%
02 May 2025	97.32	97.12	97.62	96.68	0.93	0.96%
01 May 2025	96.39	95.79	96.81	95.67	0.12	0.12%
30 Apr 2025	96.27	95.35	96.57	94.25	1.37	1.44%
29 Apr 2025	94.90	93.16	95.28	93.13	1.25	1.33%
28 Apr 2025	93.65	92.93	93.92	92.50	0.72	0.77%
25 Apr 2025	92.93	93.31	93.70	91.74	0.19	0.20%
24 Apr 2025	92.74	92.62	93.47	92.11	0.44	0.48%
23 Apr 2025	92.30	95.94	97.38	90.57	-6.65	-6.72%
22 Apr 2025	98.95	97.90	99.30	97.41	1.90	1.96%
21 Apr 2025	97.05	97.95	98.37	96.12	-1.47	-1.49%
17 Apr 2025	98.52	97.26	99.24	97.05	1.74	1.80%
16 Apr 2025	96.78	98.92	99.39	96.41	-2.01	-2.03%
15 Apr 2025	98.79	98.87	99.72	98.47	0.27	0.27%
14 Apr 2025	98.52	97.44	99.18	97.00	1.43	1.47%
11 Apr 2025	97.09	94.17	98.00	93.42	2.77	2.94%
10 Apr 2025	94.32	93.81	95.21	91.39	0.04	0.04%
09 Apr 2025	94.28	90.50	95.79	90.26	3.40	3.74%
08 Apr 2025	90.88	93.29	94.27	89.70	-1.08	-1.17%
07 Apr 2025	91.96	93.34	95.98	91.35	-3.01	-3.17%
04 Apr 2025	94.97	102.46	102.90	94.77	-9.33	-8.95%
03 Apr 2025	104.30	103.64	105.95	103.22	0.36	0.35%
02 Apr 2025	103.94	103.16	104.04	102.68	-0.12	-0.12%
01 Apr 2025	104.06	103.35	104.09	102.51	0.86	0.83%
31 Mar 2025	103.20	101.66	103.52	100.96	1.09	1.07%
28 Mar 2025	102.11	103.29	103.33	101.98	-0.90	-0.87%
27 Mar 2025	103.01	102.94	103.22	101.91	0.32	0.31%
26 Mar 2025	102.69	101.36	102.91	101.20	1.29	1.27%
25 Mar 2025	101.40	101.60	101.67	100.66	0.02	0.02%
24 Mar 2025	101.38	101.57	102.18	101.09	0.17	0.17%
21 Mar 2025	101.21	101.49	102.32	100.28	-0.69	-0.68%
20 Mar 2025	101.90	101.86	102.54	101.09	-0.87	-0.85%
19 Mar 2025	102.77	101.67	102.81	101.33	1.10	1.08%
18 Mar 2025	101.67	101.26	101.90	100.50	0.28	0.28%
17 Mar 2025	101.39	100.13	101.68	99.71	0.77	0.77%
14 Mar 2025	100.62	100.41	100.93	99.67	1.01	1.01%
13 Mar 2025	99.61	99.66	100.74	99.34	-0.30	-0.30%
12 Mar 2025	99.91	100.89	101.47	99.46	-1.24	-1.23%
11 Mar 2025	101.15	103.57	103.86	100.78	-2.77	-2.67%
10 Mar 2025	103.92	104.27	106.83	103.72	-0.09	-0.09%
07 Mar 2025	104.01	102.02	104.53	101.63	1.44	1.40%
06 Mar 2025	102.57	101.00	102.68	100.10	1.21	1.19%
05 Mar 2025	101.36	99.95	101.64	99.95	1.75	1.76%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Amortization Cash Flow		73000000.0	67000000.0	62000000.0		62000000.0
Amortization Of Intangibles		73000000.0	67000000.0	62000000.0		62000000.0
Asset Impairment Charge	0.0	0.0
Beginning Cash Position		3477000000.0	1195000000.0	1280000000.0	942000000.0	2321000000.0
Capital Expenditure		-115000000.0	-138000000.0	-126000000.0	-141000000.0	-152000000.0
Capital Expenditure Reported		-115000000.0	-138000000.0	-126000000.0	-141000000.0	-152000000.0
Cash Dividends Paid		-465000000.0	-539000000.0	-606000000.0	-630000000.0	-647000000.0
Cash Flow From Continuing Financing Activities		-3652000000.0	-1350000000.0	-309000000.0	-1352000000.0	-2421000000.0
Cash Flow From Continuing Investing Activities		-33000000.0	-183000000.0	-164000000.0	-387000000.0	-406000000.0
Cash Flow From Continuing Operating Activities		1560000000.0	1627000000.0	1563000000.0	1489000000.0	1596000000.0
Change In Account Payable		272000000.0	152000000.0	57000000.0	-26000000.0	181000000.0
Change In Accrued Expense		-84000000.0	33000000.0	85000000.0	235000000.0	-140000000.0
Change In Inventory		-65000000.0	15000000.0	26000000.0	21000000.0	-25000000.0
Change In Other Current Assets		52000000.0	38000000.0	-354000000.0	-284000000.0	225000000.0
Change In Other Working Capital		38000000.0	-30000000.0	-40000000.0	-77000000.0	-71000000.0
Change In Payable		272000000.0	152000000.0	57000000.0	-26000000.0	181000000.0
Change In Payables And Accrued Expense		188000000.0	185000000.0	142000000.0	209000000.0	41000000.0
Change In Receivables		-309000000.0	-239000000.0	-68000000.0	-43000000.0	-111000000.0
Change In Working Capital		-96000000.0	-31000000.0	-294000000.0	-174000000.0	59000000.0
Changes In Account Receivables		-309000000.0	-239000000.0	-68000000.0	-43000000.0	-111000000.0
Changes In Cash		-2125000000.0	94000000.0	1090000000.0	-250000000.0	-1231000000.0
Common Stock Dividend Paid		-465000000.0	-539000000.0	-606000000.0	-630000000.0	-647000000.0
Common Stock Payments		-850000000.0	-800000000.0	-1007000000.0	-968000000.0	-809000000.0
Deferred Income Tax		-16000000.0	-61000000.0	-31000000.0	-80000000.0	-104000000.0
Deferred Tax		-16000000.0	-61000000.0	-31000000.0	-80000000.0	-104000000.0
Depreciation		118000000.0	126000000.0	120000000.0		113000000.0
Depreciation Amortization Depletion		191000000.0	193000000.0	181000000.0	182000000.0	175000000.0
Depreciation And Amortization		191000000.0	193000000.0	181000000.0	182000000.0	175000000.0
Effect Of Exchange Rate Changes		-157000000.0	-9000000.0	-49000000.0	2000000.0	15000000.0
End Cash Position		1189000000.0	1274000000.0	2300000000.0	692000000.0	1096000000.0
Financing Cash Flow		-3652000000.0	-1350000000.0	-309000000.0	-1352000000.0	-2421000000.0
Free Cash Flow		1445000000.0	1489000000.0	1437000000.0	1348000000.0	1444000000.0
Income Tax Paid Supplemental Data	552000000.0	562000000.0	546000000.0	586000000.0
Interest Paid Supplemental Data		134000000.0	132000000.0	172000000.0		230000000.0
Investing Cash Flow		-33000000.0	-183000000.0	-164000000.0	-387000000.0	-406000000.0
Issuance Of Debt		0.0	747000000.0	1497000000.0		667000000.0
Long Term Debt Issuance		0.0	747000000.0	1497000000.0		667000000.0
Long Term Debt Payments		-500000000.0	-534000000.0	0.0	-1300000000.0	-1300000000.0
Net Business Purchase And Sale		15000000.0	-36000000.0	-87000000.0	-129000000.0	-109000000.0
Net Common Stock Issuance		-850000000.0	-800000000.0	-1007000000.0	-968000000.0	-809000000.0
Net Income From Continuing Operations		1369000000.0	1498000000.0	1734000000.0	1589000000.0	1455000000.0
Net Investment Purchase And Sale		58000000.0	-24000000.0	40000000.0	-156000000.0	-204000000.0
Net Issuance Payments Of Debt		-387000000.0	100000000.0	1508000000.0	358000000.0	-658000000.0
Net Long Term Debt Issuance		-500000000.0	213000000.0	1497000000.0	197000000.0	-633000000.0
Net Other Financing Charges		-1950000000.0	-111000000.0	-204000000.0	-112000000.0	-307000000.0
Net Other Investing Changes		9000000.0	8000000.0	3000000.0	5000000.0	-1000000.0
Net PPEPurchase And Sale			7000000.0	6000000.0		60000000.0
Net Short Term Debt Issuance		113000000.0	-113000000.0	11000000.0	161000000.0	-25000000.0
Operating Cash Flow		1560000000.0	1627000000.0	1563000000.0	1489000000.0	1596000000.0
Other Cash Adjustment Outside Changein Cash		-6000000.0	-6000000.0	-21000000.0	-27000000.0	-9000000.0
Other Non Cash Items		45000000.0	-36000000.0	-100000000.0	-109000000.0	-69000000.0
Purchase Of Business		-46000000.0	-36000000.0	-87000000.0	-129000000.0	-109000000.0
Repayment Of Debt		-500000000.0	-534000000.0	0.0	-1300000000.0	-1300000000.0
Repurchase Of Capital Stock		-850000000.0	-800000000.0	-1007000000.0	-968000000.0	-809000000.0
Sale Of Business	0.0	61000000.0	0.0	0.0
Sale Of Investment	113000000.0
Sale Of PPE			7000000.0	6000000.0		60000000.0
Stock Based Compensation		67000000.0	64000000.0	73000000.0	81000000.0	80000000.0

Holidays

Historical Data

- CAGR 10.69%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator