SHARE twitter icon webp whatsapp icon webp

 
Currency
26.19%
CAGR (3 year)
25.88%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
93.13
Low
91.96
Returns
0.24%

Historical Data

 - Last 30 Years Annual Avg 24.51%
 - CAGR 21.43%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1993



12.50%
0.18 		11.11%
0.2 		0.00%
0.2 		0.00%
0.2 		-5.00%
0.19 		36.84%
0.26 		-11.54%
0.23 		4.35%
0.24 		0.18
1994 8.33%
0.26 		-3.85%
0.25 		-8.00%
0.23 		-8.70%
0.21 		0.00%
0.21 		4.76%
0.22 		0.00%
0.22 		0.00%
0.22 		-4.55%
0.21 		0.00%
0.21 		-4.76%
0.2 		5.00%
0.21 		-12.50% 0.22
1995 0.00%
0.21 		4.76%
0.22 		0.00%
0.22 		0.00%
0.22 		0.00%
0.22 		4.55%
0.23 		4.35%
0.24 		0.00%
0.24 		4.17%
0.25 		8.00%
0.27 		-7.41%
0.25 		-4.00%
0.24 		14.29% 0.27
1996 4.17%
0.25 		16.00%
0.29 		0.00%
0.29 		13.79%
0.33 		0.00%
0.33 		-9.09%
0.3 		-3.33%
0.29 		3.45%
0.3 		-3.33%
0.29 		0.00%
0.29 		0.00%
0.29 		-6.90%
0.27 		12.50% 0.33
1997 3.70%
0.28 		0.00%
0.28 		10.71%
0.31 		-6.45%
0.29 		3.45%
0.3 		6.67%
0.32 		15.63%
0.37 		0.00%
0.37 		2.70%
0.38 		7.89%
0.41 		-4.88%
0.39 		12.82%
0.44 		62.96% 0.40
1998 -4.55%
0.42 		16.67%
0.49 		-6.12%
0.46 		0.00%
0.46 		17.39%
0.54 		11.11%
0.6 		-1.67%
0.59 		-18.64%
0.48 		25.00%
0.6 		8.33%
0.65 		16.92%
0.76 		3.95%
0.79 		79.55% 0.49
1999 5.06%
0.83 		-12.05%
0.73 		2.74%
0.75 		1.33%
0.76 		-3.95%
0.73 		15.07%
0.84 		-15.48%
0.71 		-9.86%
0.64 		23.44%
0.79 		-7.59%
0.73 		5.48%
0.77 		-6.49%
0.72 		-8.86% 0.60
2000 -38.89%
0.44 		6.82%
0.47 		0.00%
0.47 		-4.26%
0.45 		0.00%
0.45 		2.22%
0.46 		4.35%
0.48 		6.25%
0.51 		-3.92%
0.49 		22.45%
0.6 		-8.33%
0.55 		61.82%
0.89 		23.61% 0.73
2001 -15.73%
0.75 		-16.00%
0.63 		4.76%
0.66 		19.70%
0.79 		6.33%
0.84 		14.29%
0.96 		20.83%
1.16 		-10.34%
1.04 		-8.65%
0.95 		-1.05%
0.94 		18.09%
1.11 		9.91%
1.22 		37.08% 0.89
2002 -9.84%
1.1 		0.00%
1.1 		-4.55%
1.05 		2.86%
1.08 		-0.93%
1.07 		-14.02%
0.92 		2.17%
0.94 		5.32%
0.99 		-4.04%
0.95 		-4.21%
0.91 		2.20%
0.93 		-9.68%
0.84 		-31.15% 1.08
2003 -3.57%
0.81 		4.94%
0.85 		5.88%
0.9 		10.00%
0.99 		3.03%
1.02 		9.80%
1.12 		13.39%
1.27 		0.79%
1.28 		-3.91%
1.23 		17.89%
1.45 		0.00%
1.45 		-11.03%
1.29 		53.57% 1.31
2004 -0.78%
1.28 		5.47%
1.35 		-1.48%
1.33 		12.78%
1.5 		0.00%
1.5 		0.67%
1.51 		-10.60%
1.35 		-2.96%
1.31 		-2.29%
1.28 		12.50%
1.44 		0.69%
1.45 		3.45%
1.5 		16.28% 1.59
2005 1.33%
1.52 		11.84%
1.7 		-2.94%
1.65 		3.64%
1.71 		8.19%
1.85 		7.57%
1.99 		8.04%
2.15 		-14.42%
1.84 		2.17%
1.88 		0.00%
1.88 		7.98%
2.03 		4.93%
2.13 		42.00% 1.93
2006 2.82%
2.19 		-0.46%
2.18 		11.93%
2.44 		-7.38%
2.26 		-6.64%
2.11 		-1.42%
2.08 		-9.13%
1.89 		4.76%
1.98 		11.62%
2.21 		-2.71%
2.15 		-1.86%
2.11 		1.42%
2.14 		0.47% 2.34
2007 8.88%
2.33 		-1.29%
2.3 		-3.91%
2.21 		7.24%
2.37 		6.75%
2.53 		-3.56%
2.44 		-9.02%
2.22 		6.76%
2.37 		-5.91%
2.23 		-1.35%
2.2 		-0.45%
2.19 		-1.37%
2.16 		0.93% 2.84
2008 -9.26%
1.96 		-8.16%
1.8 		5.56%
1.9 		1.05%
1.92 		-9.37%
1.74 		-14.37%
1.49 		14.09%
1.7 		14.12%
1.94 		-8.25%
1.78 		1.69%
1.81 		-3.87%
1.74 		17.82%
2.05 		-5.09% 3.45
2009 -5.37%
1.94 		14.43%
2.22 		4.95%
2.33 		11.16%
2.59 		-7.34%
2.4 		5.83%
2.54 		6.69%
2.71 		-5.90%
2.55 		-5.49%
2.41 		3.32%
2.49 		4.02%
2.59 		-1.93%
2.54 		23.90% 4.19
2010 -0.79%
2.52 		3.97%
2.62 		6.11%
2.78 		17.27%
3.26 		4.29%
3.4 		-6.76%
3.17 		3.79%
3.29 		-4.26%
3.15 		12.70%
3.55 		9.86%
3.9 		2.82%
4.01 		0.50%
4.03 		58.66% 5.09
2011 -5.96%
3.79 		-2.11%
3.71 		3.23%
3.83 		2.87%
3.94 		1.78%
4.01 		8.98%
4.37 		-9.15%
3.97 		9.07%
4.33 		2.54%
4.44 		14.19%
5.07 		1.58%
5.15 		3.50%
5.33 		32.26% 6.18
2012 1.88%
5.43 		6.26%
5.77 		5.55%
6.09 		15.44%
7.03 		-9.10%
6.39 		-12.68%
5.58 		2.51%
5.72 		-1.05%
5.66 		-1.59%
5.57 		2.69%
5.72 		9.62%
6.27 		-4.94%
5.96 		11.82% 7.50
2013 3.69%
6.18 		9.87%
6.79 		0.59%
6.83 		4.69%
7.15 		1.54%
7.26 		3.44%
7.51 		11.19%
8.35 		-2.04%
8.18 		4.03%
8.51 		-3.06%
8.25 		0.97%
8.33 		3.00%
8.58 		43.96% 9.11
2014 1.75%
8.73 		15.23%
10.06 		-1.69%
9.89 		0.30%
9.92 		-0.60%
9.86 		1.83%
10.04 		-0.40%
10 		4.00%
10.4 		-3.65%
10.02 		17.07%
11.73 		3.84%
12.18 		5.42%
12.84 		49.65% 11.06
2015 -2.73%
12.49 		11.13%
13.88 		3.89%
14.42 		0.69%
14.52 		0.83%
14.64 		2.94%
15.07 		6.30%
16.02 		-0.12%
16 		4.19%
16.67 		10.50%
18.42 		-4.51%
17.59 		-3.98%
16.89 		31.54% 13.43
2016 2.96%
17.39 		-0.23%
17.35 		5.13%
18.24 		-4.00%
17.51 		0.69%
17.63 		2.50%
18.07 		7.25%
19.38 		-3.72%
18.66 		0.05%
18.67 		-5.57%
17.63 		3.80%
18.3 		1.42%
18.56 		9.89% 16.31
2017 -5.82%
17.48 		3.60%
18.11 		-0.66%
17.99 		-8.06%
16.54 		-2.42%
16.14 		-9.67%
14.58 		-6.58%
13.62 		-3.96%
13.08 		9.79%
14.36 		-2.09%
14.06 		12.02%
15.75 		1.84%
16.04 		-13.58% 19.81
2018 10.04%
17.65 		-7.76%
16.28 		1.29%
16.49 		3.52%
17.07 		5.21%
17.96 		1.56%
18.24 		11.84%
20.4 		9.61%
22.36 		3.53%
23.15 		-7.65%
21.38 		8.14%
23.12 		-0.69%
22.96 		43.14% 24.06
2019 0.09%
22.98 		7.92%
24.8 		4.40%
25.89 		-2.51%
25.24 		-1.90%
24.76 		-0.57%
24.62 		3.09%
25.38 		0.79%
25.58 		3.87%
26.57 		9.26%
29.03 		1.58%
29.49 		-0.92%
29.22 		27.26% 29.22
2020 -7.36%
27.07 		-9.20%
24.58 		-18.35%
20.07 		28.35%
25.76 		8.00%
27.82 		1.04%
28.11 		13.23%
31.83 		-2.48%
31.04 		-0.97%
30.74 		-5.30%
29.11 		1.34%
29.5 		2.27%
30.17 		3.25% 35.48
2021 -6.00%
28.36 		5.15%
29.82 		13.41%
33.82 		8.99%
36.86 		-3.23%
35.67 		5.83%
37.75 		6.65%
40.26 		-1.61%
39.61 		2.85%
40.74 		1.84%
41.49 		2.53%
42.54 		10.67%
47.08 		56.05% 43.08
2022 -7.71%
43.45 		-0.39%
43.28 		5.50%
45.66 		-11.43%
40.44 		5.04%
42.48 		-0.85%
42.12 		11.37%
46.91 		-0.94%
46.47 		0.90%
46.89 		19.02%
55.81 		3.28%
57.64 		-2.38%
56.27 		19.52% 52.31
2023 -6.13%
52.82 		4.77%
55.34 		2.28%
56.6 		8.04%
61.15 		-1.52%
60.22 		5.76%
63.69 		-3.09%
61.72 		1.51%
62.65 		-3.29%
60.59 		2.38%
62.03 		5.58%
65.49 		-3.28%
63.34 		12.56% 63.52
2024 7.67%
68.2 		6.29%
72.49 		3.82%
75.26 		-10.24%
67.55 		-4.93%
64.22 		9.62%
70.4 		6.66%
75.09 		0.32%
75.33 		1.91%
76.77 		0.14%
76.88 		7.80%
82.88 		-4.62%
79.05 		24.80% 77.13
2025 9.16%
86.29 		6.13%
91.58 		4.29%
95.51 		-1.21%
94.35 		-3.37%
91.17 		-1.14%
90.13 		2.45%
92.34




16.81% 93.66
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

Data Source: Yahoo

Split History

BonusRatioEx Date
Split 15:1 10 Jun 2025
Split 2:1 16 Jun 2005
Split 2:1 01 Dec 1999
Split 2:1 02 Sep 1997
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
18 Jul 2025 92.3492.2093.1391.970.750.82%
17 Jul 2025 91.5991.0392.6291.030.350.38%
16 Jul 2025 91.2491.8092.0490.380.050.05%
15 Jul 2025 91.1992.5593.0591.16-1.93-2.07%
14 Jul 2025 93.1291.9193.5291.671.501.64%
11 Jul 2025 91.6292.0492.1990.75-0.76-0.82%
10 Jul 2025 92.3892.2193.5092.21-0.20-0.22%
09 Jul 2025 92.5891.6992.7490.770.941.03%
08 Jul 2025 91.6492.1592.8290.94-1.03-1.11%
07 Jul 2025 92.6791.1092.8690.771.341.47%
03 Jul 2025 91.3389.3591.4989.152.012.25%
02 Jul 2025 89.3290.0790.3588.91-1.18-1.30%
01 Jul 2025 90.5090.2691.7790.170.370.41%
30 Jun 2025 90.1389.5290.3588.980.971.09%
27 Jun 2025 89.1688.1889.7687.820.931.05%
26 Jun 2025 88.2387.9388.5686.940.390.44%
25 Jun 2025 87.8489.1889.3687.46-1.34-1.50%
24 Jun 2025 89.1890.9291.3288.94-2.08-2.28%
23 Jun 2025 91.2690.0191.3489.931.571.75%
20 Jun 2025 89.6988.9289.8388.371.371.55%
18 Jun 2025 88.3289.1889.4188.09-0.48-0.54%
17 Jun 2025 88.8087.9189.5887.700.680.77%
16 Jun 2025 88.1289.9190.2887.66-1.79-1.99%
13 Jun 2025 89.9190.7091.6489.40-1.14-1.25%
12 Jun 2025 91.0590.0591.3490.001.041.16%
11 Jun 2025 90.0191.7191.8789.53-1.70-1.85%
10 Jun 2025 91.7190.0092.1289.611.842.05%
09 Jun 2025 89.8791.6791.7588.82-1.98-2.16%
06 Jun 2025 91.8591.9292.9691.160.400.44%
05 Jun 2025 91.4590.8691.6790.590.340.37%
04 Jun 2025 91.1191.4791.9189.83-0.36-0.39%
03 Jun 2025 91.4790.9791.8790.170.090.10%
02 Jun 2025 91.3890.4891.5790.120.210.23%
30 May 2025 91.1790.3491.5390.191.031.14%
29 May 2025 90.1490.4190.7289.60-0.36-0.40%
28 May 2025 90.5090.7391.5990.43-0.26-0.29%
27 May 2025 90.7691.6792.6190.40-0.86-0.94%
23 May 2025 91.6290.7292.1090.570.630.69%
22 May 2025 90.9991.9792.1890.43-0.38-0.42%
21 May 2025 91.3791.7192.6190.99-1.04-1.13%
20 May 2025 92.4192.3393.2492.31-0.52-0.56%
19 May 2025 92.9391.9393.1291.920.820.89%
16 May 2025 92.1191.5592.1691.000.770.84%
15 May 2025 91.3488.5991.3488.592.963.35%
14 May 2025 88.3887.4788.7887.470.330.37%
13 May 2025 88.0589.5889.6587.69-1.26-1.41%
12 May 2025 89.3191.5791.5787.23-1.31-1.45%
09 May 2025 90.6290.6891.0089.84-0.06-0.07%
08 May 2025 90.6892.0092.3790.55-1.19-1.30%
07 May 2025 91.8792.4293.0591.64-0.57-0.62%
06 May 2025 92.4492.3492.8192.00-0.04-0.04%
05 May 2025 92.4893.3893.6192.34-1.28-1.37%
02 May 2025 93.7694.8995.8893.50-0.09-0.10%
01 May 2025 93.8593.6794.2692.47-0.50-0.53%
30 Apr 2025 94.3593.0494.5092.271.071.15%
29 Apr 2025 93.2890.8193.5090.811.942.12%
28 Apr 2025 91.3490.1791.5590.171.541.71%
25 Apr 2025 89.8090.0690.6388.58-0.34-0.38%
24 Apr 2025 90.1490.5991.0488.88-1.89-2.05%
23 Apr 2025 92.0393.4193.7391.47-0.87-0.94%
22 Apr 2025 92.9091.8093.1891.611.671.83%
21 Apr 2025 91.2392.8093.1289.83-1.50-1.62%
17 Apr 2025 92.7391.9093.2591.381.771.95%
16 Apr 2025 90.9693.5293.9090.77-2.24-2.40%
15 Apr 2025 93.2094.5595.2592.80-1.08-1.15%
14 Apr 2025 94.2893.1294.7692.941.631.76%
11 Apr 2025 92.6591.5692.9690.491.091.19%
10 Apr 2025 91.5689.4192.8688.741.661.85%
09 Apr 2025 89.9087.1593.1887.122.222.53%
08 Apr 2025 87.6890.0191.5186.79-1.24-1.39%
07 Apr 2025 88.9291.2692.3288.11-3.74-4.04%
04 Apr 2025 92.6696.1796.9192.64-3.47-3.61%
03 Apr 2025 96.1393.6997.2293.581.661.76%
02 Apr 2025 94.4794.9595.9094.42-0.98-1.03%
01 Apr 2025 95.4595.0395.7994.73-0.06-0.06%
31 Mar 2025 95.5194.4996.6794.491.611.71%
28 Mar 2025 93.9094.4895.1293.14-1.01-1.06%
27 Mar 2025 94.9192.8695.5892.772.843.08%
26 Mar 2025 92.0791.8092.7991.510.370.40%
25 Mar 2025 91.7090.6091.8490.440.850.94%
24 Mar 2025 90.8589.8791.0489.721.581.77%
21 Mar 2025 89.2788.8789.4388.58-0.27-0.30%
20 Mar 2025 89.5488.9590.0588.580.200.22%
19 Mar 2025 89.3489.7490.3188.650.090.10%
18 Mar 2025 89.2589.4290.0788.77-0.62-0.69%
17 Mar 2025 89.8788.4990.3688.391.381.56%
14 Mar 2025 88.4986.8888.6085.832.522.93%
13 Mar 2025 85.9786.7987.4385.55-1.32-1.51%
12 Mar 2025 87.2988.0388.2086.40-0.98-1.11%
11 Mar 2025 88.2789.7790.4587.52-1.50-1.67%
10 Mar 2025 89.7788.0490.1688.041.842.09%
07 Mar 2025 87.9389.0989.0986.09-0.81-0.91%
06 Mar 2025 88.7489.0490.0588.00-0.57-0.64%
05 Mar 2025 89.3189.8790.9588.85-1.14-1.26%
04 Mar 2025 90.4591.7392.6090.24-1.28-1.40%
03 Mar 2025 91.7392.1492.4291.070.150.16%
28 Feb 2025 91.5890.7991.9290.121.351.50%
27 Feb 2025 90.2389.0090.6188.961.541.74%
26 Feb 2025 88.6989.7089.7888.23-1.08-1.20%
25 Feb 2025 89.7788.0789.9388.002.112.41%
24 Feb 2025 87.6687.4487.7487.030.770.89%
21 Feb 2025 86.8987.6287.6286.52-0.61-0.70%
20 Feb 2025 87.5086.3487.5286.211.111.28%
19 Feb 2025 86.3986.2786.8386.180.000.00%
18 Feb 2025 86.3987.4787.4785.68-1.53-1.74%
14 Feb 2025 87.9289.3889.3887.85-1.13-1.27%
13 Feb 2025 89.0588.7889.3988.430.760.86%
12 Feb 2025 88.2987.8888.6287.340.030.03%
11 Feb 2025 88.2687.4588.3386.670.931.06%
10 Feb 2025 87.3387.9188.4687.14-0.45-0.51%
07 Feb 2025 87.7888.4090.0087.65-0.94-1.06%
06 Feb 2025 88.7289.1389.8687.55-1.16-1.29%
05 Feb 2025 89.8889.4390.0289.030.931.05%
04 Feb 2025 88.9586.2389.1186.231.211.38%
03 Feb 2025 87.7486.5087.8786.071.451.68%
31 Jan 2025 86.2987.0887.3586.14-1.05-1.20%
30 Jan 2025 87.3486.7987.4586.501.471.71%
29 Jan 2025 85.8785.0486.0885.040.650.76%
28 Jan 2025 85.2285.9686.0084.29-0.28-0.33%
27 Jan 2025 85.5083.3185.7383.311.902.27%
24 Jan 2025 83.6083.9784.0882.90-0.51-0.61%
23 Jan 2025 84.1182.6284.1682.621.351.63%
22 Jan 2025 82.7682.5483.2982.110.020.02%
21 Jan 2025 82.7482.0483.8282.041.622.00%
17 Jan 2025 81.1281.8681.8680.730.811.01%
16 Jan 2025 80.3180.2780.4479.700.040.05%
15 Jan 2025 80.2780.5381.1480.20-0.02-0.02%
14 Jan 2025 80.2980.6881.3779.91-0.39-0.48%
13 Jan 2025 80.6879.6781.0079.580.841.05%
10 Jan 2025 79.8479.7480.5379.69-0.54-0.67%
08 Jan 2025 80.3879.9980.6179.740.400.50%
07 Jan 2025 79.9881.0981.1379.69-0.72-0.89%
06 Jan 2025 80.7079.8481.5479.750.420.52%
03 Jan 2025 80.2879.0880.6778.891.101.39%
02 Jan 2025 79.1878.9479.6678.830.130.16%
31 Dec 2024 79.0579.0579.4378.710.390.50%
30 Dec 2024 78.6679.6979.6978.30-1.16-1.45%
27 Dec 2024 79.8279.7380.6979.49-0.63-0.78%
26 Dec 2024 80.4580.8081.6180.41-0.99-1.22%
24 Dec 2024 81.4480.4482.1280.440.961.19%
23 Dec 2024 80.4880.6880.6979.70-0.79-0.97%
20 Dec 2024 81.2780.2781.9880.180.310.38%
19 Dec 2024 80.9681.6882.3080.87-0.72-0.88%
18 Dec 2024 81.6882.8183.3881.61-1.39-1.67%
17 Dec 2024 83.0784.5984.9782.81-1.52-1.80%
16 Dec 2024 84.5984.5385.6084.47-0.12-0.14%
13 Dec 2024 84.7184.5985.4684.280.060.07%
12 Dec 2024 84.6584.6984.9383.610.050.06%
11 Dec 2024 84.6084.4285.0584.130.180.21%
10 Dec 2024 84.4283.7284.9183.460.760.91%
09 Dec 2024 83.6683.9184.3782.68-0.19-0.23%
06 Dec 2024 83.8582.8784.0082.731.531.86%
05 Dec 2024 82.3282.6383.0581.79-0.54-0.65%
04 Dec 2024 82.8682.7683.5482.63-0.34-0.41%
03 Dec 2024 83.2083.3783.5082.510.080.10%
02 Dec 2024 83.1282.8883.6982.690.240.29%
29 Nov 2024 82.8882.6483.4482.64-0.05-0.06%
27 Nov 2024 82.9383.0783.3282.39-0.02-0.02%
26 Nov 2024 82.9582.0983.0481.540.370.45%
25 Nov 2024 82.5882.6683.5382.280.760.93%
22 Nov 2024 81.8281.1281.9280.931.501.87%
21 Nov 2024 80.3280.4380.4379.011.061.34%
20 Nov 2024 79.2680.0480.1778.76-0.78-0.97%
19 Nov 2024 80.0480.8580.8879.84-1.07-1.32%
18 Nov 2024 81.1180.4981.4880.490.220.27%
15 Nov 2024 80.8981.7881.9280.71-0.74-0.91%
14 Nov 2024 81.6382.6883.6981.38-0.96-1.16%
13 Nov 2024 82.5982.2383.5082.230.130.16%
12 Nov 2024 82.4682.3382.9781.880.560.68%
11 Nov 2024 81.9081.9082.7581.600.720.89%
08 Nov 2024 81.1881.8782.2581.120.210.26%
07 Nov 2024 80.9782.1382.1380.88-1.31-1.59%
06 Nov 2024 82.2879.6582.6479.424.796.18%
05 Nov 2024 77.4977.1777.7576.910.320.41%
04 Nov 2024 77.1776.7877.6876.750.730.95%
01 Nov 2024 76.4476.4377.5376.22-0.44-0.57%
31 Oct 2024 76.8877.4077.9276.74-0.60-0.77%
30 Oct 2024 77.4878.0979.0177.20-0.91-1.16%
29 Oct 2024 78.3979.7079.7178.37-1.42-1.78%
28 Oct 2024 79.8179.9980.4479.480.130.16%
25 Oct 2024 79.6880.5581.0579.58-0.30-0.38%
24 Oct 2024 79.9878.7981.2378.360.030.04%
23 Oct 2024 79.9579.6980.5479.69-0.41-0.51%
22 Oct 2024 80.3679.9680.8079.60-0.91-1.12%
21 Oct 2024 81.2780.9681.4180.600.540.67%
18 Oct 2024 80.7380.5981.2180.260.450.56%
17 Oct 2024 80.2879.9480.4979.580.350.44%
16 Oct 2024 79.9378.9880.2378.930.600.76%
15 Oct 2024 79.3380.2381.4078.91-0.84-1.05%
14 Oct 2024 80.1779.0180.2678.821.001.26%
11 Oct 2024 79.1778.6079.3578.381.081.38%
10 Oct 2024 78.0978.6778.9477.68-0.39-0.50%
09 Oct 2024 78.4877.9379.1377.600.640.82%
08 Oct 2024 77.8476.7677.9876.381.081.41%
07 Oct 2024 76.7676.9078.0976.52-0.23-0.30%
04 Oct 2024 76.9976.8877.1376.100.370.48%
03 Oct 2024 76.6276.5076.7975.93-0.37-0.48%
02 Oct 2024 76.9977.4277.8076.84-0.48-0.62%
01 Oct 2024 77.4776.9177.7576.360.700.91%
30 Sep 2024 76.7776.9477.1876.130.370.48%
27 Sep 2024 76.4077.6577.6575.91-0.91-1.18%
26 Sep 2024 77.3176.3177.5175.791.121.47%
25 Sep 2024 76.1975.7876.2675.320.911.21%
24 Sep 2024 75.2874.0375.3773.330.620.83%
23 Sep 2024 74.6674.4474.7773.860.720.97%
20 Sep 2024 73.9474.0274.8473.64-0.44-0.59%
19 Sep 2024 74.3875.7776.3974.09-1.17-1.55%
18 Sep 2024 75.5575.4276.1875.160.360.48%
17 Sep 2024 75.1975.2975.8374.87-0.19-0.25%
16 Sep 2024 75.3875.6476.2074.710.350.47%
13 Sep 2024 75.0374.8675.4374.460.370.50%
12 Sep 2024 74.6674.2474.8473.820.480.65%
11 Sep 2024 74.1875.3175.3173.11-1.12-1.49%
10 Sep 2024 75.3074.5575.5474.550.370.49%
09 Sep 2024 74.9374.9375.6774.450.320.43%
06 Sep 2024 74.6175.9576.2174.49-1.23-1.62%
05 Sep 2024 75.8475.8675.9174.52-0.01-0.01%
04 Sep 2024 75.8576.0176.1975.050.060.08%
03 Sep 2024 75.7975.4976.0074.860.460.61%
30 Aug 2024 75.3375.8876.0874.61-0.57-0.75%
29 Aug 2024 75.9076.2276.5975.45-0.01-0.01%
28 Aug 2024 75.9174.9276.6074.920.730.97%
27 Aug 2024 75.1874.8775.2174.450.490.66%
26 Aug 2024 74.6974.4474.9874.380.250.34%
23 Aug 2024 74.4475.5275.9274.13-0.74-0.98%
22 Aug 2024 75.1875.2976.0274.80-0.70-0.92%
21 Aug 2024 75.8875.6776.2475.130.781.04%
20 Aug 2024 75.1074.7375.5374.400.330.44%
19 Aug 2024 74.7774.8574.8573.940.140.19%
16 Aug 2024 74.6374.6275.0574.260.240.32%
15 Aug 2024 74.3975.6776.0073.75-0.89-1.18%
14 Aug 2024 75.2874.0275.4274.020.971.31%
13 Aug 2024 74.3174.6274.9674.01-0.43-0.58%
12 Aug 2024 74.7474.7175.0374.03-0.22-0.29%
09 Aug 2024 74.9674.4775.1074.080.230.31%
08 Aug 2024 74.7373.9475.2973.690.791.07%
07 Aug 2024 73.9473.9375.4573.80-0.15-0.20%
06 Aug 2024 74.0973.2575.2773.250.390.53%
05 Aug 2024 73.7076.3776.3773.42-2.10-2.77%
02 Aug 2024 75.8075.9575.9573.860.240.32%
01 Aug 2024 75.5675.3976.0674.880.470.63%
31 Jul 2024 75.0976.4976.4974.88-0.97-1.28%
30 Jul 2024 76.0674.5776.2374.441.512.03%
29 Jul 2024 74.5574.6574.7773.660.530.72%
26 Jul 2024 74.0272.9574.9672.741.161.59%
25 Jul 2024 72.8670.0574.1570.052.814.01%
24 Jul 2024 70.0570.0770.7769.330.120.17%
23 Jul 2024 69.9370.0470.8069.78-0.54-0.77%
22 Jul 2024 70.4769.9370.9769.930.951.37%
19 Jul 2024 69.5268.6469.7868.560.981.43%
18 Jul 2024 68.5469.4570.1368.44-1.04-1.49%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Beginning Cash Position 465640000.0362113000.0108583000.0279132000.089264000.0
Capital Expenditure -442853000.0-563342000.0-1006264000.0-1023387000.0-1061098000.0
Cash Flow From Continuing Financing Activities -2694858000.0-2662536000.0-1868738000.0-2029717000.0-1945591000.0
Cash Flow From Continuing Investing Activities -615620000.0-739985000.0-995936000.0-1166805000.0-1051055000.0
Cash Flow From Continuing Operating Activities 3207310000.03148250000.03034084000.03049576000.03100481000.0
Change In Account Payable 510911000.01184858000.0207061000.0421364000.0425209000.0
Change In Accrued Expense 18714000.019300000.011234000.0-30810000.0 
Change In Income Tax Payable 152339000.0151063000.033889000.0-8690000.0-10202000.0
Change In Inventory -32634000.0-669046000.0-288323000.0-403886000.0-386925000.0
Change In Other Working Capital 60950000.0-94271000.0267307000.0200865000.0241116000.0
Change In Payable 663250000.01335921000.0240950000.0412674000.0415007000.0
Change In Payables And Accrued Expense 681964000.01355221000.0252184000.0381864000.0384197000.0
Change In Receivables -47427000.0-75859000.0-35539000.030495000.029691000.0
Change In Tax Payable 152339000.0151063000.033889000.0-8690000.0-10202000.0
Change In Working Capital 662853000.0516045000.0195629000.0209338000.0268079000.0
Changes In Account Receivables -47427000.0-75859000.0-35539000.030495000.029691000.0
Changes In Cash -103168000.0-254271000.0169410000.0-146946000.0103835000.0
Common Stock Issuance 84915000.079356000.091316000.0128981000.096092000.0
Common Stock Payments -2476048000.0-3282265000.0-3151155000.0-2076529000.0-2365942000.0
Deferred Income Tax 20383000.069575000.048232000.0-50238000.0-63771000.0
Deferred Tax 20383000.069575000.048232000.0-50238000.0-63771000.0
Depreciation Amortization Depletion 328217000.0357933000.0409061000.0461892000.0474468000.0
Depreciation And Amortization 328217000.0357933000.0409061000.0461892000.0474468000.0
Effect Of Exchange Rate Changes -359000.0741000.01139000.0-1941000.0-1851000.0
End Cash Position 362113000.0108583000.0279132000.0130245000.0193099000.0
Financing Cash Flow -2694858000.0-2662536000.0-1868738000.0-2029717000.0-1945591000.0
Free Cash Flow 2764457000.02584908000.02027820000.02026189000.02039383000.0
Income Tax Paid Supplemental Data 450935000.0415165000.0315060000.0640426000.0647532000.0
Interest Paid Supplemental Data 144293000.0155853000.0189611000.0209094000.0213847000.0
Investing Cash Flow -615620000.0-739985000.0-995936000.0-1166805000.0-1051055000.0
Issuance Of Capital Stock 84915000.079356000.091316000.0128981000.096092000.0
Issuance Of Debt 0.01633114000.04723444000.0528910000.0628198000.0
Long Term Debt Issuance 0.01633114000.04723444000.0528910000.0 
Long Term Debt Payments -300000000.0-1085800000.0-3527000000.0-577604000.0 
Net Business Purchase And Sale -180333000.0-188282000.0-4150000.01490000.0 
Net Common Stock Issuance -2391133000.0-3202909000.0-3059839000.0-1947548000.0-2269850000.0
Net Income From Continuing Operations 2164685000.02172650000.02346581000.02386680000.02377927000.0
Net Investment Purchase And Sale-164111000.0-180333000.0-188282000.0   
Net Issuance Payments Of Debt -300000000.0547314000.01196444000.0-48694000.0361399000.0
Net Long Term Debt Issuance -300000000.0547314000.01196444000.0-48694000.0 
Net Other Financing Charges -3725000.0-6941000.0-5343000.0-33475000.0-37140000.0
Net Other Investing Changes -1928000.0-3164000.0-3211000.0-161258000.0 
Net PPEPurchase And Sale -433359000.0-548539000.0-988575000.0-1007037000.0-1046653000.0
Net Short Term Debt Issuance-261000000.00.00.0   
Operating Cash Flow 3207310000.03148250000.03034084000.03049576000.03100481000.0
Other Non Cash Items 6516000.05589000.07070000.012973000.013425000.0
Purchase Of Business-164111000.0-180333000.0-188282000.0-4150000.0  
Purchase Of Investment-164111000.0-180333000.0-188282000.0   
Purchase Of PPE -442853000.0-563342000.0-1006264000.0-1023387000.0-1061098000.0
Repayment Of Debt -300000000.0-1085800000.0-3527000000.0-577604000.0 
Repurchase Of Capital Stock -2476048000.0-3282265000.0-3151155000.0-2076529000.0-2365942000.0
Sale Of Business    1490000.0 
Sale Of PPE 9494000.014803000.017689000.016350000.014445000.0
Short Term Debt Issuance1162000000.00.0785800000.0   
Short Term Debt Payments-1423000000.00.0-785800000.0   
Stock Based Compensation 24656000.026458000.027511000.028931000.030353000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.