SHARE twitter icon webp whatsapp icon webp

 
Currency
16.69%
CAGR (3 year)
21.93%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
92.37
Low
90.29
Returns
1.24%

Historical Data

 - Last 30 Years Annual Avg 24.08%
 - CAGR 20.91%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1993



12.50%
0.18 		11.11%
0.2 		0.00%
0.2 		0.00%
0.2 		-5.00%
0.19 		36.84%
0.26 		-11.54%
0.23 		4.35%
0.24 		0.18
1994 8.33%
0.26 		-3.85%
0.25 		-8.00%
0.23 		-8.70%
0.21 		0.00%
0.21 		4.76%
0.22 		0.00%
0.22 		0.00%
0.22 		-4.55%
0.21 		0.00%
0.21 		-4.76%
0.2 		5.00%
0.21 		-12.50% 0.22
1995 0.00%
0.21 		4.76%
0.22 		0.00%
0.22 		0.00%
0.22 		0.00%
0.22 		4.55%
0.23 		4.35%
0.24 		0.00%
0.24 		4.17%
0.25 		8.00%
0.27 		-7.41%
0.25 		-4.00%
0.24 		14.29% 0.27
1996 4.17%
0.25 		16.00%
0.29 		0.00%
0.29 		13.79%
0.33 		0.00%
0.33 		-9.09%
0.3 		-3.33%
0.29 		3.45%
0.3 		-3.33%
0.29 		0.00%
0.29 		0.00%
0.29 		-6.90%
0.27 		12.50% 0.33
1997 3.70%
0.28 		0.00%
0.28 		10.71%
0.31 		-6.45%
0.29 		3.45%
0.3 		6.67%
0.32 		15.63%
0.37 		0.00%
0.37 		2.70%
0.38 		7.89%
0.41 		-4.88%
0.39 		12.82%
0.44 		62.96% 0.40
1998 -4.55%
0.42 		16.67%
0.49 		-6.12%
0.46 		0.00%
0.46 		17.39%
0.54 		11.11%
0.6 		-1.67%
0.59 		-18.64%
0.48 		25.00%
0.6 		8.33%
0.65 		16.92%
0.76 		3.95%
0.79 		79.55% 0.48
1999 5.06%
0.83 		-12.05%
0.73 		2.74%
0.75 		1.33%
0.76 		-3.95%
0.73 		15.07%
0.84 		-15.48%
0.71 		-9.86%
0.64 		23.44%
0.79 		-7.59%
0.73 		5.48%
0.77 		-6.49%
0.72 		-8.86% 0.58
2000 -38.89%
0.44 		6.82%
0.47 		0.00%
0.47 		-4.26%
0.45 		0.00%
0.45 		2.22%
0.46 		4.35%
0.48 		6.25%
0.51 		-3.92%
0.49 		22.45%
0.6 		-8.33%
0.55 		61.82%
0.89 		23.61% 0.70
2001 -15.73%
0.75 		-16.00%
0.63 		4.76%
0.66 		19.70%
0.79 		6.33%
0.84 		14.29%
0.96 		20.83%
1.16 		-10.34%
1.04 		-8.65%
0.95 		-1.05%
0.94 		18.09%
1.11 		9.91%
1.22 		37.08% 0.85
2002 -9.84%
1.1 		0.00%
1.1 		-4.55%
1.05 		2.86%
1.08 		-0.93%
1.07 		-14.02%
0.92 		2.17%
0.94 		5.32%
0.99 		-4.04%
0.95 		-4.21%
0.91 		2.20%
0.93 		-9.68%
0.84 		-31.15% 1.03
2003 -3.57%
0.81 		4.94%
0.85 		5.88%
0.9 		10.00%
0.99 		3.03%
1.02 		9.80%
1.12 		13.39%
1.27 		0.79%
1.28 		-3.91%
1.23 		17.89%
1.45 		0.00%
1.45 		-11.03%
1.29 		53.57% 1.25
2004 -0.78%
1.28 		5.47%
1.35 		-1.48%
1.33 		12.78%
1.5 		0.00%
1.5 		0.67%
1.51 		-10.60%
1.35 		-2.96%
1.31 		-2.29%
1.28 		12.50%
1.44 		0.69%
1.45 		3.45%
1.5 		16.28% 1.51
2005 1.33%
1.52 		11.84%
1.7 		-2.94%
1.65 		3.64%
1.71 		8.19%
1.85 		7.57%
1.99 		8.04%
2.15 		-14.42%
1.84 		2.17%
1.88 		0.00%
1.88 		7.98%
2.03 		4.93%
2.13 		42.00% 1.83
2006 2.82%
2.19 		-0.46%
2.18 		11.93%
2.44 		-7.38%
2.26 		-6.64%
2.11 		-1.42%
2.08 		-9.13%
1.89 		4.76%
1.98 		11.62%
2.21 		-2.71%
2.15 		-1.86%
2.11 		1.42%
2.14 		0.47% 2.21
2007 8.88%
2.33 		-1.29%
2.3 		-3.91%
2.21 		7.24%
2.37 		6.75%
2.53 		-3.56%
2.44 		-9.02%
2.22 		6.76%
2.37 		-5.91%
2.23 		-1.35%
2.2 		-0.45%
2.19 		-1.37%
2.16 		0.93% 2.67
2008 -9.26%
1.96 		-8.16%
1.8 		5.56%
1.9 		1.05%
1.92 		-9.37%
1.74 		-14.37%
1.49 		14.09%
1.7 		14.12%
1.94 		-8.25%
1.78 		1.69%
1.81 		-3.87%
1.74 		17.82%
2.05 		-5.09% 3.23
2009 -5.37%
1.94 		14.43%
2.22 		4.95%
2.33 		11.16%
2.59 		-7.34%
2.4 		5.83%
2.54 		6.69%
2.71 		-5.90%
2.55 		-5.49%
2.41 		3.32%
2.49 		4.02%
2.59 		-1.93%
2.54 		23.90% 3.91
2010 -0.79%
2.52 		3.97%
2.62 		6.11%
2.78 		17.27%
3.26 		4.29%
3.4 		-6.76%
3.17 		3.79%
3.29 		-4.26%
3.15 		12.70%
3.55 		9.86%
3.9 		2.82%
4.01 		0.50%
4.03 		58.66% 4.73
2011 -5.96%
3.79 		-2.11%
3.71 		3.23%
3.83 		2.87%
3.94 		1.78%
4.01 		8.98%
4.37 		-9.15%
3.97 		9.07%
4.33 		2.54%
4.44 		14.19%
5.07 		1.58%
5.15 		3.50%
5.33 		32.26% 5.72
2012 1.88%
5.43 		6.26%
5.77 		5.55%
6.09 		15.44%
7.03 		-9.10%
6.39 		-12.68%
5.58 		2.51%
5.72 		-1.05%
5.66 		-1.59%
5.57 		2.69%
5.72 		9.62%
6.27 		-4.94%
5.96 		11.82% 6.92
2013 3.69%
6.18 		9.87%
6.79 		0.59%
6.83 		4.69%
7.15 		1.54%
7.26 		3.44%
7.51 		11.19%
8.35 		-2.04%
8.18 		4.03%
8.51 		-3.06%
8.25 		0.97%
8.33 		3.00%
8.58 		43.96% 8.37
2014 1.75%
8.73 		15.23%
10.06 		-1.69%
9.89 		0.30%
9.92 		-0.60%
9.86 		1.83%
10.04 		-0.40%
10 		4.00%
10.4 		-3.65%
10.02 		17.07%
11.73 		3.84%
12.18 		5.42%
12.84 		49.65% 10.12
2015 -2.73%
12.49 		11.13%
13.88 		3.89%
14.42 		0.69%
14.52 		0.83%
14.64 		2.94%
15.07 		6.30%
16.02 		-0.12%
16 		4.19%
16.67 		10.50%
18.42 		-4.51%
17.59 		-3.98%
16.89 		31.54% 12.24
2016 2.96%
17.39 		-0.23%
17.35 		5.13%
18.24 		-4.00%
17.51 		0.69%
17.63 		2.50%
18.07 		7.25%
19.38 		-3.72%
18.66 		0.05%
18.67 		-5.57%
17.63 		3.80%
18.3 		1.42%
18.56 		9.89% 14.80
2017 -5.82%
17.48 		3.60%
18.11 		-0.66%
17.99 		-8.06%
16.54 		-2.42%
16.14 		-9.67%
14.58 		-6.58%
13.62 		-3.96%
13.08 		9.79%
14.36 		-2.09%
14.06 		12.02%
15.75 		1.84%
16.04 		-13.58% 17.89
2018 10.04%
17.65 		-7.76%
16.28 		1.29%
16.49 		3.52%
17.07 		5.21%
17.96 		1.56%
18.24 		11.84%
20.4 		9.61%
22.36 		3.53%
23.15 		-7.65%
21.38 		8.14%
23.12 		-0.69%
22.96 		43.14% 21.63
2019 0.09%
22.98 		7.92%
24.8 		4.40%
25.89 		-2.51%
25.24 		-1.90%
24.76 		-0.57%
24.62 		3.09%
25.38 		0.79%
25.58 		3.87%
26.57 		9.26%
29.03 		1.58%
29.49 		-0.92%
29.22 		27.26% 26.15
2020 -7.36%
27.07 		-9.20%
24.58 		-18.35%
20.07 		28.35%
25.76 		8.00%
27.82 		1.04%
28.11 		13.23%
31.83 		-2.48%
31.04 		-0.97%
30.74 		-5.30%
29.11 		1.34%
29.5 		2.27%
30.17 		3.25% 31.62
2021 -6.00%
28.36 		5.15%
29.82 		13.41%
33.82 		8.99%
36.86 		-3.23%
35.67 		5.83%
37.75 		6.65%
40.26 		-1.61%
39.61 		2.85%
40.74 		1.84%
41.49 		2.53%
42.54 		10.67%
47.08 		56.05% 38.23
2022 -7.71%
43.45 		-0.39%
43.28 		5.50%
45.66 		-11.43%
40.44 		5.04%
42.48 		-0.85%
42.12 		11.37%
46.91 		-0.94%
46.47 		0.90%
46.89 		19.02%
55.81 		3.28%
57.64 		-2.38%
56.27 		19.52% 46.22
2023 -6.13%
52.82 		4.77%
55.34 		2.28%
56.6 		8.04%
61.15 		-1.52%
60.22 		5.76%
63.69 		-3.09%
61.72 		1.51%
62.65 		-3.29%
60.59 		2.38%
62.03 		5.58%
65.49 		-3.28%
63.34 		12.56% 55.88
2024 7.67%
68.2 		6.29%
72.49 		3.82%
75.26 		-10.24%
67.55 		-4.93%
64.22 		9.62%
70.4 		6.66%
75.09 		0.32%
75.33 		1.91%
76.77 		0.14%
76.88 		7.80%
82.88 		-4.62%
79.05 		24.80% 67.56
2025 9.16%
86.29 		6.13%
91.58 		4.29%
95.51 		-1.21%
94.35 		-3.37%
91.17 		-1.14%
90.13 		9.09%
98.32 		5.45%
103.68 		3.98%
107.81 		-12.40%
94.44 		7.69%
101.7 		-10.31%
91.21 		15.38% 81.69
2026 7.89%
98.41 		-4.60%
93.88 		-1.67%
92.31 		-0.19%
92.13







1.01% 98.77
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

Data Source: Yahoo

Split History

BonusRatioEx Date
Split 15:1 10 Jun 2025
Split 2:1 16 Jun 2005
Split 2:1 01 Dec 1999
Split 2:1 02 Sep 1997
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
06 Apr 2026 92.1390.5092.3790.290.710.78%
02 Apr 2026 91.4291.4792.3390.72-0.68-0.74%
01 Apr 2026 92.1092.4893.2391.67-0.21-0.23%
31 Mar 2026 92.3192.3692.7691.090.200.22%
30 Mar 2026 92.1189.9192.6389.902.002.22%
27 Mar 2026 90.1192.3392.6390.10-2.16-2.34%
26 Mar 2026 92.2791.5392.9891.251.111.22%
25 Mar 2026 91.1688.7091.2588.263.173.60%
24 Mar 2026 87.9988.2488.9587.72-0.71-0.80%
23 Mar 2026 88.7089.0889.7187.521.401.60%
20 Mar 2026 87.3087.6588.7086.77-0.61-0.69%
19 Mar 2026 87.9188.0988.5987.020.190.22%
18 Mar 2026 87.7288.5088.6987.09-1.67-1.87%
17 Mar 2026 89.3990.6691.2389.03-1.07-1.18%
16 Mar 2026 90.4691.4092.0789.80-1.08-1.18%
13 Mar 2026 91.5493.5593.8391.04-1.44-1.55%
12 Mar 2026 92.9894.2595.6392.56-1.41-1.49%
11 Mar 2026 94.3994.3195.0093.83-0.32-0.34%
10 Mar 2026 94.7194.4095.6193.900.100.11%
09 Mar 2026 94.6194.7495.4793.440.010.01%
06 Mar 2026 94.6094.7195.5693.480.240.25%
05 Mar 2026 94.3693.6394.8293.060.090.10%
04 Mar 2026 94.2793.6594.7892.630.400.43%
03 Mar 2026 93.8793.9194.7292.55-1.16-1.22%
02 Mar 2026 95.0393.9995.1793.461.151.22%
27 Feb 2026 93.8890.4694.0090.222.552.79%
26 Feb 2026 91.3391.7791.9990.68-0.11-0.12%
25 Feb 2026 91.4493.5094.0890.83-2.89-3.06%
24 Feb 2026 94.3395.0895.9993.82-1.02-1.07%
23 Feb 2026 95.3592.9795.9192.961.851.98%
20 Feb 2026 93.5093.6995.0992.33-0.67-0.71%
19 Feb 2026 94.1792.7194.3292.141.421.53%
18 Feb 2026 92.7592.4393.6391.850.150.16%
17 Feb 2026 92.6097.0397.2892.42-4.06-4.20%
13 Feb 2026 96.6695.4997.3594.921.451.52%
12 Feb 2026 95.2194.2796.1694.271.101.17%
11 Feb 2026 94.1193.4694.3392.820.670.72%
10 Feb 2026 93.4492.0993.9491.050.720.78%
09 Feb 2026 92.7294.0094.3891.88-1.50-1.59%
06 Feb 2026 94.2292.1294.3091.101.361.46%
05 Feb 2026 92.8692.3595.1992.09-3.88-4.01%
04 Feb 2026 96.7497.6899.0696.62-0.36-0.37%
03 Feb 2026 97.1097.2299.2096.82-0.91-0.93%
02 Feb 2026 98.0198.5498.7396.68-0.40-0.41%
30 Jan 2026 98.4198.3698.8697.34-0.44-0.45%
29 Jan 2026 98.85101.38102.0098.46-2.52-2.49%
28 Jan 2026 101.37100.62101.6999.950.750.75%
27 Jan 2026 100.62100.24101.20100.000.380.38%
26 Jan 2026 100.2499.76102.1199.641.011.02%
23 Jan 2026 99.2398.7399.6398.610.350.35%
22 Jan 2026 98.8898.2799.3197.710.100.10%
21 Jan 2026 98.7895.1698.9794.953.543.72%
20 Jan 2026 95.2494.3895.8194.070.540.57%
16 Jan 2026 94.7093.4794.8292.741.061.13%
15 Jan 2026 93.6495.0695.3493.08-1.38-1.45%
14 Jan 2026 95.0294.4995.3394.070.390.41%
13 Jan 2026 94.6395.1595.5494.02-0.97-1.01%
12 Jan 2026 95.6094.0696.0093.921.801.92%
09 Jan 2026 93.8091.4494.0191.382.172.37%
08 Jan 2026 91.6390.8292.4390.530.780.86%
07 Jan 2026 90.8591.2791.8190.480.460.51%
06 Jan 2026 90.3990.1490.5789.20-0.19-0.21%
05 Jan 2026 90.5889.4291.0389.120.240.27%
02 Jan 2026 90.3490.7491.0389.97-0.87-0.95%
31 Dec 2025 91.2191.4191.5591.01-0.26-0.28%
30 Dec 2025 91.4791.5191.7691.06-0.31-0.34%
29 Dec 2025 91.7892.8292.8891.51-0.47-0.51%
26 Dec 2025 92.2592.2392.6791.92-0.15-0.16%
24 Dec 2025 92.4091.9592.7191.780.330.36%
23 Dec 2025 92.0791.8692.3091.510.320.35%
22 Dec 2025 91.7591.0091.8690.850.750.82%
19 Dec 2025 91.0091.8592.1490.63-0.79-0.86%
18 Dec 2025 91.7992.8593.1691.50-1.06-1.14%
17 Dec 2025 92.8592.3593.6492.21-0.05-0.05%
16 Dec 2025 92.9094.8795.6092.77-2.24-2.35%
15 Dec 2025 95.1494.1895.7193.261.031.09%
12 Dec 2025 94.1194.5794.9393.680.150.16%
11 Dec 2025 93.9694.2294.8493.740.330.35%
10 Dec 2025 93.6394.4195.1693.19-0.62-0.66%
09 Dec 2025 94.2597.8198.1393.16-3.86-3.93%
08 Dec 2025 98.1198.8699.1997.99-0.78-0.79%
05 Dec 2025 98.8999.5699.8597.95-0.62-0.62%
04 Dec 2025 99.5199.10100.0098.780.900.91%
03 Dec 2025 98.6199.71101.1298.11-1.23-1.23%
02 Dec 2025 99.84101.39101.5098.93-1.40-1.38%
01 Dec 2025 101.24101.31102.46100.84-0.46-0.45%
28 Nov 2025 101.70100.96101.79100.750.190.19%
26 Nov 2025 101.51101.50101.89101.010.130.13%
25 Nov 2025 101.3899.68101.5899.332.382.40%
24 Nov 2025 99.00100.62100.7598.66-1.43-1.42%
21 Nov 2025 100.4399.09101.3698.951.421.43%
20 Nov 2025 99.0198.3099.6098.170.310.31%
19 Nov 2025 98.7098.3299.4497.870.370.38%
18 Nov 2025 98.3399.68100.0498.30-1.23-1.24%
17 Nov 2025 99.5699.2699.6798.600.760.77%
14 Nov 2025 98.8099.60100.0098.030.450.46%
13 Nov 2025 98.3598.1399.7698.130.260.27%
12 Nov 2025 98.0998.7899.1398.00-1.13-1.14%
11 Nov 2025 99.2298.4999.4297.881.121.14%
10 Nov 2025 98.1096.2498.4295.681.011.04%
07 Nov 2025 97.0995.7097.3995.022.092.20%
06 Nov 2025 95.0094.5595.7693.660.060.06%
05 Nov 2025 94.9494.6696.3894.101.111.18%
04 Nov 2025 93.8392.0693.9191.652.132.32%
03 Nov 2025 91.7093.9894.2890.18-2.74-2.90%
31 Oct 2025 94.4494.5195.6294.26-0.71-0.75%
30 Oct 2025 95.1595.4796.3794.530.630.67%
29 Oct 2025 94.5295.5896.5294.13-1.78-1.85%
28 Oct 2025 96.3095.6797.9295.620.510.53%
27 Oct 2025 95.7996.8197.0295.29-1.48-1.52%
24 Oct 2025 97.2799.4799.4997.18-1.00-1.02%
23 Oct 2025 98.2799.50101.4394.02-2.94-2.90%
22 Oct 2025 101.21101.48101.74100.08-0.10-0.10%
21 Oct 2025 101.31100.95101.56100.480.340.34%
20 Oct 2025 100.97102.02102.0299.60-0.63-0.62%
17 Oct 2025 101.60101.42101.70100.500.430.43%
16 Oct 2025 101.17102.18102.71101.00-0.95-0.93%
15 Oct 2025 102.12103.04103.82101.88-0.93-0.90%
14 Oct 2025 103.05103.14104.06102.310.170.17%
13 Oct 2025 102.88101.82102.98101.620.730.71%
10 Oct 2025 102.1599.92102.6499.682.432.44%
09 Oct 2025 99.72101.04101.5599.63-1.04-1.03%
08 Oct 2025 100.76101.75101.75100.67-1.09-1.07%
07 Oct 2025 101.85102.92103.30101.02-1.45-1.40%
06 Oct 2025 103.30104.91105.23102.53-1.49-1.42%
03 Oct 2025 104.79104.77105.36104.16-0.18-0.17%
02 Oct 2025 104.97104.72105.39103.78-0.71-0.67%
01 Oct 2025 105.68107.64107.96105.57-2.13-1.98%
30 Sep 2025 107.81107.50108.72107.500.260.24%
29 Sep 2025 107.55106.24107.71105.881.451.37%
26 Sep 2025 106.10105.04106.30104.301.521.45%
25 Sep 2025 104.58104.03105.12103.391.111.07%
24 Sep 2025 103.47103.66104.11102.73-0.26-0.25%
23 Sep 2025 103.73102.87104.13100.950.280.27%
22 Sep 2025 103.45103.34104.61103.18-0.48-0.46%
19 Sep 2025 103.93104.06104.37103.230.240.23%
18 Sep 2025 103.69104.25105.39103.48-0.86-0.82%
17 Sep 2025 104.55105.45106.08103.74-0.84-0.80%
16 Sep 2025 105.39106.21107.16105.38-0.91-0.86%
15 Sep 2025 106.30107.33107.90105.68-1.20-1.12%
12 Sep 2025 107.50107.43108.42107.20-0.32-0.30%
11 Sep 2025 107.82105.66108.07105.512.712.58%
10 Sep 2025 105.11106.66107.20104.65-1.81-1.69%
09 Sep 2025 106.92105.74107.08105.020.520.49%
08 Sep 2025 106.40104.94106.55104.891.561.49%
05 Sep 2025 104.84105.32105.32103.60-0.20-0.19%
04 Sep 2025 105.04104.02105.13103.771.201.16%
03 Sep 2025 103.84103.12103.95102.950.650.63%
02 Sep 2025 103.19103.75104.35102.87-0.49-0.47%
29 Aug 2025 103.68104.19104.42103.35-0.31-0.30%
28 Aug 2025 103.99103.83104.12103.27-0.06-0.06%
27 Aug 2025 104.05103.53104.14103.040.870.84%
26 Aug 2025 103.18102.43103.98102.000.710.69%
25 Aug 2025 102.47102.32102.87101.810.160.16%
22 Aug 2025 102.31103.37104.00102.03-0.56-0.54%
21 Aug 2025 102.87103.71104.50102.84-1.13-1.09%
20 Aug 2025 104.00103.89104.53103.140.940.91%
19 Aug 2025 103.06101.56103.10101.411.671.65%
18 Aug 2025 101.39101.91102.12100.99-0.15-0.15%
15 Aug 2025 101.54101.86101.91100.840.040.04%
14 Aug 2025 101.50102.94103.34101.40-1.14-1.11%
13 Aug 2025 102.64101.95103.24101.910.750.74%
12 Aug 2025 101.89103.25103.49101.42-1.71-1.65%
11 Aug 2025 103.60103.36103.71102.800.270.26%
08 Aug 2025 103.33103.38104.18103.19-0.14-0.14%
07 Aug 2025 103.47104.83104.86102.92-0.97-0.93%
06 Aug 2025 104.44102.66104.67102.562.212.16%
05 Aug 2025 102.23101.39102.48101.160.860.85%
04 Aug 2025 101.3799.41101.7499.122.252.27%
01 Aug 2025 99.1299.1099.8097.880.800.81%
31 Jul 2025 98.3298.7699.9798.10-1.06-1.07%
30 Jul 2025 99.3899.01100.6098.810.480.49%
29 Jul 2025 98.9097.6599.5997.461.571.61%
28 Jul 2025 97.3397.6598.4497.08-0.33-0.34%
25 Jul 2025 97.6699.2499.6597.43-0.50-0.51%
24 Jul 2025 98.1695.78100.1095.332.742.87%
23 Jul 2025 95.4295.0995.5294.430.070.07%
22 Jul 2025 95.3593.9495.5893.761.201.27%
21 Jul 2025 94.1592.2694.6492.191.811.96%
18 Jul 2025 92.3492.2093.1391.970.750.82%
17 Jul 2025 91.5991.0392.6291.030.350.38%
16 Jul 2025 91.2491.8092.0490.380.050.05%
15 Jul 2025 91.1992.5593.0591.16-1.93-2.07%
14 Jul 2025 93.1291.9193.5291.671.501.64%
11 Jul 2025 91.6292.0492.1990.75-0.76-0.82%
10 Jul 2025 92.3892.2193.5092.21-0.20-0.22%
09 Jul 2025 92.5891.6992.7490.770.941.03%
08 Jul 2025 91.6492.1592.8290.94-1.03-1.11%
07 Jul 2025 92.6791.1092.8690.771.341.47%
03 Jul 2025 91.3389.3591.4989.152.012.25%
02 Jul 2025 89.3290.0790.3588.91-1.18-1.30%
01 Jul 2025 90.5090.2691.7790.170.370.41%
30 Jun 2025 90.1389.5290.3588.980.971.09%
27 Jun 2025 89.1688.1889.7687.820.931.05%
26 Jun 2025 88.2387.9388.5686.940.390.44%
25 Jun 2025 87.8489.1889.3687.46-1.34-1.50%
24 Jun 2025 89.1890.9291.3288.94-2.08-2.28%
23 Jun 2025 91.2690.0191.3489.931.571.75%
20 Jun 2025 89.6988.9289.8388.371.371.55%
18 Jun 2025 88.3289.1889.4188.09-0.48-0.54%
17 Jun 2025 88.8087.9189.5887.700.680.77%
16 Jun 2025 88.1289.9190.2887.66-1.79-1.99%
13 Jun 2025 89.9190.7091.6489.40-1.14-1.25%
12 Jun 2025 91.0590.0591.3490.001.041.16%
11 Jun 2025 90.0191.7191.8789.53-1.70-1.85%
10 Jun 2025 91.7190.0092.1289.611.842.05%
09 Jun 2025 89.8791.6791.7588.82-1.98-2.16%
06 Jun 2025 91.8591.9292.9691.160.400.44%
05 Jun 2025 91.4590.8691.6790.590.340.37%
04 Jun 2025 91.1191.4791.9189.83-0.36-0.39%
03 Jun 2025 91.4790.9791.8790.170.090.10%
02 Jun 2025 91.3890.4891.5790.120.210.23%
30 May 2025 91.1790.3491.5390.191.031.14%
29 May 2025 90.1490.4190.7289.60-0.36-0.40%
28 May 2025 90.5090.7391.5990.43-0.26-0.29%
27 May 2025 90.7691.6792.6190.40-0.86-0.94%
23 May 2025 91.6290.7292.1090.570.630.69%
22 May 2025 90.9991.9792.1890.43-0.38-0.42%
21 May 2025 91.3791.7192.6190.99-1.04-1.13%
20 May 2025 92.4192.3393.2492.31-0.52-0.56%
19 May 2025 92.9391.9393.1291.920.820.89%
16 May 2025 92.1191.5592.1691.000.770.84%
15 May 2025 91.3488.5991.3488.592.963.35%
14 May 2025 88.3887.4788.7887.470.330.37%
13 May 2025 88.0589.5889.6587.69-1.26-1.41%
12 May 2025 89.3191.5791.5787.23-1.31-1.45%
09 May 2025 90.6290.6891.0089.84-0.06-0.07%
08 May 2025 90.6892.0092.3790.55-1.19-1.30%
07 May 2025 91.8792.4293.0591.64-0.57-0.62%
06 May 2025 92.4492.3492.8192.00-0.04-0.04%
05 May 2025 92.4893.3893.6192.34-1.28-1.37%
02 May 2025 93.7694.8995.8893.50-0.09-0.10%
01 May 2025 93.8593.6794.2692.47-0.50-0.53%
30 Apr 2025 94.3593.0494.5092.271.071.15%
29 Apr 2025 93.2890.8193.5090.811.942.12%
28 Apr 2025 91.3490.1791.5590.171.541.71%
25 Apr 2025 89.8090.0690.6388.58-0.34-0.38%
24 Apr 2025 90.1490.5991.0488.88-1.89-2.05%
23 Apr 2025 92.0393.4193.7391.47-0.87-0.94%
22 Apr 2025 92.9091.8093.1891.611.671.83%
21 Apr 2025 91.2392.8093.1289.83-1.50-1.62%
17 Apr 2025 92.7391.9093.2591.381.771.95%
16 Apr 2025 90.9693.5293.9090.77-2.24-2.40%
15 Apr 2025 93.2094.5595.2592.80-1.08-1.15%
14 Apr 2025 94.2893.1294.7692.941.631.76%
11 Apr 2025 92.6591.5692.9690.491.091.19%
10 Apr 2025 91.5689.4192.8688.741.661.85%
09 Apr 2025 89.9087.1593.1887.122.222.53%
08 Apr 2025 87.6890.0191.5186.79-1.24-1.39%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Amortization Cash Flow 5709000.0    
Amortization Of Intangibles 5709000.0    
Beginning Cash Position 362113000.0108583000.0279132000.0145042000.0130245000.0
Capital Expenditure -563342000.0-1006264000.0-1023387000.0-1136465000.0-1168815000.0
Cash Flow From Continuing Financing Activities -2662536000.0-1868738000.0-2029717000.0-1716462000.0-1548795000.0
Cash Flow From Continuing Investing Activities -739985000.0-995936000.0-1166805000.0-1139348000.0-1152356000.0
Cash Flow From Continuing Operating Activities 3148250000.03034084000.03049576000.02908468000.02761993000.0
Change In Account Payable 1184858000.0207061000.0421364000.0634864000.0576413000.0
Change In Accrued Expense 19300000.011234000.0-30810000.0 12072000.0
Change In Income Tax Payable 151063000.033889000.0-8690000.0224861000.04537000.0
Change In Inventory -669046000.0-288323000.0-403886000.0-599648000.0-604537000.0
Change In Other Working Capital -94271000.0267307000.0200865000.0-211234000.0-256445000.0
Change In Payable 1335921000.0240950000.0412674000.0859725000.0580950000.0
Change In Payables And Accrued Expense 1355221000.0252184000.0381864000.0828915000.0593022000.0
Change In Receivables -75859000.0-35539000.030495000.036004000.0-35505000.0
Change In Tax Payable 151063000.033889000.0-8690000.0224861000.04537000.0
Change In Working Capital 516045000.0195629000.0209338000.054037000.0-303465000.0
Changes In Account Receivables -75859000.0-35539000.030495000.036004000.0-35505000.0
Changes In Cash -254271000.0169410000.0-146946000.052658000.060842000.0
Common Stock Issuance 79356000.091316000.0128981000.0103358000.080823000.0
Common Stock Payments -3282265000.0-3151155000.0-2076529000.0-2189378000.0-2096962000.0
Deferred Income Tax 69575000.048232000.0-50238000.0-105092000.0-37544000.0
Deferred Tax 69575000.048232000.0-50238000.0-105092000.0-37544000.0
Depreciation 352224000.0    
Depreciation Amortization Depletion 357933000.0409061000.0461892000.0486166000.0511230000.0
Depreciation And Amortization 357933000.0409061000.0461892000.0486166000.0511230000.0
Effect Of Exchange Rate Changes 741000.01139000.0-1941000.0913000.02706000.0
End Cash Position 108583000.0279132000.0130245000.0197700000.0193793000.0
Financing Cash Flow -2662536000.0-1868738000.0-2029717000.0-1716462000.0-1548795000.0
Free Cash Flow 2584908000.02027820000.02026189000.01772003000.01593178000.0
Income Tax Paid Supplemental Data 415165000.0315060000.0640426000.0953897000.01067524000.0
Interest Paid Supplemental Data 155853000.0189611000.0209094000.0209019000.0226752000.0
Investing Cash Flow -739985000.0-995936000.0-1166805000.0-1139348000.0-1152356000.0
Issuance Of Capital Stock 79356000.091316000.0128981000.0103358000.080823000.0
Issuance Of Debt 1633114000.04723444000.0528910000.0498910000.0488786000.0
Long Term Debt Issuance 1633114000.03976655000.0528910000.0498910000.00.0
Long Term Debt Payments -1085800000.0-3527000000.0-30000000.0-547604000.00.0
Net Business Purchase And Sale -188282000.0-4150000.01490000.0 0.0
Net Common Stock Issuance -3202909000.0-3059839000.0-1947548000.0-2086020000.0-2016139000.0
Net Income From Continuing Operations 2172650000.02346581000.02386680000.02423674000.02538209000.0
Net Investment Purchase And Sale-180333000.0-188282000.0    
Net Issuance Payments Of Debt 547314000.01196444000.0-48694000.0423724000.0488786000.0
Net Long Term Debt Issuance 547314000.0449655000.0498910000.0-48694000.00.0
Net Other Financing Charges -6941000.0-5343000.0-33475000.0-54166000.0-21442000.0
Net Other Investing Changes -3164000.0-3211000.0-161258000.0-15890000.0-14386000.0
Net PPEPurchase And Sale -548539000.0-988575000.0-1007037000.0-1124948000.0-1137970000.0
Net Short Term Debt Issuance 0.0746789000.0-547604000.0 488786000.0
Operating Cash Flow 3148250000.03034084000.03049576000.02908468000.02761993000.0
Other Non Cash Items 5589000.07070000.012973000.016169000.018448000.0
Purchase Of Business-180333000.0-188282000.0-4150000.0   
Purchase Of Investment-180333000.0-188282000.0    
Purchase Of PPE -563342000.0-1006264000.0-1023387000.0-1136465000.0-1168815000.0
Repayment Of Debt -1085800000.0-3527000000.0-577604000.0-547604000.00.0
Repurchase Of Capital Stock -3282265000.0-3151155000.0-2076529000.0-2189378000.0-2096962000.0
Sale Of Business   1490000.0 0.0
Sale Of PPE 14803000.017689000.016350000.011517000.030845000.0
Short Term Debt Issuance0.00.0746789000.0  488786000.0
Short Term Debt Payments0.0-785800000.0 -547604000.0  
Stock Based Compensation 26458000.027511000.028931000.033514000.035115000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.