SHARE twitter icon webp whatsapp icon webp

 
Currency
19.09%
CAGR (3 year)
23.31%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
143.25
Low
138.76
Returns
1.55%

Historical Data

 - Last 30 Years Annual Avg 22.05%
 - CAGR 21.19%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1986


33.33%
0.08 		-12.50%
0.07 		14.29%
0.08 		-37.50%
0.05 		0.00%
0.05 		-20.00%
0.04 		50.00%
0.06 		16.67%
0.07 		-14.29%
0.06 		0.08
1987 33.33%
0.08 		50.00%
0.12 		16.67%
0.14 		7.14%
0.15 		13.33%
0.17 		-17.65%
0.14 		0.00%
0.14 		21.43%
0.17 		17.65%
0.2 		-25.00%
0.15 		-13.33%
0.13 		38.46%
0.18 		200.00% 0.10
1988 -5.56%
0.17 		11.76%
0.19 		5.26%
0.2 		5.00%
0.21 		0.00%
0.21 		14.29%
0.24 		-4.17%
0.23 		0.00%
0.23 		8.70%
0.25 		-24.00%
0.19 		10.53%
0.21 		14.29%
0.24 		33.33% 0.12
1989 20.83%
0.29 		-3.45%
0.28 		7.14%
0.3 		20.00%
0.36 		5.56%
0.38 		-2.63%
0.37 		2.70%
0.38 		21.05%
0.46 		26.09%
0.58 		-1.72%
0.57 		3.51%
0.59 		-1.69%
0.58 		141.67% 0.15
1990 -8.62%
0.53 		3.77%
0.55 		-14.55%
0.47 		-17.02%
0.39 		25.64%
0.49 		16.33%
0.57 		-26.32%
0.42 		-30.95%
0.29 		-44.83%
0.16 		-18.75%
0.13 		46.15%
0.19 		0.00%
0.19 		-67.24% 0.18
1991 15.79%
0.22 		0.00%
0.22 		0.00%
0.22 		4.55%
0.23 		-17.39%
0.19 		10.53%
0.21 		9.52%
0.23 		21.74%
0.28 		17.86%
0.33 		18.18%
0.39 		-15.38%
0.33 		9.09%
0.36 		89.47% 0.22
1992 27.78%
0.46 		6.52%
0.49 		-32.65%
0.33 		3.03%
0.34 		8.82%
0.37 		2.70%
0.38 		21.05%
0.46 		-6.52%
0.43 		13.95%
0.49 		12.24%
0.55 		0.00%
0.55 		27.27%
0.7 		94.44% 0.27
1993 14.29%
0.8 		1.25%
0.81 		12.35%
0.91 		-3.30%
0.88 		17.05%
1.03 		18.45%
1.22 		1.64%
1.24 		2.42%
1.27 		19.69%
1.52 		-3.95%
1.46 		6.85%
1.56 		-8.97%
1.42 		102.86% 0.33
1994 11.97%
1.59 		2.52%
1.63 		-2.45%
1.59 		-6.92%
1.48 		14.19%
1.69 		9.47%
1.85 		2.16%
1.89 		11.64%
2.11 		0.47%
2.12 		7.08%
2.27 		-10.13%
2.04 		6.86%
2.18 		53.52% 0.40
1995 -3.67%
2.1 		10.48%
2.32 		-0.43%
2.31 		-2.16%
2.26 		13.72%
2.57 		11.28%
2.86 		8.39%
3.1 		-4.19%
2.97 		-4.38%
2.84 		13.73%
3.23 		4.02%
3.36 		-6.55%
3.14 		44.04% 0.48
1996 12.74%
3.54 		8.76%
3.85 		-9.35%
3.49 		7.45%
3.75 		-1.87%
3.68 		19.02%
4.38 		-0.68%
4.35 		-9.89%
3.92 		20.66%
4.73 		-0.63%
4.7 		15.74%
5.44 		-14.71%
4.64 		47.77% 0.58
1997 -6.90%
4.32 		0.93%
4.36 		-1.83%
4.28 		3.27%
4.42 		17.19%
5.18 		8.11%
5.6 		8.04%
6.05 		4.96%
6.35 		-4.41%
6.07 		-1.81%
5.96 		-6.88%
5.55 		-32.97%
3.72 		-19.83% 0.70
1998 4.30%
3.88 		5.67%
4.1 		28.29%
5.26 		-18.06%
4.31 		-8.58%
3.94 		3.81%
4.09 		8.07%
4.42 		-24.89%
3.32 		46.08%
4.85 		1.65%
4.93 		15.82%
5.71 		25.92%
7.19 		93.28% 0.85
1999 28.37%
9.23 		0.87%
9.31 		-29.22%
6.59 		2.73%
6.77 		-8.42%
6.2 		49.68%
9.28 		2.59%
9.52 		-4.20%
9.12 		24.78%
11.38 		4.48%
11.89 		42.56%
16.95 		65.31%
28.02 		289.71% 1.03
2000 -10.85%
24.98 		48.60%
37.12 		5.15%
39.03 		2.41%
39.97 		-10.08%
35.94 		16.94%
42.03 		-10.56%
37.59 		20.96%
45.47 		-13.39%
39.38 		-16.20%
33 		-19.70%
26.5 		9.66%
29.06 		3.71% 1.25
2001 0.21%
29.12 		-34.75%
19 		-23.00%
14.63 		10.46%
16.16 		-5.32%
15.3 		24.18%
19 		-4.84%
18.08 		-32.47%
12.21 		3.03%
12.58 		7.79%
13.56 		3.47%
14.03 		-1.57%
13.81 		-52.48% 1.51
2002 24.98%
17.26 		-3.71%
16.62 		-22.98%
12.8 		-21.56%
10.04 		-21.12%
7.92 		19.57%
9.47 		5.70%
10.01 		-4.20%
9.59 		-18.04%
7.86 		29.64%
10.19 		19.23%
12.15 		-11.11%
10.8 		-21.80% 1.83
2003 11.39%
12.03 		-0.58%
11.96 		-9.28%
10.85 		9.49%
11.88 		9.51%
13.01 		-7.69%
12.01 		-0.17%
11.99 		7.01%
12.83 		-12.31%
11.25 		6.40%
11.97 		0.42%
12.02 		10.07%
13.23 		22.50% 2.22
2004 4.76%
13.86 		-7.14%
12.87 		-6.76%
12 		-6.25%
11.25 		1.33%
11.4 		4.65%
11.93 		-11.90%
10.51 		-5.14%
9.97 		13.14%
11.28 		12.23%
12.66 		0.63%
12.74 		7.69%
13.72 		3.70% 2.69
2005 0.36%
13.77 		-5.95%
12.95 		-3.63%
12.48 		-7.37%
11.56 		10.73%
12.8 		3.12%
13.2 		2.80%
13.57 		-4.27%
12.99 		-4.54%
12.4 		2.26%
12.68 		-0.63%
12.6 		-3.10%
12.21 		-11.01% 3.26
2006 2.95%
12.57 		-1.19%
12.42 		10.23%
13.69 		6.57%
14.59 		-2.54%
14.22 		1.90%
14.49 		3.31%
14.97 		4.61%
15.66 		13.28%
17.74 		4.11%
18.47 		3.14%
19.05 		-10.03%
17.14 		40.38% 3.95
2007 0.12%
17.16 		-4.25%
16.43 		10.35%
18.13 		3.70%
18.8 		3.09%
19.38 		1.70%
19.71 		-2.99%
19.12 		6.07%
20.28 		6.76%
21.65 		2.40%
22.17 		-8.98%
20.18 		11.89%
22.58 		31.74% 4.79
2008 -8.99%
20.55 		-8.52%
18.8 		4.04%
19.56 		6.60%
20.85 		9.54%
22.84 		-8.06%
21 		2.52%
21.53 		1.86%
21.93 		-7.39%
20.31 		-9.95%
18.29 		-12.03%
16.09 		10.19%
17.73 		-21.48% 5.81
2009 -5.08%
16.83 		-7.66%
15.54 		16.28%
18.07 		7.03%
19.34 		1.29%
19.59 		9.34%
21.42 		3.31%
22.13 		-1.13%
21.88 		-4.75%
20.84 		1.25%
21.1 		4.64%
22.08 		11.10%
24.53 		38.35% 7.04
2010 -5.99%
23.06 		6.90%
24.65 		4.30%
25.71 		0.62%
25.87 		-12.76%
22.57 		-4.92%
21.46 		10.16%
23.64 		-7.61%
21.84 		22.94%
26.85 		9.42%
29.38 		-7.93%
27.05 		15.71%
31.3 		27.60% 8.53
2011 2.33%
32.03 		2.72%
32.9 		1.61%
33.43 		7.57%
35.96 		-4.84%
34.22 		-3.83%
32.91 		-7.08%
30.58 		-8.21%
28.07 		2.39%
28.74 		14.02%
32.77 		-4.33%
31.35 		-18.18%
25.65 		-18.05% 10.34
2012 9.98%
28.21 		3.69%
29.25 		-0.31%
29.16 		0.82%
29.4 		-9.97%
26.47 		12.20%
29.7 		1.68%
30.2 		4.80%
31.65 		-0.60%
31.46 		-1.21%
31.08 		3.54%
32.18 		3.54%
33.32 		29.90% 12.53
2013 6.57%
35.51 		-3.58%
34.24 		-5.58%
32.33 		1.39%
32.78 		3.05%
33.78 		-9.09%
30.71 		5.34%
32.35 		-1.51%
31.86 		4.11%
33.17 		0.99%
33.5 		5.34%
35.29 		8.42%
38.26 		14.83% 15.19
2014 -3.55%
36.9 		5.99%
39.11 		4.60%
40.91 		-0.07%
40.88 		2.79%
42.02 		-3.55%
40.53 		-0.35%
40.39 		2.82%
41.53 		-7.83%
38.28 		2.01%
39.05 		8.60%
42.41 		6.04%
44.97 		17.54% 18.41
2015 -6.85%
41.89 		4.61%
43.82 		-1.53%
43.15 		1.09%
43.62 		-0.30%
43.49 		-7.34%
40.3 		-0.89%
39.94 		-7.14%
37.09 		-2.62%
36.12 		7.53%
38.84 		0.33%
38.97 		-6.26%
36.53 		-18.77% 22.31
2016 -0.60%
36.31 		1.29%
36.78 		11.23%
40.91 		-2.57%
39.86 		0.85%
40.2 		1.82%
40.93 		0.27%
41.04 		0.44%
41.22 		-4.71%
39.28 		-2.19%
38.42 		4.61%
40.19 		-4.33%
38.45 		5.26% 27.04
2017 4.32%
40.11 		6.18%
42.59 		4.74%
44.61 		0.78%
44.96 		0.96%
45.39 		10.46%
50.14 		-0.42%
49.93 		0.80%
50.33 		-3.93%
48.35 		5.27%
50.9 		-3.61%
49.06 		-3.63%
47.28 		22.96% 32.77
2018 9.12%
51.59 		-1.78%
50.67 		-9.71%
45.75 		-0.17%
45.67 		2.30%
46.72 		-5.69%
44.06 		8.22%
47.68 		1.89%
48.58 		6.13%
51.56 		-5.28%
48.84 		-0.16%
48.76 		-7.40%
45.15 		-4.51% 39.71
2019 11.25%
50.23 		3.78%
52.13 		3.03%
53.71 		3.02%
55.33 		-8.55%
50.6 		12.59%
56.97 		-1.18%
56.3 		-7.53%
52.06 		5.70%
55.03 		-0.98%
54.49 		3.03%
56.14 		-5.63%
52.98 		17.34% 48.12
2020 -1.00%
52.45 		-5.70%
49.46 		-2.28%
48.33 		9.60%
52.97 		1.51%
53.77 		2.79%
55.27 		0.33%
55.45 		3.19%
57.22 		4.33%
59.7 		-6.01%
56.11 		2.87%
57.72 		12.08%
64.69 		22.10% 58.32
2021 -6.59%
60.43 		6.75%
64.51 		8.77%
70.17 		8.01%
75.79 		3.89%
78.74 		-1.14%
77.84 		11.95%
87.14 		2.28%
89.13 		-2.24%
87.13 		10.11%
95.94 		-5.42%
90.74 		-3.89%
87.21 		34.81% 70.68
2022 -6.94%
81.16 		-6.39%
75.97 		8.90%
82.73 		-11.28%
73.4 		-2.02%
71.92 		-2.85%
69.87 		11.41%
77.84 		-4.74%
74.15 		-17.64%
61.07 		27.84%
78.07 		6.35%
83.03 		-1.55%
81.74 		-6.27% 85.66
2023 8.22%
88.46 		-1.20%
87.4 		6.32%
92.92 		1.94%
94.72 		11.85%
105.94 		12.41%
119.09 		-1.56%
117.23 		2.70%
120.39 		-12.02%
105.92 		-2.38%
103.4 		12.39%
116.21 		-9.28%
105.43 		28.98% 103.81
2024 5.95%
111.7 		-0.02%
111.68 		12.47%
125.61 		-9.44%
113.75 		3.02%
117.19 		20.49%
141.2 		-1.24%
139.45 		1.32%
141.29 		20.60%
170.4 		-1.50%
167.84 		10.13%
184.84 		-9.85%
166.64 		58.06% 125.81
2025 2.05%
170.06 		-2.35%
166.06 		-15.81%
139.81 		1.55%
141.98







-14.80% 152.47
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.40 10 Jan 2025
Cash Dividend 0.40 10 Oct 2024
Cash Dividend 0.40 11 Jul 2024
Cash Dividend 0.40 09 Apr 2024
Cash Dividend 0.40 10 Jan 2024
Cash Dividend 0.40 11 Oct 2023
Cash Dividend 0.40 11 Jul 2023
Cash Dividend 0.40 10 Apr 2023
Cash Dividend 0.32 09 Jan 2023
Cash Dividend 0.32 11 Oct 2022
Cash Dividend 0.32 11 Jul 2022
Cash Dividend 0.32 07 Apr 2022
Cash Dividend 0.32 06 Jan 2022
Cash Dividend 0.32 08 Oct 2021
Cash Dividend 0.32 14 Jul 2021
Cash Dividend 0.32 07 Apr 2021
Cash Dividend 0.24 06 Jan 2021
Cash Dividend 0.24 07 Oct 2020
Cash Dividend 0.24 14 Jul 2020
Cash Dividend 0.24 08 Apr 2020
Cash Dividend 0.24 08 Jan 2020
Cash Dividend 0.24 09 Oct 2019
Cash Dividend 0.24 16 Jul 2019
Cash Dividend 0.24 10 Apr 2019
Cash Dividend 0.19 15 Jan 2019
Cash Dividend 0.19 15 Oct 2018
Cash Dividend 0.19 16 Jul 2018
Cash Dividend 0.19 16 Apr 2018
Cash Dividend 0.19 09 Jan 2018
Cash Dividend 0.19 10 Oct 2017
Cash Dividend 0.19 17 Jul 2017
Cash Dividend 0.19 10 Apr 2017
Cash Dividend 0.15 03 Jan 2017
Cash Dividend 0.15 07 Oct 2016
Cash Dividend 0.15 01 Jul 2016
Cash Dividend 0.15 12 Apr 2016
Cash Dividend 0.15 04 Jan 2016
Cash Dividend 0.15 09 Oct 2015
Cash Dividend 0.15 06 Jul 2015
Cash Dividend 0.15 02 Apr 2015
Cash Dividend 0.12 05 Jan 2015
Cash Dividend 0.12 06 Oct 2014
Cash Dividend 0.12 07 Jul 2014
Cash Dividend 0.12 04 Apr 2014
Cash Dividend 0.12 03 Jan 2014
Cash Dividend 0.12 04 Oct 2013
Cash Dividend 0.12 10 Jul 2013
Cash Dividend 0.18 12 Dec 2012
Cash Dividend 0.06 10 Oct 2012
Cash Dividend 0.06 11 Jul 2012
Cash Dividend 0.06 09 Apr 2012
Cash Dividend 0.06 09 Jan 2012
Cash Dividend 0.06 07 Oct 2011
Cash Dividend 0.06 11 Jul 2011
Cash Dividend 0.06 11 Apr 2011
Cash Dividend 0.05 14 Jan 2011
Cash Dividend 0.05 04 Oct 2010
Cash Dividend 0.05 12 Jul 2010
Cash Dividend 0.05 12 Apr 2010
Cash Dividend 0.05 14 Jan 2010
Cash Dividend 0.05 09 Oct 2009
Cash Dividend 0.05 13 Jul 2009
Cash Dividend 0.05 06 Apr 2009
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 13 Oct 2000
Split 2:1 19 Jan 2000
Split 3:2 01 Mar 1999
Split 3:2 18 Aug 1997
Split 3:2 17 Apr 1996
Split 3:2 23 Feb 1995
Split 2:1 09 Nov 1993
Split 2:1 03 Jul 1989
Split 2:1 21 Dec 1987
Split 2:1 25 Mar 1987
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Apr 2025 141.98139.76143.25138.762.171.55%
31 Mar 2025 139.81138.64140.59136.76-1.06-0.75%
28 Mar 2025 140.87143.78145.65139.11-4.91-3.37%
27 Mar 2025 145.78145.85147.04144.92-2.02-1.37%
26 Mar 2025 147.80152.89153.03146.56-6.13-3.98%
25 Mar 2025 153.93154.51155.60153.05-0.94-0.61%
24 Mar 2025 154.87156.34156.60154.032.641.73%
21 Mar 2025 152.23151.65153.84150.11-0.49-0.32%
20 Mar 2025 152.72151.58154.49150.820.270.18%
19 Mar 2025 152.45150.06154.07150.003.002.01%
18 Mar 2025 149.45152.37152.42148.63-4.56-2.96%
17 Mar 2025 154.01150.40155.75150.404.743.18%
14 Mar 2025 149.27148.92150.88147.881.611.09%
13 Mar 2025 147.66149.79150.17145.48-3.23-2.14%
12 Mar 2025 150.89146.23152.23145.016.714.65%
11 Mar 2025 144.18143.42145.78137.70-4.61-3.10%
10 Mar 2025 148.79150.53152.52146.80-6.37-4.11%
07 Mar 2025 155.16150.62156.48148.504.222.80%
06 Mar 2025 150.94157.16157.16149.73-10.62-6.57%
05 Mar 2025 161.56158.06162.49157.054.092.60%
04 Mar 2025 157.47159.22159.76153.52-4.55-2.81%
03 Mar 2025 162.02166.95167.12161.13-4.04-2.43%
28 Feb 2025 166.06163.11166.15160.811.300.79%
27 Feb 2025 164.76173.00174.86164.58-7.71-4.47%
26 Feb 2025 172.47170.98173.87169.133.932.33%
25 Feb 2025 168.54169.29170.60164.44-1.42-0.84%
24 Feb 2025 169.96173.57174.17164.662.151.28%
21 Feb 2025 167.81176.12176.88167.55-8.19-4.65%
20 Feb 2025 176.00179.81180.27174.43-5.52-3.04%
19 Feb 2025 181.52178.58181.68175.701.720.96%
18 Feb 2025 179.80176.75182.24176.095.643.24%
14 Feb 2025 174.16174.25175.03172.810.300.17%
13 Feb 2025 173.86173.00174.38172.101.640.95%
12 Feb 2025 172.22174.89174.89170.71-4.97-2.80%
11 Feb 2025 177.19177.62179.12176.45-1.73-0.97%
10 Feb 2025 178.92176.00179.99174.924.462.56%
07 Feb 2025 174.46175.00177.39173.182.111.22%
06 Feb 2025 172.35173.00175.65171.570.690.40%
05 Feb 2025 171.66168.99171.89168.523.772.25%
04 Feb 2025 167.89170.40170.40166.35-0.71-0.42%
03 Feb 2025 168.60163.20169.90163.20-1.46-0.86%
31 Jan 2025 170.06170.41173.00169.13-0.32-0.19%
30 Jan 2025 170.38164.78171.49164.108.365.16%
29 Jan 2025 162.02164.03164.03160.01-1.98-1.21%
28 Jan 2025 164.00162.99165.83156.755.723.61%
27 Jan 2025 158.28168.90172.52152.66-25.32-13.79%
24 Jan 2025 183.60188.64189.10181.87-2.87-1.54%
23 Jan 2025 186.47181.64186.57181.502.251.22%
22 Jan 2025 184.22191.51191.99180.5711.656.75%
21 Jan 2025 172.57163.87173.37162.7511.547.17%
17 Jan 2025 161.03161.77163.16160.541.490.93%
16 Jan 2025 159.54160.15161.50158.411.230.78%
15 Jan 2025 158.31158.67159.15157.262.001.28%
14 Jan 2025 156.31156.42157.25154.352.391.55%
13 Jan 2025 153.92153.74154.15152.42-0.58-0.38%
10 Jan 2025 154.50159.20159.20153.92-8.64-5.30%
08 Jan 2025 163.14162.18163.98161.431.110.69%
07 Jan 2025 162.03165.58166.16161.32-3.66-2.21%
06 Jan 2025 165.69167.31168.05165.19-0.63-0.38%
03 Jan 2025 166.32166.70167.20165.270.290.17%
02 Jan 2025 166.03168.52168.69164.90-0.61-0.37%
31 Dec 2024 166.64167.20167.30165.84-0.27-0.16%
30 Dec 2024 166.91166.51167.91164.55-2.05-1.21%
27 Dec 2024 168.96170.38171.15167.20-2.72-1.58%
26 Dec 2024 171.68170.50172.55170.500.270.16%
24 Dec 2024 171.41169.70171.77169.032.271.34%
23 Dec 2024 169.14169.59169.62167.17-0.52-0.31%
20 Dec 2024 169.66167.73171.26165.630.870.52%
19 Dec 2024 168.79167.55171.00167.403.382.04%
18 Dec 2024 165.41169.41171.23165.36-4.30-2.53%
17 Dec 2024 169.71170.75172.99169.27-1.52-0.89%
16 Dec 2024 171.23173.84174.27170.93-2.16-1.25%
13 Dec 2024 173.39175.00176.14171.64-1.93-1.10%
12 Dec 2024 175.32178.00178.17174.81-3.26-1.83%
11 Dec 2024 178.58178.00181.38174.830.840.47%
10 Dec 2024 177.74173.46177.80171.06-12.71-6.67%
09 Dec 2024 190.45196.30198.31188.93-1.24-0.65%
06 Dec 2024 191.69187.00192.63186.385.452.93%
05 Dec 2024 186.24189.02189.02185.85-1.95-1.04%
04 Dec 2024 188.19188.00189.79185.905.302.90%
03 Dec 2024 182.89181.18183.04179.111.480.82%
02 Dec 2024 181.41185.29185.29181.00-3.43-1.86%
29 Nov 2024 184.84184.01185.93184.002.141.17%
27 Nov 2024 182.70188.96188.96182.22-7.67-4.03%
26 Nov 2024 190.37188.32192.40188.322.381.27%
25 Nov 2024 187.99194.50194.75187.99-4.30-2.24%
22 Nov 2024 192.29193.00194.20191.06-0.14-0.07%
21 Nov 2024 192.43191.94196.04191.641.680.88%
20 Nov 2024 190.75190.90190.97187.821.850.98%
19 Nov 2024 188.90184.89189.32184.323.171.71%
18 Nov 2024 185.73184.30186.18182.881.991.08%
15 Nov 2024 183.74184.52185.80182.33-3.31-1.77%
14 Nov 2024 187.05188.66189.59186.71-2.58-1.36%
13 Nov 2024 189.63189.00191.77188.790.050.03%
12 Nov 2024 189.58188.54190.61187.200.450.24%
11 Nov 2024 189.13191.05191.50187.84-0.12-0.06%
08 Nov 2024 189.25186.26190.16186.262.881.55%
07 Nov 2024 186.37181.08186.67180.545.132.83%
06 Nov 2024 181.24178.52182.10177.429.465.51%
05 Nov 2024 171.78170.47171.89170.322.191.29%
04 Nov 2024 169.59170.31170.48168.73-0.43-0.25%
01 Nov 2024 170.02170.15172.27169.102.181.30%
31 Oct 2024 167.84170.52170.88167.40-6.72-3.85%
30 Oct 2024 174.56173.98176.16172.791.130.65%
29 Oct 2024 173.43172.29174.02172.291.010.59%
28 Oct 2024 172.42174.05174.17172.14-1.10-0.63%
25 Oct 2024 173.52174.78176.29173.10-0.86-0.49%
24 Oct 2024 174.38173.32174.95172.911.280.74%
23 Oct 2024 173.10174.50176.07173.01-2.21-1.26%
22 Oct 2024 175.31175.45175.85174.281.550.89%
21 Oct 2024 173.76174.45175.15173.16-0.93-0.53%
18 Oct 2024 174.69176.80176.97174.58-0.99-0.56%
17 Oct 2024 175.68177.50177.75175.140.910.52%
16 Oct 2024 174.77173.50174.91171.640.680.39%
15 Oct 2024 174.09176.94178.22173.75-2.03-1.15%
14 Oct 2024 176.12176.55177.22175.500.350.20%
11 Oct 2024 175.77175.50177.00174.400.360.21%
10 Oct 2024 175.41177.65178.30174.18-2.88-1.62%
09 Oct 2024 178.29174.56178.61173.813.922.25%
08 Oct 2024 174.37170.60174.64170.444.402.59%
07 Oct 2024 169.97170.42172.33169.55-0.89-0.52%
04 Oct 2024 170.86168.71170.90168.174.002.40%
03 Oct 2024 166.86166.89167.86166.24-0.85-0.51%
02 Oct 2024 167.71167.60169.18167.270.550.33%
01 Oct 2024 167.16170.22170.51165.97-3.24-1.90%
30 Sep 2024 170.40169.50170.52166.451.660.98%
27 Sep 2024 168.74168.09169.11166.510.640.38%
26 Sep 2024 168.10167.65168.36166.481.821.09%
25 Sep 2024 166.28167.69168.75165.660.480.29%
24 Sep 2024 165.80165.74166.10163.92-0.15-0.09%
23 Sep 2024 165.95167.23167.33164.26-2.05-1.22%
20 Sep 2024 168.00167.13168.83166.600.410.24%
19 Sep 2024 167.59167.25168.16164.513.061.86%
18 Sep 2024 164.53167.62167.62163.73-2.94-1.76%
17 Sep 2024 167.47170.28170.64166.77-2.86-1.68%
16 Sep 2024 170.33164.99173.99164.518.305.12%
13 Sep 2024 162.03173.70173.94161.000.650.40%
12 Sep 2024 161.38159.04162.34157.904.202.67%
11 Sep 2024 157.18156.78159.44154.841.290.83%
10 Sep 2024 155.89154.23160.52153.1216.0011.44%
09 Sep 2024 139.89142.49143.30139.51-1.92-1.35%
06 Sep 2024 141.81143.79143.94139.40-0.80-0.56%
05 Sep 2024 142.61141.40143.28140.311.861.32%
04 Sep 2024 140.75138.44141.10137.951.250.90%
03 Sep 2024 139.50140.45142.20138.83-1.79-1.27%
30 Aug 2024 141.29140.33141.72140.101.871.34%
29 Aug 2024 139.42139.14141.16138.851.541.12%
28 Aug 2024 137.88138.83138.95136.91-0.60-0.43%
27 Aug 2024 138.48137.85139.50137.74-0.42-0.30%
26 Aug 2024 138.90139.39139.40138.19-0.29-0.21%
23 Aug 2024 139.19138.73139.79137.261.110.80%
22 Aug 2024 138.08140.70141.08137.65-2.12-1.51%
21 Aug 2024 140.20138.80140.30138.551.030.74%
20 Aug 2024 139.17137.82139.79137.821.250.91%
19 Aug 2024 137.92137.53137.95136.460.450.33%
16 Aug 2024 137.47136.79137.82136.390.540.39%
15 Aug 2024 136.93136.93137.25135.721.330.98%
14 Aug 2024 135.60134.04135.97134.011.341.00%
13 Aug 2024 134.26132.97134.54132.811.681.27%
12 Aug 2024 132.58132.25132.71131.210.520.39%
09 Aug 2024 132.06128.40132.37128.343.102.40%
08 Aug 2024 128.96128.00129.82127.653.062.43%
07 Aug 2024 125.90128.92130.30125.75-2.31-1.80%
06 Aug 2024 128.21130.54131.04128.080.350.27%
05 Aug 2024 127.86127.89129.97126.66-5.42-4.07%
02 Aug 2024 133.28132.77134.30131.80-4.23-3.08%
01 Aug 2024 137.51139.29140.39135.77-1.94-1.39%
31 Jul 2024 139.45139.69141.55138.663.782.79%
30 Jul 2024 135.67139.07139.57134.96-2.64-1.91%
29 Jul 2024 138.31139.27139.78137.82-0.70-0.50%
26 Jul 2024 139.01138.87139.96138.381.190.86%
25 Jul 2024 137.82140.15141.07137.70-0.95-0.68%
24 Jul 2024 138.77141.70142.66138.40-4.34-3.03%
23 Jul 2024 143.11141.30143.22141.212.942.10%
22 Jul 2024 140.17139.74140.68139.121.611.16%
19 Jul 2024 138.56138.35140.44138.080.530.38%
18 Jul 2024 138.03139.36140.06137.20-1.23-0.88%
17 Jul 2024 139.26140.48141.79138.68-3.35-2.35%
16 Jul 2024 142.61143.07143.50142.05-0.46-0.32%
15 Jul 2024 143.07145.73146.59141.92-1.70-1.17%
12 Jul 2024 144.77142.71145.13141.262.011.41%
11 Jul 2024 142.76142.36143.48141.680.690.49%
10 Jul 2024 142.07141.12142.38139.741.390.99%
09 Jul 2024 140.68145.13145.70138.00-4.35-3.00%
08 Jul 2024 145.03144.76145.23143.430.200.14%
05 Jul 2024 144.83144.95145.79144.020.450.31%
03 Jul 2024 144.38143.75144.65143.501.100.77%
02 Jul 2024 143.28142.63144.22142.550.190.13%
01 Jul 2024 143.09141.69144.06141.071.891.34%
28 Jun 2024 141.20139.44142.82139.271.020.73%
27 Jun 2024 140.18139.25141.42138.811.951.41%
26 Jun 2024 138.23139.49140.75138.08-0.94-0.68%
25 Jun 2024 139.17139.00139.55137.56-0.72-0.51%
24 Jun 2024 139.89140.00141.53139.12-1.61-1.14%
21 Jun 2024 141.50143.72143.72140.44-1.41-0.99%
20 Jun 2024 142.91145.32145.32141.95-1.73-1.20%
18 Jun 2024 144.64141.22145.06141.223.332.36%
17 Jun 2024 141.31138.80141.44138.253.182.30%
14 Jun 2024 138.13139.26139.97137.38-1.72-1.23%
13 Jun 2024 139.85140.43142.40138.77-0.53-0.38%
12 Jun 2024 140.38134.69140.96133.9616.5013.32%
11 Jun 2024 123.88124.05124.83122.29-0.62-0.50%
10 Jun 2024 124.50125.73126.95124.05-1.42-1.13%
07 Jun 2024 125.92124.21126.22123.272.421.96%
06 Jun 2024 123.50122.88124.27122.250.870.71%
05 Jun 2024 122.63121.65122.79120.512.562.13%
04 Jun 2024 120.07119.02120.37118.720.790.66%
03 Jun 2024 119.28117.53119.33117.342.091.78%
31 May 2024 117.19116.59117.42114.550.100.09%
30 May 2024 117.09120.17121.44117.03-6.65-5.37%
29 May 2024 123.74122.99123.92122.77-0.75-0.60%
28 May 2024 124.49123.24124.82123.011.581.29%
24 May 2024 122.91123.42123.51121.42-1.18-0.95%
23 May 2024 124.09126.55126.70123.16-0.51-0.41%
22 May 2024 124.60124.63125.16123.30-0.03-0.02%
21 May 2024 124.63124.46125.36123.920.110.09%
20 May 2024 124.52123.80124.68123.241.020.83%
17 May 2024 123.50123.18123.58122.081.341.10%
16 May 2024 122.16121.94122.45121.210.530.44%
15 May 2024 121.63120.17122.09119.670.760.63%
14 May 2024 120.87116.50122.55116.134.503.87%
13 May 2024 116.37117.13117.19116.20-0.30-0.26%
10 May 2024 116.67117.15117.63115.910.030.03%
09 May 2024 116.64117.39117.73116.50-0.75-0.64%
08 May 2024 117.39117.71117.98117.11-0.54-0.46%
07 May 2024 117.93118.00119.13117.29-0.41-0.35%
06 May 2024 118.34116.33118.36116.182.542.19%
03 May 2024 115.80115.98116.21115.070.840.73%
02 May 2024 114.96115.23115.81114.260.330.29%
01 May 2024 114.63113.91116.76113.650.880.77%
30 Apr 2024 113.75115.09115.52113.69-2.74-2.35%
29 Apr 2024 116.49116.99117.31115.29-0.72-0.61%
26 Apr 2024 117.21117.04119.21116.152.322.02%
25 Apr 2024 114.89113.63114.99112.78-0.45-0.39%
24 Apr 2024 115.34115.38115.73113.880.250.22%
23 Apr 2024 115.09115.17115.86114.750.560.49%
22 Apr 2024 114.53116.03116.34114.34-0.35-0.30%
19 Apr 2024 114.88116.12116.77114.46-1.12-0.97%
18 Apr 2024 116.00118.76118.76115.70-2.67-2.25%
17 Apr 2024 118.67120.98121.04118.61-1.95-1.62%
16 Apr 2024 120.62120.09121.44119.750.740.62%
15 Apr 2024 119.88122.18122.47119.44-1.23-1.02%
12 Apr 2024 121.11121.74121.84120.42-2.13-1.73%
11 Apr 2024 123.24121.72123.82121.361.491.22%
10 Apr 2024 121.75121.35123.08121.32-1.48-1.20%
09 Apr 2024 123.23124.35124.75121.24-1.12-0.90%
08 Apr 2024 124.35125.00125.12123.76-0.55-0.44%
05 Apr 2024 124.90124.42126.00124.140.710.57%
04 Apr 2024 124.19127.60127.99124.03-2.05-1.62%
03 Apr 2024 126.24124.26126.41124.061.901.53%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-05-312021-05-312022-05-312023-05-312024-05-312025-02-28
Amortization Cash Flow 1379000000.01150000000.03582000000.03010000000.02506000000.0
Amortization Of Intangibles 1379000000.01150000000.03582000000.03010000000.02506000000.0
Beginning Cash Position 37239000000.030098000000.021383000000.09765000000.09481000000.0
Capital Expenditure -2135000000.0-4511000000.0-8695000000.0-6866000000.0-14933000000.0
Capital Expenditure Reported -2135000000.0-4511000000.0-8695000000.0-6866000000.0-14933000000.0
Cash Dividends Paid -3063000000.0-3457000000.0-3668000000.0-4391000000.0-4442000000.0
Cash Flow From Continuing Financing Activities -10378000000.0-29126000000.07910000000.0-10554000000.02638000000.0
Cash Flow From Continuing Investing Activities -13098000000.011220000000.0-36484000000.0-7360000000.0-15295000000.0
Cash Flow From Continuing Operating Activities 15887000000.09539000000.017165000000.018673000000.020745000000.0
Change In Account Payable -23000000.0-733000000.0-281000000.0-594000000.0-545000000.0
Change In Income Tax Payable -1485000000.0-398000000.0-153000000.0-127000000.0-561000000.0
Change In Other Working Capital 405000000.07000000.0781000000.0656000000.0388000000.0
Change In Payable -1508000000.0-1131000000.0-434000000.0-721000000.0-1106000000.0
Change In Payables And Accrued Expense -1508000000.0-1131000000.0-434000000.0-721000000.0-1106000000.0
Change In Prepaid Assets 622000000.011000000.0317000000.0542000000.0688000000.0
Change In Receivables 333000000.0-874000000.0-151000000.0-965000000.0-868000000.0
Change In Tax Payable -1485000000.0-398000000.0-153000000.0-127000000.0-561000000.0
Change In Working Capital -148000000.0-1987000000.0513000000.0-488000000.0-898000000.0
Changes In Account Receivables 333000000.0-874000000.0-151000000.0-965000000.0-868000000.0
Changes In Cash -7589000000.0-8367000000.0-11409000000.0759000000.08088000000.0
Common Stock Dividend Paid -3063000000.0-3457000000.0-3668000000.0-4391000000.0-4442000000.0
Common Stock Issuance 1786000000.0482000000.01192000000.0742000000.0808000000.0
Common Stock Payments -21600000000.0-17341000000.0-2503000000.0-3242000000.0-1677000000.0
Deferred Income Tax -2425000000.0-1146000000.0-2167000000.0-2139000000.0-1481000000.0
Deferred Tax -2425000000.0-1146000000.0-2167000000.0-2139000000.0-1481000000.0
Depreciation 1537000000.01972000000.02526000000.03129000000.03526000000.0
Depreciation Amortization Depletion 2916000000.03122000000.06108000000.06139000000.06032000000.0
Depreciation And Amortization 2916000000.03122000000.06108000000.06139000000.06032000000.0
Effect Of Exchange Rate Changes 448000000.0-348000000.0-209000000.0-70000000.0-163000000.0
End Cash Position 30098000000.021383000000.09765000000.010454000000.017569000000.0
Financing Cash Flow -10378000000.0-29126000000.07910000000.0-10554000000.02638000000.0
Free Cash Flow 13752000000.05028000000.08470000000.011807000000.05812000000.0
Income Tax Paid Supplemental Data 3189000000.02567000000.03009000000.03560000000.0 
Interest Paid Supplemental Data 2408000000.02735000000.03250000000.03655000000.0 
Investing Cash Flow -13098000000.011220000000.0-36484000000.0-7360000000.0-15295000000.0
Issuance Of Capital Stock 1786000000.0482000000.01192000000.0742000000.0808000000.0
Issuance Of Debt 14934000000.00.033494000000.00.019548000000.0
Long Term Debt Issuance 14934000000.00.033494000000.00.019548000000.0
Long Term Debt Payments -2631000000.0-8250000000.0-21050000000.0-3500000000.0-9771000000.0
Net Business Purchase And Sale -41000000.0-148000000.0-27721000000.0-63000000.0-4000000.0
Net Common Stock Issuance -19814000000.0-16859000000.0-1311000000.0-2500000000.0-869000000.0
Net Income From Continuing Operations 13746000000.06717000000.08503000000.010467000000.012160000000.0
Net Investment Purchase And Sale -10922000000.015879000000.0-68000000.0-431000000.0-358000000.0
Net Issuance Payments Of Debt 12303000000.0-8250000000.012944000000.0-3667000000.08278000000.0
Net Long Term Debt Issuance 12303000000.0-8250000000.012444000000.0-3500000000.09777000000.0
Net Other Financing Charges 196000000.0-560000000.0-55000000.04000000.0-329000000.0
Net Short Term Debt Issuance 0.00.0500000000.0-167000000.0-1499000000.0
Operating Cash Flow 15887000000.09539000000.017165000000.018673000000.020745000000.0
Other Non Cash Items -39000000.0220000000.0661000000.0720000000.0511000000.0
Provisionand Write Offof Assets245000000.0192000000.0    
Purchase Of Business -41000000.0-148000000.0-27721000000.0-63000000.0-4000000.0
Purchase Of Investment -37982000000.0-10272000000.0-1181000000.0-1003000000.0-1167000000.0
Repayment Of Debt -2631000000.0-8250000000.0-21050000000.0-3500000000.0-9771000000.0
Repurchase Of Capital Stock -21600000000.0-17341000000.0-2503000000.0-3242000000.0-1677000000.0
Sale Of Investment 27060000000.026151000000.01113000000.0572000000.0809000000.0
Short Term Debt Issuance 0.00.0500000000.0  
Stock Based Compensation 1837000000.02613000000.03547000000.03974000000.04421000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.