OR.PA
Home>Equity>L'Oréal S.A.
SHARE twitter icon webp whatsapp icon webp

L'Oréal S.A.
L'OREAL

318.55
-1.65  (-0.52%)
EUR
Currency
-8.65%
CAGR (3 year)
4.52%
CAGR (5 year)
170.92B
Market Cap
Paris
Exchange
Equity
Type Disp
N/A
Dividend Rate
26.33
Trailing PE
5.75
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
REGULAR
Market State
fr_market
Market
High
319.95
Low
317.45
Returns
-0.52%

L'Oréal S.A. Historical Data

 - CAGR 6.38%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000
4.07%
69 		-2.17%
67.5 		10.52%
74.6 		-1.01%
73.85 		22.82%
90.7 		-2.81%
88.15 		-7.66%
81.4 		8.05%
87.95 		2.33%
90 		2.11%
91.9 		-0.65%
91.3 		69.00
2001 -9.09%
83 		-1.81%
81.5 		-5.64%
76.9 		6.70%
82.05 		-6.76%
76.5 		-0.33%
76.25 		8.79%
82.95 		-9.70%
74.9 		1.07%
75.7 		1.32%
76.7 		0.20%
76.85 		5.27%
80.9 		-11.39% 73.40
2002 -2.60%
78.8 		2.54%
80.8 		1.61%
82.1 		5.91%
86.95 		-11.96%
76.55 		3.20%
79 		-9.49%
71.5 		2.87%
73.55 		-0.75%
73 		3.01%
75.2 		-4.59%
71.75 		1.11%
72.55 		-10.32% 78.08
2003 -11.37%
64.3 		-6.84%
59.9 		-7.35%
55.5 		15.41%
64.05 		-3.67%
61.7 		-0.49%
61.4 		-4.64%
58.55 		8.11%
63.3 		-7.35%
58.65 		8.44%
63.6 		-2.67%
61.9 		5.01%
65 		-10.41% 83.06
2004 -2.08%
63.65 		3.93%
66.15 		-5.82%
62.3 		0.96%
62.9 		1.83%
64.05 		2.50%
65.65 		-9.29%
59.55 		-8.23%
54.65 		-3.48%
52.75 		1.33%
53.45 		1.78%
54.4 		2.67%
55.85 		-14.08% 88.36
2005 2.86%
57.45 		2.96%
59.15 		4.40%
61.75 		-9.96%
55.6 		6.03%
58.95 		0.68%
59.35 		9.69%
65.1 		-0.08%
65.05 		-0.92%
64.45 		-4.81%
61.35 		-0.08%
61.3 		2.45%
62.8 		12.44% 94.00
2006 6.37%
66.8 		11.15%
74.25 		-2.09%
72.7 		1.10%
73.5 		-4.97%
69.85 		5.73%
73.85 		6.23%
78.45 		4.14%
81.7 		-1.96%
80.1 		-4.87%
76.2 		-0.13%
76.1 		-0.26%
75.9 		20.86% 100.00
2007 6.85%
81.1 		-2.43%
79.13 		3.29%
81.73 		7.82%
88.12 		0.20%
88.3 		-0.57%
87.8 		-3.86%
84.41 		1.86%
85.98 		7.00%
92 		-1.48%
90.64 		4.73%
94.93 		3.21%
97.98 		29.09% 106.38
2008 -15.84%
82.46 		-4.54%
78.72 		2.18%
80.44 		-5.26%
76.21 		2.64%
78.22 		-11.66%
69.1 		-2.46%
67.4 		0.76%
67.91 		1.97%
69.25 		-14.79%
59.01 		7.88%
63.66 		-2.14%
62.3 		-36.42% 113.17
2009 -16.37%
52.1 		-1.50%
51.32 		0.94%
51.8 		4.67%
54.22 		2.90%
55.79 		-4.50%
53.28 		14.13%
60.81 		12.94%
68.68 		-1.06%
67.95 		2.53%
69.67 		3.72%
72.26 		7.94%
78 		25.20% 120.39
2010 -1.99%
76.45 		-0.56%
76.02 		2.42%
77.86 		0.58%
78.31 		-2.48%
76.37 		6.02%
80.97 		-0.56%
80.52 		-2.51%
78.5 		5.07%
82.48 		2.28%
84.36 		-2.88%
81.93 		2.89%
84.3 		8.08% 128.07
2011 0.59%
84.8 		-0.66%
84.24 		-2.42%
82.2 		4.15%
85.61 		2.13%
87.43 		2.44%
89.56 		-6.20%
84.01 		-9.78%
75.79 		-3.18%
73.38 		8.76%
79.81 		0.64%
80.32 		0.47%
80.7 		-4.27% 136.24
2012 0.76%
81.31 		5.29%
85.61 		8.04%
92.49 		-1.73%
90.89 		0.03%
90.92 		1.45%
92.24 		5.83%
97.62 		0.12%
97.74 		-1.51%
96.26 		2.09%
98.27 		6.19%
104.35 		0.43%
104.8 		29.86% 144.93
2013 4.39%
109.4 		4.71%
114.55 		7.99%
123.7 		9.46%
135.4 		-3.73%
130.35 		-3.15%
126.25 		-0.24%
125.95 		0.24%
126.25 		0.55%
126.95 		-0.63%
126.15 		-2.38%
123.15 		3.69%
127.7 		21.85% 154.18
2014 -4.46%
122 		0.61%
122.75 		-2.48%
119.7 		3.59%
124 		3.23%
128 		-1.68%
125.85 		0.44%
126.4 		-0.32%
126 		-0.24%
125.7 		-0.48%
125.1 		9.67%
137.2 		1.53%
139.3 		9.08% 164.02
2015 14.18%
159.05 		2.01%
162.25 		5.61%
171.35 		-0.53%
170.45 		0.88%
171.95 		-6.95%
160 		6.47%
170.35 		-10.36%
152.7 		1.54%
155.05 		7.09%
166.05 		0.93%
167.6 		-6.12%
157.35 		12.96% 174.48
2016 0.13%
157.55 		-0.98%
156 		0.93%
157.45 		0.64%
158.45 		6.60%
168.9 		1.84%
172 		-1.02%
170.25 		-0.53%
169.35 		-0.74%
168.1 		-3.00%
163.05 		-1.23%
161.05 		7.67%
173.4 		10.20% 185.61
2017 -2.91%
168.35 		4.28%
175.55 		2.62%
180.15 		1.50%
182.85 		4.16%
190.45 		-4.23%
182.4 		-4.00%
175.1 		1.28%
177.35 		1.44%
179.9 		6.20%
191.05 		-2.75%
185.8 		-0.46%
184.95 		6.66% 197.45
2018 -1.00%
183.1 		-3.30%
177.05 		3.56%
183.35 		8.45%
198.85 		3.39%
205.6 		2.87%
211.5 		-0.95%
209.5 		-1.34%
206.7 		0.48%
207.7 		-4.24%
198.9 		4.52%
207.9 		-3.22%
201.2 		8.79% 210.05
2019 4.42%
210.1 		5.62%
221.9 		8.07%
239.8 		2.21%
245.1 		-1.92%
240.4 		4.20%
250.5 		-3.39%
242 		2.73%
248.6 		3.34%
256.9 		1.91%
261.8 		-1.18%
258.7 		2.05%
264 		31.21% 223.45
2020 -4.58%
251.9 		-4.33%
241 		-0.87%
238.9 		11.05%
265.3 		-1.28%
261.9 		9.09%
285.7 		-0.95%
283 		-2.16%
276.9 		0.25%
277.6 		0.04%
277.7 		10.48%
306.8 		1.30%
310.8 		17.73% 237.71
2021 -6.66%
290.1 		4.38%
302.8 		7.93%
326.8 		4.54%
341.65 		7.80%
368.3 		2.04%
375.8 		2.69%
385.9 		2.69%
396.3 		-9.95%
356.85 		10.68%
394.95 		0.65%
397.5 		4.89%
416.95 		34.15% 252.88
2022 -9.62%
376.85 		-5.80%
355 		2.49%
363.85 		-4.11%
348.9 		-5.83%
328.55 		0.23%
329.3 		11.78%
368.1 		-6.75%
343.25 		-3.79%
330.25 		-3.68%
318.1 		11.54%
354.8 		-5.98%
333.6 		-19.99% 269.01
2023 13.32%
378.05 		-0.78%
375.1 		9.64%
411.25 		5.23%
432.75 		-7.80%
399 		7.04%
427.1 		-0.91%
423.2 		-4.11%
405.8 		-3.10%
393.2 		0.75%
396.15 		8.81%
431.05 		4.55%
450.65 		35.09% 286.17
2024 -1.32%
444.7 		-0.67%
441.7 		-0.69%
438.65 		0.23%
439.65 		2.83%
452.1 		-9.30%
410.05 		-2.29%
400.65 		-1.01%
396.6 		1.37%
402.05 		-14.38%
344.25 		-7.47%
318.55
-29.31% 304.43
Data Source: Yahoo

Performance

Today’s Low
317.45
Today’s High
319.95
52W Low
317.45
52W High
461.85
Today Open
319.65
Prev. Close
320.2
Volume
33377

L'Oréal S.A. historical chart

52-Week Range
317.45 - 461.85
Quote Source Name
Triggerable
False
Custom Price Alert Confidence
Exchange
PAR
Message Board Id
finmb_874249
Exchange Timezone Name
Europe/Paris
Exchange Timezone Short Name
CET
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
317.45 - 319.95
Financial Currency
EUR
Regular Market Time
11/21/2024 2:15:57 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
OR.PA

L'Oréal S.A. Dividend History

TypeAmountEx Date
Cash Dividend 6.60 26 Apr 2024
Cash Dividend 6.00 27 Apr 2023
Cash Dividend 6.00 26 Apr 2023
Cash Dividend 4.80 27 Apr 2022
Cash Dividend 4.00 27 Apr 2021
Cash Dividend 3.85 03 Jul 2020
Cash Dividend 3.85 26 Apr 2019
Cash Dividend 3.55 25 Apr 2018
Cash Dividend 3.30 28 Apr 2017
Cash Dividend 3.10 29 Apr 2016
Cash Dividend 2.70 05 May 2015
Cash Dividend 2.50 29 Apr 2014
Cash Dividend 2.30 07 May 2013
Cash Dividend 2.00 27 Apr 2012
Cash Dividend 1.80 29 Apr 2011
Cash Dividend 1.50 30 Apr 2010
Cash Dividend 1.44 21 Apr 2009
Cash Dividend 1.38 25 Apr 2008
Cash Dividend 1.18 03 May 2007
Cash Dividend 1.00 10 May 2006
Cash Dividend 0.82 11 May 2005
Cash Dividend 0.73 14 May 2004
Cash Dividend 0.64 27 May 2003
Cash Dividend 0.54 04 Jun 2002
Cash Dividend 0.44 08 Jun 2001
Cash Dividend 0.34 15 Jun 2000
Data Source: Yahoo

L'Oréal S.A. Split History

BonusRatioEx Date
Split 2:1 19 May 2017
Split 10:1 03 Jul 2000
Data Source: Yahoo

L'Oréal S.A. Historical Data

DatePriceOpenHighLowDifferenceChange%
21 Nov 2024 318.55319.65319.95317.45-1.65-0.52%
20 Nov 2024 320.20324.40324.65320.20-1.75-0.54%
19 Nov 2024 321.95325.75326.65318.85-2.95-0.91%
18 Nov 2024 324.90327.25327.40323.35-2.30-0.70%
15 Nov 2024 327.20327.10328.70325.20-2.60-0.79%
14 Nov 2024 329.80328.15331.85326.102.850.87%
13 Nov 2024 326.95327.60330.70324.75-2.05-0.62%
12 Nov 2024 329.00332.65333.85328.20-8.00-2.37%
11 Nov 2024 337.00340.25340.80335.552.300.69%
08 Nov 2024 334.70345.20345.80334.20-11.25-3.25%
07 Nov 2024 345.95337.85345.95337.058.252.44%
06 Nov 2024 337.70347.30353.45337.45-9.60-2.76%
05 Nov 2024 347.30345.35347.30343.802.900.84%
04 Nov 2024 344.40345.25349.25344.05-2.10-0.61%
01 Nov 2024 346.50342.15348.95342.152.250.65%
31 Oct 2024 344.25348.40348.40337.15-4.45-1.28%
30 Oct 2024 348.70350.40351.85343.35-6.90-1.94%
29 Oct 2024 355.60361.45362.40354.35-3.95-1.10%
28 Oct 2024 359.55358.80360.90356.653.901.10%
25 Oct 2024 355.65358.65358.80354.65-3.05-0.85%
24 Oct 2024 358.70359.75364.00357.800.600.17%
23 Oct 2024 358.10355.15360.60350.35-9.15-2.49%
22 Oct 2024 367.25364.05368.60362.703.550.98%
21 Oct 2024 363.70370.75374.45363.10-9.00-2.41%
18 Oct 2024 372.70372.15376.30371.450.550.15%
17 Oct 2024 372.15372.35376.35368.503.951.07%
16 Oct 2024 368.20346.20373.00346.20-8.20-2.18%
15 Oct 2024 376.40385.00389.35375.10-15.15-3.87%
14 Oct 2024 391.55391.85393.30388.25-3.05-0.77%
11 Oct 2024 394.60389.90394.60388.004.601.18%
10 Oct 2024 390.00388.70390.45386.500.000.00%
09 Oct 2024 390.00390.75392.50387.803.100.80%
08 Oct 2024 386.90386.75389.00381.35-7.65-1.94%
07 Oct 2024 394.55395.15398.50392.501.200.31%
04 Oct 2024 393.35388.50396.75385.853.650.94%
03 Oct 2024 389.70393.15394.15388.70-4.60-1.17%
02 Oct 2024 394.30393.55399.45391.502.700.69%
01 Oct 2024 391.60399.85400.50388.90-10.45-2.60%
30 Sep 2024 402.05407.10408.45402.05-3.90-0.96%
27 Sep 2024 405.95411.60413.20403.90-2.70-0.66%
26 Sep 2024 408.65391.15408.65391.0526.606.96%
25 Sep 2024 382.05381.75386.80380.15-1.25-0.33%
24 Sep 2024 383.30375.85383.55375.7015.504.21%
23 Sep 2024 367.80370.35371.00367.05-2.70-0.73%
20 Sep 2024 370.50376.60377.45369.90-8.50-2.24%
19 Sep 2024 379.00371.80379.00367.0013.203.61%
18 Sep 2024 365.80368.00368.95364.65-2.55-0.69%
17 Sep 2024 368.35368.00371.20366.052.450.67%
16 Sep 2024 365.90366.15371.00365.65-0.75-0.20%
13 Sep 2024 366.65365.20369.35364.901.450.40%
12 Sep 2024 365.20371.45372.30364.55-2.50-0.68%
11 Sep 2024 367.70374.60379.05367.70-8.85-2.35%
10 Sep 2024 376.55382.25385.10376.55-7.00-1.83%
09 Sep 2024 383.55383.35384.65380.550.750.20%
06 Sep 2024 382.80385.25388.55381.55-4.75-1.23%
05 Sep 2024 387.55391.55393.95385.25-3.90-1.00%
04 Sep 2024 391.45393.30395.30389.30-6.05-1.52%
03 Sep 2024 397.50394.65399.55394.602.150.54%
02 Sep 2024 395.35396.20396.25392.60-1.25-0.32%
30 Aug 2024 396.60396.50400.65396.10-1.95-0.49%
29 Aug 2024 398.55392.15398.65392.157.151.83%
28 Aug 2024 391.40392.90393.75390.70-0.85-0.22%
27 Aug 2024 392.25396.25397.15392.25-3.05-0.77%
26 Aug 2024 395.30394.50396.20393.500.900.23%
23 Aug 2024 394.40392.95395.95391.602.150.55%
22 Aug 2024 392.25391.65393.80390.351.750.45%
21 Aug 2024 390.50385.35391.45385.355.401.40%
20 Aug 2024 385.10386.30387.90384.55-0.60-0.16%
19 Aug 2024 385.70384.95387.35381.650.350.09%
16 Aug 2024 385.35384.55385.45382.901.150.30%
15 Aug 2024 384.20381.00387.40379.503.650.96%
14 Aug 2024 380.55387.10388.00376.403.751.00%
13 Aug 2024 376.80378.40378.70374.600.150.04%
12 Aug 2024 376.65384.00384.90376.25-6.10-1.59%
09 Aug 2024 382.75384.65387.30381.70-3.25-0.84%
08 Aug 2024 386.00389.10389.25382.30-5.00-1.28%
07 Aug 2024 391.00384.80392.50382.655.751.49%
06 Aug 2024 385.25386.75388.00382.200.300.08%
05 Aug 2024 384.95381.80386.05374.003.901.02%
02 Aug 2024 381.05385.65389.05379.20-6.80-1.75%
01 Aug 2024 387.85394.25397.70387.85-12.80-3.19%
31 Jul 2024 400.65400.00402.80390.558.352.13%
30 Jul 2024 392.30392.25394.85387.10-0.30-0.08%
29 Jul 2024 392.60400.15400.90392.60-6.20-1.55%
26 Jul 2024 398.80390.40399.50390.306.451.64%
25 Jul 2024 392.35400.85401.85389.40-5.90-1.48%
24 Jul 2024 398.25398.90400.35394.10-6.45-1.59%
23 Jul 2024 404.70408.10409.55403.25-4.65-1.14%
22 Jul 2024 409.35407.35410.35406.904.901.21%
19 Jul 2024 404.45405.05407.50403.10-1.75-0.43%
18 Jul 2024 406.20408.00409.45404.502.650.66%
17 Jul 2024 403.55400.40406.50400.003.550.89%
16 Jul 2024 400.00400.50402.85399.45-6.30-1.55%
15 Jul 2024 406.30410.00413.15404.95-6.30-1.53%
12 Jul 2024 412.60407.45413.45406.207.101.75%
11 Jul 2024 405.50405.00408.10403.002.100.52%
10 Jul 2024 403.40400.05404.00397.853.350.84%
09 Jul 2024 400.05405.00408.20398.00-5.40-1.33%
08 Jul 2024 405.45409.50413.65405.45-4.60-1.12%
05 Jul 2024 410.05410.00411.85408.202.050.50%
04 Jul 2024 408.00409.70409.90407.902.550.63%
03 Jul 2024 405.45409.20411.30405.45-0.20-0.05%
02 Jul 2024 405.65409.00409.00403.15-6.60-1.60%
01 Jul 2024 412.25414.40416.95411.602.200.54%
28 Jun 2024 410.05418.00419.10407.05-12.80-3.03%
27 Jun 2024 422.85437.40441.35415.15-14.75-3.37%
26 Jun 2024 437.60437.65439.65434.551.100.25%
25 Jun 2024 436.50441.60442.35434.95-5.60-1.27%
24 Jun 2024 442.10440.70444.05440.001.450.33%
21 Jun 2024 440.65440.45442.70438.45-2.00-0.45%
20 Jun 2024 442.65437.80442.65436.056.001.37%
19 Jun 2024 436.65440.30440.60431.20-4.90-1.11%
18 Jun 2024 441.55446.75446.80438.05-5.35-1.20%
17 Jun 2024 446.90444.15447.15441.456.451.46%
14 Jun 2024 440.45449.35450.50438.20-10.45-2.32%
13 Jun 2024 450.90455.05456.20447.75-4.45-0.98%
12 Jun 2024 455.35451.40457.15450.803.950.88%
11 Jun 2024 451.40454.40457.25449.15-1.15-0.25%
10 Jun 2024 452.55448.35456.50447.50-2.80-0.61%
07 Jun 2024 455.35456.60458.00452.85-0.80-0.18%
06 Jun 2024 456.15457.15461.85456.150.550.12%
05 Jun 2024 455.60454.90457.80451.503.500.77%
04 Jun 2024 452.10449.30456.40448.552.850.63%
03 Jun 2024 449.25452.65455.50446.40-2.85-0.63%
31 May 2024 452.10444.95452.10443.457.401.66%
30 May 2024 444.70441.55445.30440.954.401.00%
29 May 2024 440.30444.00444.60438.25-5.35-1.20%
28 May 2024 445.65448.95450.30444.15-3.70-0.82%
27 May 2024 449.35446.05449.90445.502.000.45%
24 May 2024 447.35447.55451.50446.75-3.60-0.80%
23 May 2024 450.95454.45455.25449.00-2.45-0.54%
22 May 2024 453.40445.70454.95445.005.851.31%
21 May 2024 447.55448.40448.55443.60-1.35-0.30%
20 May 2024 448.90448.35451.20447.851.300.29%
17 May 2024 447.60452.10453.10446.45-5.90-1.30%
16 May 2024 453.50455.65457.45452.25-3.30-0.72%
15 May 2024 456.80457.95458.40451.65-0.10-0.02%
14 May 2024 456.90456.60457.95453.001.350.30%
13 May 2024 455.55452.75456.90452.752.100.46%
10 May 2024 453.45454.00455.55451.55-0.40-0.09%
09 May 2024 453.85446.45454.15445.556.801.52%
08 May 2024 447.05444.65449.70443.952.150.48%
07 May 2024 444.90444.20445.90438.801.900.43%
06 May 2024 443.00440.75445.50440.752.100.48%
03 May 2024 440.90437.50444.15434.604.200.96%
02 May 2024 436.70436.00437.90432.90-2.95-0.67%
30 Apr 2024 439.65440.45443.75438.703.150.72%
29 Apr 2024 436.50436.55440.75436.100.850.20%
26 Apr 2024 435.65430.25436.75430.25-0.10-0.02%
25 Apr 2024 435.75443.80443.90430.95-4.50-1.02%
24 Apr 2024 440.25439.60446.05439.15-0.45-0.10%
23 Apr 2024 440.70443.30445.55439.95-0.30-0.07%
22 Apr 2024 441.00446.50447.70438.45-3.95-0.89%
19 Apr 2024 444.95449.00449.05439.9021.355.04%
18 Apr 2024 423.60418.65424.45417.755.351.28%
17 Apr 2024 418.25419.60423.90417.903.150.76%
16 Apr 2024 415.10411.20416.75410.35-0.35-0.08%
15 Apr 2024 415.45415.60418.40414.150.950.23%
12 Apr 2024 414.50421.50425.35412.30-4.35-1.04%
11 Apr 2024 418.85415.35421.95415.203.850.93%
10 Apr 2024 415.00417.50418.40411.35-0.50-0.12%
09 Apr 2024 415.50410.50415.80409.954.301.05%
08 Apr 2024 411.20409.55414.00407.85-1.50-0.36%
05 Apr 2024 412.70415.40417.35411.20-7.75-1.84%
04 Apr 2024 420.45420.00421.00415.00-0.90-0.21%
03 Apr 2024 421.35431.40432.40420.00-9.60-2.23%
02 Apr 2024 430.95437.80442.10430.10-7.70-1.76%
28 Mar 2024 438.65438.70441.85437.70-0.35-0.08%
27 Mar 2024 439.00431.90440.55431.905.051.16%
26 Mar 2024 433.95435.20438.50432.35-1.50-0.34%
25 Mar 2024 435.45430.95436.05428.102.800.65%
22 Mar 2024 432.65432.95434.65429.20-2.30-0.53%
21 Mar 2024 434.95438.90439.20430.95-1.80-0.41%
20 Mar 2024 436.75438.75440.40434.85-4.45-1.01%
19 Mar 2024 441.20441.00441.95437.55-0.35-0.08%
18 Mar 2024 441.55448.10449.00440.25-4.60-1.03%
15 Mar 2024 446.15449.90454.00445.70-5.10-1.13%
14 Mar 2024 451.25455.00457.50450.15-2.95-0.65%
13 Mar 2024 454.20451.20455.85450.503.600.80%
12 Mar 2024 450.60449.10451.15443.852.350.52%
11 Mar 2024 448.25447.50450.45446.60-0.75-0.17%
08 Mar 2024 449.00445.65450.65444.803.650.82%
07 Mar 2024 445.35435.75445.45435.207.201.64%
06 Mar 2024 438.15436.10438.90428.85-0.20-0.05%
05 Mar 2024 438.35443.10445.15436.95-5.25-1.18%
04 Mar 2024 443.60442.70444.35439.401.650.37%
01 Mar 2024 441.95442.80444.25437.250.250.06%
29 Feb 2024 441.70446.30448.10440.25-4.85-1.09%
28 Feb 2024 446.55450.70452.00445.20-4.80-1.06%
27 Feb 2024 451.35451.00453.40448.350.700.16%
26 Feb 2024 450.65451.90453.60449.550.450.10%
23 Feb 2024 450.20453.35456.90450.20-0.95-0.21%
22 Feb 2024 451.15447.35454.20447.256.601.48%
21 Feb 2024 444.55444.65446.80442.800.950.21%
20 Feb 2024 443.60439.85444.75439.502.300.52%
19 Feb 2024 441.30442.10442.10438.35-1.10-0.25%
16 Feb 2024 442.40440.80444.20439.304.651.06%
15 Feb 2024 437.75434.80440.25432.506.451.50%
14 Feb 2024 431.30429.50431.95427.203.300.77%
13 Feb 2024 428.00429.45431.80425.20-0.65-0.15%
12 Feb 2024 428.65422.95434.95422.959.852.35%
09 Feb 2024 418.80422.00430.45417.10-34.35-7.58%
08 Feb 2024 453.15453.00458.55450.800.950.21%
07 Feb 2024 452.20452.95454.55450.55-1.75-0.39%
06 Feb 2024 453.95457.75460.60450.80-1.80-0.39%
05 Feb 2024 455.75446.75455.75445.858.101.81%
02 Feb 2024 447.65450.65453.95446.45-1.70-0.38%
01 Feb 2024 449.35447.45449.35443.904.651.05%
31 Jan 2024 444.70445.00448.75444.20-1.60-0.36%
30 Jan 2024 446.30445.50450.45445.201.650.37%
29 Jan 2024 444.65443.35448.10442.00-0.45-0.10%
26 Jan 2024 445.10436.00446.50436.0012.702.94%
25 Jan 2024 432.40429.85432.90428.253.400.79%
24 Jan 2024 429.00424.75430.15424.752.500.59%
23 Jan 2024 426.50427.20427.55423.251.750.41%
22 Jan 2024 424.75429.50429.80423.70-1.45-0.34%
19 Jan 2024 426.20428.80429.50424.150.000.00%
18 Jan 2024 426.20421.25427.00420.254.100.97%
17 Jan 2024 422.10418.70423.85417.00-2.70-0.64%
16 Jan 2024 424.80422.05426.45420.600.600.14%
15 Jan 2024 424.20438.00438.20424.20-21.20-4.76%
12 Jan 2024 445.40441.55446.95439.453.900.88%
11 Jan 2024 441.50440.75444.45439.751.500.34%
10 Jan 2024 440.00442.40442.40438.70-0.50-0.11%
09 Jan 2024 440.50438.15440.50434.502.050.47%
08 Jan 2024 438.45432.60440.70432.304.200.97%
05 Jan 2024 434.25433.30435.65429.20-3.10-0.71%
04 Jan 2024 437.35436.50438.55435.45-1.45-0.33%
03 Jan 2024 438.80443.90446.45436.65-5.00-1.13%
02 Jan 2024 443.80453.05454.05440.00-6.85-1.52%
29 Dec 2023 450.65451.05453.50450.05-0.65-0.14%
28 Dec 2023 451.30451.00452.25449.352.600.58%
27 Dec 2023 448.70449.50450.05446.001.150.26%
22 Dec 2023 447.55445.70449.50444.85-0.65-0.15%
21 Dec 2023 448.20448.55450.60447.15-1.05-0.23%
20 Dec 2023 449.25451.00453.25449.05-1.50-0.33%
19 Dec 2023 450.75446.90460.00434.103.300.74%
18 Dec 2023 447.45444.95447.45441.800.900.20%
15 Dec 2023 446.55443.85447.75438.603.000.68%
14 Dec 2023 443.55452.85455.25441.25-1.90-0.43%
13 Dec 2023 445.45446.05449.95445.400.750.17%
12 Dec 2023 444.70443.90447.65443.650.850.19%
11 Dec 2023 443.85441.30444.55440.401.900.43%
08 Dec 2023 441.95438.10443.85438.103.200.73%
07 Dec 2023 438.75439.55440.55437.75-2.65-0.60%
06 Dec 2023 441.40439.50442.45439.151.650.38%
05 Dec 2023 439.75438.15440.20437.552.850.65%
04 Dec 2023 436.90434.90438.10434.750.750.17%
01 Dec 2023 436.15434.40436.80433.655.101.18%
30 Nov 2023 431.05431.85433.20427.05-0.80-0.19%
29 Nov 2023 431.85431.85434.80430.251.150.27%
28 Nov 2023 430.70431.50431.50424.55-2.25-0.52%
27 Nov 2023 432.95431.30435.00430.901.500.35%
24 Nov 2023 431.45428.90431.45428.352.200.51%
23 Nov 2023 429.25429.85431.75428.50-0.40-0.09%
22 Nov 2023 429.65425.00431.20424.304.000.94%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 1.10
52-Week Low Change % 0.00%
52-Week High Change -143.30
52-Week High Change % -0.31%

Stock Price Average

50 Day Average 365.39
50 Day Average Change -46.85
50 Day Average Change % -0.13%
200 Day Average 409.75
200 Day Average Change -91.20
200 Day Average Change % -0.22%

Share Statistics

L'Oréal S.A. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-31
Beginning Cash Position 5286000000.06405900000.02713800000.02617700000.0
Capital Expenditure -972400000.0-1075200000.0-1343200000.0-1488700000.0
Capital Expenditure Reported-1231000000.0-972400000.0   
Cash Dividends Paid -2190600000.0-2352100000.0-2689900000.0-3425600000.0
Change In Inventory 101900000.0-373300000.0-865400000.0-438300000.0
Change In Other Current Assets -33300000.0-218500000.0323800000.0331900000.0
Change In Payable 345300000.01086800000.0247900000.0138700000.0
Change In Receivables 315300000.0-407100000.0-717600000.0-427300000.0
Change In Working Capital 729200000.087900000.0-1011300000.0-395000000.0
Changes In Cash 1223100000.0-3769500000.0-25400000.01846300000.0
Common Stock Dividend Paid -2190600000.0-2352100000.0-2689900000.0-3425600000.0
Common Stock Issuance 129700000.05800000.0103200000.01500000.0
Common Stock Payments 0.0-10060900000.0-502300000.0-503300000.0
Deferred Tax -10100000.083600000.0-96500000.0-95300000.0
Depreciation 2028100000.01781000000.01536100000.01715000000.0
Depreciation And Amortization 2028100000.01781000000.01536100000.01715000000.0
Effect Of Exchange Rate Changes -103200000.077400000.0-70700000.0-175900000.0
End Cash Position 6405900000.02713800000.02617700000.04288100000.0
Financing Cash Flow -2591100000.0-8864200000.0-4079900000.0-1614600000.0
Free Cash Flow 5480900000.05653200000.04935100000.06115900000.0
Gain Loss On Investment Securities 3600000.0500000.07600000.06900000.0
Gain Loss On Sale Of PPE-14000000.0    
Investing Cash Flow -2639100000.0-1633700000.0-2223800000.0-4143700000.0
Issuance Of Capital Stock 129700000.05800000.0103200000.01500000.0
Issuance Of Debt 0.00.03019900000.03567100000.0
Long Term Debt Issuance 0.00.03019900000.03567100000.0
Long Term Debt Payments -3600000.00.00.00.0
Net Business Purchase And Sale -1626800000.0-455700000.0-746900000.0-2497200000.0
Net Common Stock Issuance 129700000.0-10055100000.0-399100000.0-501800000.0
Net Income From Continuing Operations 3563400000.04597100000.05706600000.06184000000.0
Net Investment Purchase And Sale -66500000.0-117300000.0-142800000.0-170700000.0
Net Issuance Payments Of Debt -78400000.03939400000.0-543900000.02743400000.0
Net Long Term Debt Issuance -3600000.00.03019900000.03567100000.0
Net Other Financing Charges100000.0  -100000.0 
Net Other Investing Changes   -100000.0100000.0
Net PPEPurchase And Sale -945800000.0-1060700000.0-1334000000.0-1475900000.0
Net Short Term Debt Issuance -74800000.03939400000.0-3563800000.0-823700000.0
Operating Cash Flow 6453300000.06728400000.06278300000.07604600000.0
Other Cash Adjustment Outside Changein Cash-100000.0    
Other Non Cash Items 5800000.016500000.0-38700000.014100000.0
Purchase Of Business-9300000.0-1626800000.0-455700000.0  
Purchase Of PPE -972400000.0-1075200000.0-1343200000.0-1488700000.0
Repayment Of Debt -3600000.00.00.00.0
Repurchase Of Capital Stock 0.0-10060900000.0-502300000.0-503300000.0
Sale Of PPE 26600000.014500000.09200000.012800000.0
Stock Based Compensation 129700000.0155200000.0169000000.0168500000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.