SHARE twitter icon webp whatsapp icon webp

 
Currency
-0.91%
CAGR (3 year)
3.05%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
366.25
Low
356
Returns
-2.68%

Historical Data

 - CAGR 6.55%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000
4.07%
69 		-2.17%
67.5 		10.52%
74.6 		-1.01%
73.85 		22.82%
90.7 		-2.81%
88.15 		-7.66%
81.4 		8.05%
87.95 		2.33%
90 		2.11%
91.9 		-0.65%
91.3 		69.00
2001 -9.09%
83 		-1.81%
81.5 		-5.64%
76.9 		6.70%
82.05 		-6.76%
76.5 		-0.33%
76.25 		8.79%
82.95 		-9.70%
74.9 		1.07%
75.7 		1.32%
76.7 		0.20%
76.85 		5.27%
80.9 		-11.39% 73.52
2002 -2.60%
78.8 		2.54%
80.8 		1.61%
82.1 		5.91%
86.95 		-11.96%
76.55 		3.20%
79 		-9.49%
71.5 		2.87%
73.55 		-0.75%
73 		3.01%
75.2 		-4.59%
71.75 		1.11%
72.55 		-10.32% 78.34
2003 -11.37%
64.3 		-6.84%
59.9 		-7.35%
55.5 		15.41%
64.05 		-3.67%
61.7 		-0.49%
61.4 		-4.64%
58.55 		8.11%
63.3 		-7.35%
58.65 		8.44%
63.6 		-2.67%
61.9 		5.01%
65 		-10.41% 83.47
2004 -2.08%
63.65 		3.93%
66.15 		-5.82%
62.3 		0.96%
62.9 		1.83%
64.05 		2.50%
65.65 		-9.29%
59.55 		-8.23%
54.65 		-3.48%
52.75 		1.33%
53.45 		1.78%
54.4 		2.67%
55.85 		-14.08% 88.94
2005 2.86%
57.45 		2.96%
59.15 		4.40%
61.75 		-9.96%
55.6 		6.03%
58.95 		0.68%
59.35 		9.69%
65.1 		-0.08%
65.05 		-0.92%
64.45 		-4.81%
61.35 		-0.08%
61.3 		2.45%
62.8 		12.44% 94.77
2006 6.37%
66.8 		11.15%
74.25 		-2.09%
72.7 		1.10%
73.5 		-4.97%
69.85 		5.73%
73.85 		6.23%
78.45 		4.14%
81.7 		-1.96%
80.1 		-4.87%
76.2 		-0.13%
76.1 		-0.26%
75.9 		20.86% 100.98
2007 6.85%
81.1 		-2.43%
79.13 		3.29%
81.73 		7.82%
88.12 		0.20%
88.3 		-0.57%
87.8 		-3.86%
84.41 		1.86%
85.98 		7.00%
92 		-1.48%
90.64 		4.73%
94.93 		3.21%
97.98 		29.09% 107.59
2008 -15.84%
82.46 		-4.54%
78.72 		2.18%
80.44 		-5.26%
76.21 		2.64%
78.22 		-11.66%
69.1 		-2.46%
67.4 		0.76%
67.91 		1.97%
69.25 		-14.79%
59.01 		7.88%
63.66 		-2.14%
62.3 		-36.42% 114.64
2009 -16.37%
52.1 		-1.50%
51.32 		0.94%
51.8 		4.67%
54.22 		2.90%
55.79 		-4.50%
53.28 		14.13%
60.81 		12.94%
68.68 		-1.06%
67.95 		2.53%
69.67 		3.72%
72.26 		7.94%
78 		25.20% 122.15
2010 -1.99%
76.45 		-0.56%
76.02 		2.42%
77.86 		0.58%
78.31 		-2.48%
76.37 		6.02%
80.97 		-0.56%
80.52 		-2.51%
78.5 		5.07%
82.48 		2.28%
84.36 		-2.88%
81.93 		2.89%
84.3 		8.08% 130.15
2011 0.59%
84.8 		-0.66%
84.24 		-2.42%
82.2 		4.15%
85.61 		2.13%
87.43 		2.44%
89.56 		-6.20%
84.01 		-9.78%
75.79 		-3.18%
73.38 		8.76%
79.81 		0.64%
80.32 		0.47%
80.7 		-4.27% 138.67
2012 0.76%
81.31 		5.29%
85.61 		8.04%
92.49 		-1.73%
90.89 		0.03%
90.92 		1.45%
92.24 		5.83%
97.62 		0.12%
97.74 		-1.51%
96.26 		2.09%
98.27 		6.19%
104.35 		0.43%
104.8 		29.86% 147.75
2013 4.39%
109.4 		4.71%
114.55 		7.99%
123.7 		9.46%
135.4 		-3.73%
130.35 		-3.15%
126.25 		-0.24%
125.95 		0.24%
126.25 		0.55%
126.95 		-0.63%
126.15 		-2.38%
123.15 		3.69%
127.7 		21.85% 157.43
2014 -4.46%
122 		0.61%
122.75 		-2.48%
119.7 		3.59%
124 		3.23%
128 		-1.68%
125.85 		0.44%
126.4 		-0.32%
126 		-0.24%
125.7 		-0.48%
125.1 		9.67%
137.2 		1.53%
139.3 		9.08% 167.74
2015 14.18%
159.05 		2.01%
162.25 		5.61%
171.35 		-0.53%
170.45 		0.88%
171.95 		-6.95%
160 		6.47%
170.35 		-10.36%
152.7 		1.54%
155.05 		7.09%
166.05 		0.93%
167.6 		-6.12%
157.35 		12.96% 178.73
2016 0.13%
157.55 		-0.98%
156 		0.93%
157.45 		0.64%
158.45 		6.60%
168.9 		1.84%
172 		-1.02%
170.25 		-0.53%
169.35 		-0.74%
168.1 		-3.00%
163.05 		-1.23%
161.05 		7.67%
173.4 		10.20% 190.44
2017 -2.91%
168.35 		4.28%
175.55 		2.62%
180.15 		1.50%
182.85 		4.16%
190.45 		-4.23%
182.4 		-4.00%
175.1 		1.28%
177.35 		1.44%
179.9 		6.20%
191.05 		-2.75%
185.8 		-0.46%
184.95 		6.66% 202.91
2018 -1.00%
183.1 		-3.30%
177.05 		3.56%
183.35 		8.45%
198.85 		3.39%
205.6 		2.87%
211.5 		-0.95%
209.5 		-1.34%
206.7 		0.48%
207.7 		-4.24%
198.9 		4.52%
207.9 		-3.22%
201.2 		8.79% 216.20
2019 4.42%
210.1 		5.62%
221.9 		8.07%
239.8 		2.21%
245.1 		-1.92%
240.4 		4.20%
250.5 		-3.39%
242 		2.73%
248.6 		3.34%
256.9 		1.91%
261.8 		-1.18%
258.7 		2.05%
264 		31.21% 230.36
2020 -4.58%
251.9 		-4.33%
241 		-0.87%
238.9 		11.05%
265.3 		-1.28%
261.9 		9.09%
285.7 		-0.95%
283 		-2.16%
276.9 		0.25%
277.6 		0.04%
277.7 		10.48%
306.8 		1.30%
310.8 		17.73% 245.45
2021 -6.66%
290.1 		4.38%
302.8 		7.93%
326.8 		4.54%
341.65 		7.80%
368.3 		2.04%
375.8 		2.69%
385.9 		2.69%
396.3 		-9.95%
356.85 		10.68%
394.95 		0.65%
397.5 		4.89%
416.95 		34.15% 261.53
2022 -9.62%
376.85 		-5.80%
355 		2.49%
363.85 		-4.11%
348.9 		-5.83%
328.55 		0.23%
329.3 		11.78%
368.1 		-6.75%
343.25 		-3.79%
330.25 		-3.68%
318.1 		11.54%
354.8 		-5.98%
333.6 		-19.99% 278.66
2023 13.32%
378.05 		-0.78%
375.1 		9.64%
411.25 		5.23%
432.75 		-7.80%
399 		7.04%
427.1 		-0.91%
423.2 		-4.11%
405.8 		-3.10%
393.2 		0.75%
396.15 		8.81%
431.05 		4.55%
450.65 		35.09% 296.91
2024 -1.32%
444.7 		-0.67%
441.7 		-0.69%
438.65 		0.23%
439.65 		2.83%
452.1 		-9.30%
410.05 		-2.29%
400.65 		-1.01%
396.6 		1.37%
402.05 		-14.38%
344.25 		-4.53%
328.65 		4.02%
341.85 		-24.14% 316.36
2025 4.87%
358.5 		-1.53%
353 		-2.88%
342.85 		12.88%
387 		-3.77%
372.4 		-2.50%
363.1 		7.23%
389.35 		2.20%
397.9 		-7.39%
368.5 		-1.59%
362.65 		3.57%
375.6 		-2.40%
366.6 		7.24% 337.08
2026 -2.89%
356










-2.89% 359.16
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 7.00 05 May 2025
Cash Dividend 6.60 26 Apr 2024
Cash Dividend 6.00 26 Apr 2023
Cash Dividend 4.80 27 Apr 2022
Cash Dividend 4.00 27 Apr 2021
Cash Dividend 3.85 03 Jul 2020
Cash Dividend 3.85 26 Apr 2019
Cash Dividend 3.55 25 Apr 2018
Cash Dividend 3.30 28 Apr 2017
Cash Dividend 3.10 29 Apr 2016
Cash Dividend 2.70 05 May 2015
Cash Dividend 2.50 29 Apr 2014
Cash Dividend 2.30 07 May 2013
Cash Dividend 2.00 27 Apr 2012
Cash Dividend 1.80 29 Apr 2011
Cash Dividend 1.50 30 Apr 2010
Cash Dividend 1.44 21 Apr 2009
Cash Dividend 1.38 25 Apr 2008
Cash Dividend 1.18 03 May 2007
Cash Dividend 1.00 10 May 2006
Cash Dividend 0.82 11 May 2005
Cash Dividend 0.73 14 May 2004
Cash Dividend 0.64 27 May 2003
Cash Dividend 0.54 04 Jun 2002
Cash Dividend 0.44 08 Jun 2001
Cash Dividend 0.34 15 Jun 2000
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 19 May 2017
Split 10:1 03 Jul 2000
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
07 Jan 2026 356.00368.45368.45356.00-12.70-3.44%
06 Jan 2026 368.70360.50372.60359.905.401.49%
05 Jan 2026 363.30364.75367.70359.60-1.40-0.38%
02 Jan 2026 364.70365.95367.40361.65-1.90-0.52%
31 Dec 2025 366.60365.75367.95365.35-0.35-0.10%
30 Dec 2025 366.95364.05367.65363.451.650.45%
29 Dec 2025 365.30365.00365.50362.001.500.41%
24 Dec 2025 363.80362.35364.80362.201.250.34%
23 Dec 2025 362.55366.55367.00360.80-3.90-1.06%
22 Dec 2025 366.45368.60369.70366.45-4.55-1.23%
19 Dec 2025 371.00370.25374.35367.40-4.90-1.30%
18 Dec 2025 375.90376.25378.55373.900.200.05%
17 Dec 2025 375.70373.70375.70371.502.000.54%
16 Dec 2025 373.70375.55376.45372.000.500.13%
15 Dec 2025 373.20373.00374.65370.653.150.85%
12 Dec 2025 370.05369.35374.50368.75-1.90-0.51%
11 Dec 2025 371.95369.60375.05367.151.150.31%
10 Dec 2025 370.80368.10371.25365.102.600.71%
09 Dec 2025 368.20364.50369.35363.752.850.78%
08 Dec 2025 365.35370.05371.10361.40-7.40-1.99%
05 Dec 2025 372.75369.55373.85366.753.951.07%
04 Dec 2025 368.80368.80372.20367.75-0.45-0.12%
03 Dec 2025 369.25372.05372.40364.25-2.50-0.67%
02 Dec 2025 371.75379.00381.65368.80-6.20-1.64%
01 Dec 2025 377.95373.55378.95372.752.350.63%
28 Nov 2025 375.60373.10376.30371.603.000.81%
27 Nov 2025 372.60374.55374.65371.60-1.30-0.35%
26 Nov 2025 373.90373.15377.25371.056.701.82%
25 Nov 2025 367.20366.70369.80363.501.900.52%
24 Nov 2025 365.30364.05369.15363.253.801.05%
21 Nov 2025 361.50351.70362.50350.609.352.66%
20 Nov 2025 352.15353.30355.70349.601.500.43%
19 Nov 2025 350.65351.00354.90349.05-1.10-0.31%
18 Nov 2025 351.75352.85353.85349.25-2.80-0.79%
17 Nov 2025 354.55358.65359.50353.95-4.45-1.24%
14 Nov 2025 359.00360.00363.90354.95-0.10-0.03%
13 Nov 2025 359.10356.90363.70356.502.200.62%
12 Nov 2025 356.90359.55359.55355.500.200.06%
11 Nov 2025 356.70354.80358.75354.102.750.78%
10 Nov 2025 353.95358.90359.00353.25-0.50-0.14%
07 Nov 2025 354.45354.35354.95349.650.200.06%
06 Nov 2025 354.25360.50360.85353.85-8.25-2.28%
05 Nov 2025 362.50361.05362.60359.00-1.55-0.43%
04 Nov 2025 364.05358.10364.55355.102.200.61%
03 Nov 2025 361.85363.10365.30360.00-0.80-0.22%
31 Oct 2025 362.65368.15370.45360.55-4.70-1.28%
30 Oct 2025 367.35367.00371.80365.75-0.95-0.26%
29 Oct 2025 368.30368.10370.50366.75-2.15-0.58%
28 Oct 2025 370.45376.05377.90369.80-5.20-1.38%
27 Oct 2025 375.65373.80377.15373.450.950.25%
24 Oct 2025 374.70374.10377.95372.10-0.55-0.15%
23 Oct 2025 375.25369.50381.00368.753.901.05%
22 Oct 2025 371.35376.65377.95366.30-26.65-6.70%
21 Oct 2025 398.00393.45398.00391.152.650.67%
20 Oct 2025 395.35391.60396.25390.804.701.20%
17 Oct 2025 390.65382.10391.75379.054.301.11%
16 Oct 2025 386.35380.00386.35378.106.301.66%
15 Oct 2025 380.05374.75381.00374.7511.553.13%
14 Oct 2025 368.50370.75372.10367.90-1.50-0.41%
13 Oct 2025 370.00373.40374.30368.600.350.09%
10 Oct 2025 369.65378.85379.30368.75-6.50-1.73%
09 Oct 2025 376.15379.55382.45376.15-6.95-1.81%
08 Oct 2025 383.10379.50385.30378.503.851.02%
07 Oct 2025 379.25374.60379.85371.305.251.40%
06 Oct 2025 374.00374.95376.90370.55-2.55-0.68%
03 Oct 2025 376.55375.90378.10373.002.350.63%
02 Oct 2025 374.20368.25374.45367.807.852.14%
01 Oct 2025 366.35367.80369.35365.60-2.15-0.58%
30 Sep 2025 368.50364.55368.50360.253.450.95%
29 Sep 2025 365.05368.75370.75365.05-1.85-0.50%
26 Sep 2025 366.90367.85368.50364.750.800.22%
25 Sep 2025 366.10366.10369.65364.85-1.00-0.27%
24 Sep 2025 367.10373.45373.55366.95-7.60-2.03%
23 Sep 2025 374.70363.90378.10362.5012.703.51%
22 Sep 2025 362.00371.60371.75360.25-7.65-2.07%
19 Sep 2025 369.65376.05379.30369.05-8.55-2.26%
18 Sep 2025 378.20378.00380.00376.251.050.28%
17 Sep 2025 377.15378.60379.30374.35-0.20-0.05%
16 Sep 2025 377.35380.00383.30377.10-11.25-2.90%
15 Sep 2025 388.60383.45392.00382.307.551.98%
12 Sep 2025 381.05384.25385.15379.45-2.80-0.73%
11 Sep 2025 383.85388.50390.00382.60-4.30-1.11%
10 Sep 2025 388.15392.90394.35386.60-8.20-2.07%
09 Sep 2025 396.35401.35403.55394.85-5.80-1.44%
08 Sep 2025 402.15400.85403.65398.40-0.50-0.12%
05 Sep 2025 402.65404.00404.10397.05-1.75-0.43%
04 Sep 2025 404.40399.70407.85398.954.801.20%
03 Sep 2025 399.60399.25399.85395.552.800.71%
02 Sep 2025 396.80393.90398.25392.70-0.15-0.04%
01 Sep 2025 396.95399.50399.70396.15-0.95-0.24%
29 Aug 2025 397.90401.50402.90397.90-4.45-1.11%
28 Aug 2025 402.35402.00408.35401.701.100.27%
27 Aug 2025 401.25395.20405.05395.204.551.15%
26 Aug 2025 396.70395.10399.45393.15-0.40-0.10%
25 Aug 2025 397.10398.00400.10393.95-1.90-0.48%
22 Aug 2025 399.00398.50402.00398.20-1.70-0.42%
21 Aug 2025 400.70403.05403.55400.40-6.00-1.48%
20 Aug 2025 406.70398.80408.20398.806.701.68%
19 Aug 2025 400.00394.10401.00393.806.701.70%
18 Aug 2025 393.30393.05393.40389.550.400.10%
15 Aug 2025 392.90390.05394.95389.904.151.07%
14 Aug 2025 388.75388.70391.90387.750.600.15%
13 Aug 2025 388.15380.35388.80378.958.802.32%
12 Aug 2025 379.35382.15382.40376.25-1.05-0.28%
11 Aug 2025 380.40385.00385.70380.20-3.95-1.03%
08 Aug 2025 384.35382.90386.90380.852.200.58%
07 Aug 2025 382.15376.35384.45375.207.502.00%
06 Aug 2025 374.65375.65375.65369.151.350.36%
05 Aug 2025 373.30379.60380.50369.40-6.55-1.72%
04 Aug 2025 379.85377.30381.25375.453.751.00%
01 Aug 2025 376.10387.30387.30376.10-13.25-3.40%
31 Jul 2025 389.35396.80399.00388.650.800.21%
30 Jul 2025 388.55363.85391.50362.9014.954.00%
29 Jul 2025 373.60374.45376.10370.600.000.00%
28 Jul 2025 373.60377.95378.80371.00-1.10-0.29%
25 Jul 2025 374.70371.70377.45370.251.050.28%
24 Jul 2025 373.65378.70378.70370.40-1.30-0.35%
23 Jul 2025 374.95374.30378.50372.657.001.90%
22 Jul 2025 367.95361.45367.95361.255.251.45%
21 Jul 2025 362.70362.60365.00360.400.150.04%
18 Jul 2025 362.55366.15366.60361.45-1.50-0.41%
17 Jul 2025 364.05366.35368.55363.900.050.01%
16 Jul 2025 364.00368.35368.90364.00-3.60-0.98%
15 Jul 2025 367.60370.30372.70367.10-5.50-1.47%
14 Jul 2025 373.10372.00373.75370.15-0.75-0.20%
11 Jul 2025 373.85380.40380.80373.30-8.40-2.20%
10 Jul 2025 382.25375.95382.75375.207.902.11%
09 Jul 2025 374.35374.20377.20371.850.350.09%
08 Jul 2025 374.00371.65374.00367.151.250.34%
07 Jul 2025 372.75371.90372.85368.652.800.76%
04 Jul 2025 369.95372.00372.35368.05-2.90-0.78%
03 Jul 2025 372.85373.75374.35370.750.000.00%
02 Jul 2025 372.85374.30374.90368.800.000.00%
01 Jul 2025 372.85363.95373.30363.259.752.69%
30 Jun 2025 363.10360.00365.60356.657.952.24%
27 Jun 2025 355.15352.70358.25352.105.401.54%
26 Jun 2025 349.75357.60357.60348.35-6.35-1.78%
25 Jun 2025 356.10361.30362.80355.40-7.45-2.05%
24 Jun 2025 363.55368.05368.95361.204.551.27%
23 Jun 2025 359.00362.05365.15351.35-5.95-1.63%
20 Jun 2025 364.95366.20368.60364.401.350.37%
19 Jun 2025 363.60366.45368.55363.50-6.40-1.73%
18 Jun 2025 370.00370.50372.30367.301.000.27%
17 Jun 2025 369.00367.50369.85364.85-1.20-0.32%
16 Jun 2025 370.20369.90373.65367.00-0.85-0.23%
13 Jun 2025 371.05370.85374.25369.30-4.70-1.25%
12 Jun 2025 375.75376.10376.90373.10-2.55-0.67%
11 Jun 2025 378.30381.70383.15378.25-4.00-1.05%
10 Jun 2025 382.30375.35383.25375.353.400.90%
09 Jun 2025 378.90378.00381.90377.90-2.45-0.64%
06 Jun 2025 381.35381.20383.05378.85-0.90-0.24%
05 Jun 2025 382.25385.30388.40380.45-2.60-0.68%
04 Jun 2025 384.85374.75385.80372.5510.152.71%
03 Jun 2025 374.70372.70375.90370.503.650.98%
02 Jun 2025 371.05368.45372.90365.75-1.35-0.36%
30 May 2025 372.40368.90374.05367.656.301.72%
29 May 2025 366.10369.00371.50365.05-0.35-0.10%
28 May 2025 366.45370.15371.65364.85-6.95-1.86%
27 May 2025 373.40373.15376.05369.90-0.65-0.17%
26 May 2025 374.05375.05378.20373.551.100.29%
23 May 2025 372.95379.50380.35368.65-6.80-1.79%
22 May 2025 379.75382.95384.45374.15-5.70-1.48%
21 May 2025 385.45377.70385.95377.404.401.15%
20 May 2025 381.05379.55383.75377.702.500.66%
19 May 2025 378.55373.00379.45372.954.701.26%
16 May 2025 373.85378.35380.15372.20-3.05-0.81%
15 May 2025 376.90372.90377.80369.554.301.15%
14 May 2025 372.60384.05384.20372.60-12.55-3.26%
13 May 2025 385.15394.15394.25385.00-9.40-2.38%
12 May 2025 394.55384.90394.65384.9011.352.96%
09 May 2025 383.20376.90384.10376.757.852.09%
08 May 2025 375.35377.20378.90373.950.950.25%
07 May 2025 374.40379.75381.50373.10-6.70-1.76%
06 May 2025 381.10389.90390.95379.60-8.75-2.24%
05 May 2025 389.85388.50390.20386.80-3.45-0.88%
02 May 2025 393.30390.85394.67382.456.301.63%
30 Apr 2025 387.00387.45389.80383.45-1.00-0.26%
29 Apr 2025 388.00381.85388.00381.308.802.32%
28 Apr 2025 379.20376.00381.45375.505.001.34%
25 Apr 2025 374.20382.35383.60374.20-6.60-1.73%
24 Apr 2025 380.80374.75380.80373.706.301.68%
23 Apr 2025 374.50363.95380.35363.4511.103.05%
22 Apr 2025 363.40349.40363.80346.8521.556.30%
17 Apr 2025 341.85337.70345.70337.050.250.07%
16 Apr 2025 341.60342.40343.50337.10-2.20-0.64%
15 Apr 2025 343.80342.50347.65337.15-7.00-2.00%
14 Apr 2025 350.80351.60354.00348.953.200.92%
11 Apr 2025 347.60350.15352.30341.850.550.16%
10 Apr 2025 347.05345.80358.85343.9511.453.41%
09 Apr 2025 335.60336.45340.10330.55-8.00-2.33%
08 Apr 2025 343.60343.40346.60335.607.752.31%
07 Apr 2025 335.85335.25348.20326.65-13.85-3.96%
04 Apr 2025 349.70352.15364.45347.85-1.20-0.34%
03 Apr 2025 350.90351.55356.80345.70-5.35-1.50%
02 Apr 2025 356.25352.60357.55351.653.150.89%
01 Apr 2025 353.10346.95354.55344.8010.252.99%
31 Mar 2025 342.85342.25345.40340.75-2.25-0.65%
28 Mar 2025 345.10340.80347.00339.753.100.91%
27 Mar 2025 342.00341.05343.30337.70-0.75-0.22%
26 Mar 2025 342.75347.80348.50342.10-5.45-1.57%
25 Mar 2025 348.20347.95353.75347.50-1.00-0.29%
24 Mar 2025 349.20355.25357.65347.75-3.55-1.01%
21 Mar 2025 352.75360.15361.00352.05-7.85-2.18%
20 Mar 2025 360.60361.85362.20356.85-1.25-0.35%
19 Mar 2025 361.85359.00364.65357.201.600.44%
18 Mar 2025 360.25365.30365.30359.35-3.20-0.88%
17 Mar 2025 363.45365.30366.20358.80-3.45-0.94%
14 Mar 2025 366.90357.55369.85357.0012.053.40%
13 Mar 2025 354.85348.90361.10348.854.851.39%
12 Mar 2025 350.00358.95360.30350.00-6.25-1.75%
11 Mar 2025 356.25363.00365.25354.15-8.25-2.26%
10 Mar 2025 364.50362.25370.80358.404.951.38%
07 Mar 2025 359.55363.75364.05351.80-6.25-1.71%
06 Mar 2025 365.80364.45366.35358.251.400.38%
05 Mar 2025 364.40358.80365.35358.606.401.79%
04 Mar 2025 358.00357.25359.00353.10-1.05-0.29%
03 Mar 2025 359.05351.05359.65348.056.051.71%
28 Feb 2025 353.00347.25353.30346.402.900.83%
27 Feb 2025 350.10348.25351.55345.85-0.45-0.13%
26 Feb 2025 350.55349.35354.25348.702.800.81%
25 Feb 2025 347.75346.00349.75344.500.000.00%
24 Feb 2025 347.75348.25349.10343.251.650.48%
21 Feb 2025 346.10339.15346.20337.458.202.43%
20 Feb 2025 337.90333.45337.90332.053.951.18%
19 Feb 2025 333.95342.00342.90332.75-7.85-2.30%
18 Feb 2025 341.80344.05346.45337.10-1.20-0.35%
17 Feb 2025 343.00341.65343.50339.80-0.35-0.10%
14 Feb 2025 343.35344.05344.95341.451.100.32%
13 Feb 2025 342.25335.20342.35334.158.302.49%
12 Feb 2025 333.95342.35344.45333.15-7.40-2.17%
11 Feb 2025 341.35341.65343.55338.85-1.10-0.32%
10 Feb 2025 342.45341.75343.10336.901.850.54%
07 Feb 2025 340.60340.00347.45336.10-12.50-3.54%
06 Feb 2025 353.10345.55353.65343.907.502.17%
05 Feb 2025 345.60348.15350.40344.65-5.05-1.44%
04 Feb 2025 350.65353.10354.65349.05-3.20-0.90%
03 Feb 2025 353.85349.65355.15349.10-4.65-1.30%
31 Jan 2025 358.50364.45365.55356.50-5.05-1.39%
30 Jan 2025 363.55357.20366.50357.007.202.02%
29 Jan 2025 356.35362.00363.20356.05-11.25-3.06%
28 Jan 2025 367.60363.15368.35362.254.451.23%
27 Jan 2025 363.15356.70363.85355.804.701.31%
24 Jan 2025 358.45359.80368.70358.453.901.10%
23 Jan 2025 354.55349.30354.70347.504.901.40%
22 Jan 2025 349.65340.35352.15340.008.452.48%
21 Jan 2025 341.20340.90342.55338.650.400.12%
20 Jan 2025 340.80343.45344.20338.95-2.65-0.77%
17 Jan 2025 343.45341.40344.95338.154.551.34%
16 Jan 2025 338.90337.00341.35335.859.402.85%
15 Jan 2025 329.50326.70332.95323.702.850.87%
14 Jan 2025 326.65332.50332.50326.20-1.75-0.53%
13 Jan 2025 328.40325.70329.30324.051.000.31%
10 Jan 2025 327.40330.15331.60325.85-4.50-1.36%
09 Jan 2025 331.90327.80333.95327.250.450.14%
08 Jan 2025 331.45332.50333.25326.10-4.80-1.43%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-30
Beginning Cash Position6405900000.02713800000.02617700000.04288100000.02728300000.0
Capital Expenditure-1075200000.0-1343200000.0-1488700000.0-1641700000.0-1626400000.0
Cash Dividends Paid-2352100000.0-2689900000.0-3425600000.0-3614900000.0-3849700000.0
Change In Inventory-373300000.0-865400000.0-438300000.0-121200000.0 
Change In Other Current Assets-218500000.0323800000.0331900000.0322500000.0 
Change In Payable1086800000.0247900000.0138800000.078800000.0 
Change In Receivables-407100000.0-717600000.0-427300000.0-506700000.0 
Change In Working Capital87900000.0-1011300000.0-394900000.0-226600000.0658300000.0
Changes In Cash-3769500000.0-25400000.01846300000.0-203000000.02167800000.0
Common Stock Dividend Paid-2352100000.0-2689900000.0-3425600000.0-3614900000.0-3849700000.0
Common Stock Issuance5800000.0103200000.01500000.069900000.071100000.0
Common Stock Payments-10060900000.0-502300000.0-503300000.0-497500000.0-999100000.0
Deferred Tax83600000.0-96500000.0-95300000.0-37400000.0-35300000.0
Depreciation1781000000.01536100000.01715000000.01855300000.01944700000.0
Depreciation And Amortization1781000000.01536100000.01715000000.01855300000.01944700000.0
Effect Of Exchange Rate Changes77400000.0-70700000.0-175900000.0-32800000.0-74100000.0
End Cash Position2713800000.02617700000.04288100000.04052300000.04896100000.0
Financing Cash Flow-8864200000.0-4079900000.0-1614600000.0-4785100000.0-5477300000.0
Free Cash Flow5653200000.04935100000.06115900000.06644300000.07398500000.0
Gain Loss On Investment Securities500000.07600000.06900000.015200000.060100000.0
Investing Cash Flow-1633700000.0-2223800000.0-4143700000.0-3703900000.0-1379800000.0
Issuance Of Capital Stock5800000.0103200000.01500000.069900000.071100000.0
Issuance Of Debt0.03019900000.03567100000.01529400000.02342700000.0
Long Term Debt Issuance0.03019900000.03567100000.01529400000.02342700000.0
Long Term Debt Payments0.00.00.0-7900000.0-12100000.0
Net Business Purchase And Sale-455700000.0-746900000.0-2497200000.0-148900000.0-749500000.0
Net Common Stock Issuance-10055100000.0-399100000.0-501800000.0-427600000.0-928000000.0
Net Income From Continuing Operations4597100000.05706600000.06184000000.06408700000.06121100000.0
Net Investment Purchase And Sale-117300000.0-142800000.0-170700000.0-1927000000.0982100000.0
Net Issuance Payments Of Debt3939400000.0-543900000.02743400000.0-254400000.0-217700000.0
Net Long Term Debt Issuance0.03019900000.03567100000.01521500000.02330600000.0
Net Other Financing Charges -100000.0 -13900000.0 
Net Other Investing Changes -100000.0100000.0100000.0 
Net PPEPurchase And Sale-1060700000.0-1334000000.0-1475900000.0-1628100000.0-1612400000.0
Net Short Term Debt Issuance3939400000.0-3563800000.0-823700000.0-1775900000.0-2548300000.0
Operating Cash Flow6728400000.06278300000.07604600000.08286000000.09024900000.0
Other Non Cash Items16500000.0-38700000.014100000.021100000.022300000.0
Purchase Of Business-455700000.0    
Purchase Of PPE-1075200000.0-1343200000.0-1488700000.0-1641700000.0-1626400000.0
Repayment Of Debt0.00.00.0-7900000.0-12100000.0
Repurchase Of Capital Stock-10060900000.0-502300000.0-503300000.0-497500000.0-999100000.0
Sale Of PPE14500000.09200000.012800000.013600000.014000000.0
Stock Based Compensation155200000.0169000000.0168500000.0239100000.0241900000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.