OKE
Home>Equity>ONEOK, Inc.
SHARE twitter icon webp whatsapp icon webp

ONEOK, Inc.
ONEOK, Inc.

95.23
0.52  (0.55%)
USD
Currency
16.50%
CAGR (3 year)
6.13%
CAGR (5 year)
55.62B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
21.07
Trailing PE
3.33
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
95.52
Low
94.55
Returns
0.55%

ONEOK, Inc. Historical Data

 - Last 30 Years Annual Avg 17.91%
 - CAGR 7.18%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980









4.11%
4.56 		-9.43%
4.13 		4.56
1981 3.39%
4.27 		-13.11%
3.71 		3.23%
3.83 		-6.53%
3.58 		-0.28%
3.57 		-7.28%
3.31 		12.08%
3.71 		0.00%
3.71 		-12.94%
3.23 		0.93%
3.26 		-2.15%
3.19 		-5.33%
3.02 		-26.88% 4.89
1982 1.32%
3.06 		0.98%
3.09 		-5.83%
2.91 		5.84%
3.08 		2.92%
3.17 		-1.26%
3.13 		-14.06%
2.69 		8.92%
2.93 		-3.41%
2.83 		7.77%
3.05 		0.33%
3.06 		-4.90%
2.91 		-3.64% 5.24
1983 -5.15%
2.76 		0.72%
2.78 		-4.68%
2.65 		1.13%
2.68 		8.58%
2.91 		-0.69%
2.89 		3.81%
3 		2.00%
3.06 		10.78%
3.39 		-3.54%
3.27 		1.22%
3.31 		0.91%
3.34 		14.78% 5.62
1984 2.10%
3.41 		-2.05%
3.34 		-5.39%
3.16 		3.48%
3.27 		0.31%
3.28 		-5.18%
3.11 		1.29%
3.15 		0.63%
3.17 		-2.52%
3.09 		-2.91%
3 		2.67%
3.08 		2.60%
3.16 		-5.39% 6.02
1985 10.44%
3.49 		0.00%
3.49 		-2.29%
3.41 		-1.17%
3.37 		6.23%
3.58 		-2.23%
3.5 		-3.43%
3.38 		-2.37%
3.3 		-6.67%
3.08 		2.92%
3.17 		9.46%
3.47 		0.58%
3.49 		10.44% 6.45
1986 -6.02%
3.28 		-4.57%
3.13 		5.43%
3.3 		-2.12%
3.23 		3.41%
3.34 		0.00%
3.34 		1.50%
3.39 		5.31%
3.57 		-3.92%
3.43 		4.08%
3.57 		8.12%
3.86 		-4.92%
3.67 		5.16% 6.91
1987 13.62%
4.17 		4.56%
4.36 		4.13%
4.54 		-22.25%
3.53 		0.00%
3.53 		7.08%
3.78 		-1.32%
3.73 		9.38%
4.08 		-12.50%
3.57 		-28.29%
2.56 		-1.17%
2.53 		-27.67%
1.83 		-50.14% 7.41
1988 15.85%
2.12 		-3.77%
2.04 		-45.59%
1.11 		9.91%
1.22 		6.56%
1.3 		36.92%
1.78 		14.61%
2.04 		-8.82%
1.86 		2.15%
1.9 		-1.58%
1.87 		3.21%
1.93 		7.25%
2.07 		13.11% 7.94
1989 11.59%
2.31 		6.06%
2.45 		-2.86%
2.38 		12.61%
2.68 		-4.48%
2.56 		1.95%
2.61 		17.24%
3.06 		7.19%
3.28 		1.83%
3.34 		-6.89%
3.11 		18.33%
3.68 		-5.16%
3.49 		68.60% 8.51
1990 -8.60%
3.19 		1.57%
3.24 		-1.23%
3.2 		-12.81%
2.79 		5.02%
2.93 		-2.05%
2.87 		6.62%
3.06 		-6.86%
2.85 		20.00%
3.42 		-4.09%
3.28 		-0.61%
3.26 		-0.92%
3.23 		-7.45% 9.12
1991 -5.88%
3.04 		0.00%
3.04 		-7.24%
2.82 		11.70%
3.15 		5.08%
3.31 		-5.74%
3.12 		-4.49%
2.98 		2.01%
3.04 		0.66%
3.06 		5.56%
3.23 		7.43%
3.47 		6.34%
3.69 		14.24% 9.77
1992 -3.52%
3.56 		-7.02%
3.31 		6.65%
3.53 		0.85%
3.56 		-1.69%
3.5 		6.29%
3.72 		-0.81%
3.69 		0.81%
3.72 		2.15%
3.8 		4.47%
3.97 		-7.05%
3.69 		8.94%
4.02 		8.94% 10.47
1993 0.75%
4.05 		10.12%
4.46 		9.19%
4.87 		4.52%
5.09 		0.59%
5.12 		11.72%
5.72 		-19.23%
4.62 		1.95%
4.71 		3.40%
4.87 		-4.52%
4.65 		-3.44%
4.49 		-8.02%
4.13 		2.74% 11.22
1994 4.60%
4.32 		-8.10%
3.97 		-5.54%
3.75 		-2.93%
3.64 		-1.65%
3.58 		4.75%
3.75 		8.00%
4.05 		-2.72%
3.94 		-6.35%
3.69 		4.61%
3.86 		-2.07%
3.78 		4.23%
3.94 		-4.60% 12.03
1995 -2.79%
3.83 		-1.31%
3.78 		9.26%
4.13 		1.45%
4.19 		-0.72%
4.16 		12.50%
4.68 		8.76%
5.09 		-5.89%
4.79 		6.26%
5.09 		4.91%
5.34 		-3.75%
5.14 		-2.53%
5.01 		27.16% 12.89
1996 -8.78%
4.57 		4.16%
4.76 		10.29%
5.25 		8.38%
5.69 		4.75%
5.96 		-8.22%
5.47 		5.48%
5.77 		3.81%
5.99 		0.50%
6.02 		-2.33%
5.88 		2.38%
6.02 		9.14%
6.57 		31.14% 13.82
1997 -1.37%
6.48 		-3.70%
6.24 		-8.81%
5.69 		14.41%
6.51 		1.69%
6.62 		6.50%
7.05 		8.65%
7.66 		-7.44%
7.09 		0.71%
7.14 		5.18%
7.51 		8.92%
8.18 		8.07%
8.84 		34.55% 14.81
1998 -15.38%
7.48 		2.41%
7.66 		16.45%
8.92 		-0.67%
8.86 		-3.50%
8.55 		2.11%
8.73 		-14.43%
7.47 		-11.91%
6.58 		13.07%
7.44 		0.81%
7.5 		1.60%
7.62 		3.81%
7.91 		-10.52% 15.87
1999 -19.09%
6.4 		-8.91%
5.83 		-7.03%
5.42 		12.73%
6.11 		7.53%
6.57 		5.78%
6.95 		0.14%
6.96 		-2.30%
6.8 		-2.50%
6.63 		-3.62%
6.39 		-7.67%
5.9 		-6.78%
5.5 		-30.47% 17.01
2000 4.00%
5.72 		-13.11%
4.97 		10.06%
5.47 		1.10%
5.53 		15.19%
6.37 		-10.83%
5.68 		2.82%
5.84 		19.69%
6.99 		24.46%
8.7 		-0.34%
8.67 		3.00%
8.93 		17.92%
10.53 		91.45% 18.23
2001 -7.12%
9.78 		-1.64%
9.62 		-6.96%
8.95 		5.70%
9.46 		-2.64%
9.21 		-6.41%
8.62 		-7.54%
7.97 		-11.04%
7.09 		2.26%
7.25 		4.00%
7.54 		-0.13%
7.53 		3.72%
7.81 		-25.83% 19.54
2002 -3.33%
7.55 		5.70%
7.98 		14.41%
9.13 		4.82%
9.57 		-5.02%
9.09 		5.72%
9.61 		-15.71%
8.1 		4.57%
8.47 		-2.36%
8.27 		0.24%
8.29 		0.00%
8.29 		1.33%
8.4 		7.55% 20.94
2003 -10.60%
7.51 		0.40%
7.54 		6.50%
8.03 		3.36%
8.3 		7.47%
8.92 		-3.70%
8.59 		6.29%
9.13 		0.66%
9.19 		-3.92%
8.83 		-1.36%
8.71 		-0.46%
8.67 		11.53%
9.67 		15.12% 22.44
2004 2.69%
9.93 		-2.11%
9.72 		1.54%
9.87 		-7.09%
9.17 		1.96%
9.35 		2.99%
9.63 		-4.57%
9.19 		12.19%
10.31 		10.48%
11.39 		3.07%
11.74 		4.09%
12.22 		1.80%
12.44 		28.65% 24.05
2005 -2.49%
12.13 		5.77%
12.83 		5.14%
13.49 		-6.38%
12.63 		6.89%
13.5 		5.85%
14.29 		7.07%
15.3 		-2.75%
14.88 		0.07%
14.89 		-15.51%
12.58 		-4.53%
12.01 		-2.91%
11.66 		-6.27% 25.78
2006 6.09%
12.37 		8.25%
13.39 		5.45%
14.12 		2.34%
14.45 		1.73%
14.7 		1.36%
14.9 		9.33%
16.29 		2.82%
16.75 		-1.25%
16.54 		10.16%
18.22 		3.90%
18.93 		-0.26%
18.88 		61.92% 27.63
2007 -0.53%
18.78 		-2.88%
18.24 		8.00%
19.7 		7.56%
21.19 		11.75%
23.68 		-6.80%
22.07 		0.68%
22.22 		-7.70%
20.51 		1.17%
20.75 		5.35%
21.86 		-6.86%
20.36 		-3.73%
19.6 		3.81% 29.61
2008 4.95%
20.57 		-0.88%
20.39 		-4.17%
19.54 		7.78%
21.06 		4.04%
21.91 		-2.42%
21.38 		-6.88%
19.91 		-3.92%
19.13 		-21.28%
15.06 		-7.30%
13.96 		-8.02%
12.84 		-0.70%
12.75 		-34.95% 31.74
2009 0.31%
12.79 		-23.53%
9.78 		1.33%
9.91 		15.64%
11.46 		11.95%
12.83 		0.62%
12.91 		12.24%
14.49 		2.35%
14.83 		8.09%
16.03 		-1.12%
15.85 		10.54%
17.52 		11.36%
19.51 		53.02% 34.02
2010 -5.33%
18.47 		5.09%
19.41 		2.94%
19.98 		7.66%
21.51 		-9.48%
19.47 		-2.77%
18.93 		7.61%
20.37 		-7.81%
18.78 		5.01%
19.72 		10.60%
21.81 		2.57%
22.37 		8.54%
24.28 		24.45% 36.46
2011 6.18%
25.78 		9.66%
28.27 		3.57%
29.28 		4.58%
30.62 		1.63%
31.12 		4.11%
32.4 		-1.67%
31.86 		-2.57%
31.04 		-6.86%
28.91 		15.15%
33.29 		9.34%
36.4 		4.26%
37.95 		56.30% 39.08
2012 -4.08%
36.4 		-0.60%
36.18 		-1.19%
35.75 		5.17%
37.6 		-3.38%
36.33 		1.95%
37.04 		5.21%
38.97 		0.05%
38.99 		8.49%
42.3 		-2.10%
41.41 		-5.14%
39.28 		-4.71%
37.43 		-1.37% 41.89
2013 9.97%
41.16 		-4.30%
39.39 		5.97%
41.74 		7.74%
44.97 		-12.12%
39.52 		-8.48%
36.17 		28.17%
46.36 		-2.85%
45.04 		3.64%
46.68 		5.98%
49.47 		2.77%
50.84 		7.08%
54.44 		45.44% 44.90
2014 10.14%
59.96 		-1.37%
59.14 		0.19%
59.25 		6.70%
63.22 		2.01%
64.49 		5.57%
68.08 		-5.36%
64.43 		8.96%
70.2 		-6.62%
65.55 		-10.08%
58.94 		-8.11%
54.16 		-8.07%
49.79 		-8.54% 48.12
2015 -11.57%
44.03 		0.52%
44.26 		8.99%
48.24 		-0.29%
48.1 		-12.85%
41.92 		-5.82%
39.48 		-4.28%
37.79 		-4.71%
36.01 		-10.58%
32.2 		5.34%
33.92 		-13.09%
29.48 		-16.35%
24.66 		-50.47% 51.58
2016 1.01%
24.91 		-3.65%
24 		24.42%
29.86 		21.06%
36.15 		19.64%
43.25 		9.71%
47.45 		-5.61%
44.79 		4.69%
46.89 		9.60%
51.39 		-5.76%
48.43 		13.42%
54.93 		4.51%
57.41 		132.81% 55.28
2017 -4.01%
55.11 		-1.92%
54.05 		2.57%
55.44 		-5.10%
52.61 		-5.57%
49.68 		4.99%
52.16 		8.45%
56.57 		-4.26%
54.16 		2.31%
55.41 		-2.06%
54.27 		-4.37%
51.9 		2.99%
53.45 		-6.90% 59.25
2018 10.12%
58.86 		-4.30%
56.33 		1.05%
56.92 		5.80%
60.22 		13.18%
68.16 		2.45%
69.83 		0.87%
70.44 		-6.43%
65.91 		2.85%
67.79 		-3.23%
65.6 		-6.36%
61.43 		-12.18%
53.95 		0.94% 63.50
2019 19.02%
64.21 		0.08%
64.26 		8.68%
69.84 		-2.73%
67.93 		-6.34%
63.62 		8.16%
68.81 		1.85%
70.08 		1.71%
71.28 		3.38%
73.69 		-5.24%
69.83 		1.75%
71.05 		6.50%
75.67 		40.26% 68.06
2020 -1.06%
74.87 		-10.89%
66.72 		-67.31%
21.81 		37.23%
29.93 		22.59%
36.69 		-9.46%
33.22 		-15.98%
27.91 		-1.54%
27.48 		-5.46%
25.98 		11.62%
29 		23.69%
35.87 		7.00%
38.38 		-49.28% 72.95
2021 3.78%
39.83 		11.20%
44.29 		14.38%
50.66 		3.32%
52.34 		0.76%
52.74 		5.50%
55.64 		-6.60%
51.97 		1.06%
52.52 		10.42%
57.99 		9.71%
63.62 		-5.94%
59.84 		-1.80%
58.76 		53.10% 78.19
2022 3.27%
60.68 		7.61%
65.3 		8.16%
70.63 		-10.34%
63.33 		3.98%
65.85 		-15.72%
55.5 		7.64%
59.74 		2.49%
61.23 		-16.32%
51.24 		15.77%
59.32 		12.81%
66.92 		-1.82%
65.7 		11.81% 83.80
2023 4.23%
68.48 		-4.42%
65.45 		-2.92%
63.54 		2.94%
65.41 		-13.38%
56.66 		8.93%
61.72 		8.62%
67.04 		-2.74%
65.2 		-2.71%
63.43 		2.79%
65.2 		5.60%
68.85 		1.99%
70.22 		6.88% 89.82
2024 -2.81%
68.25 		10.07%
75.12 		6.72%
80.17 		-1.31%
79.12 		2.38%
81 		0.68%
81.55 		2.18%
83.33 		10.84%
92.36 		-1.33%
91.13 		4.50%
95.23

35.62% 96.27
Data Source: Yahoo

Performance

Today’s Low
94.55
Today’s High
95.52
52W Low
63.33
52W High
96.05
Today Open
95.41
Prev. Close
94.71
Volume
1861231

ONEOK, Inc. historical chart

52-Week Range
63.33 - 96.05
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_293889
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
94.55 - 95.52
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
OKE

ONEOK, Inc. Dividend History

TypeAmountEx Date
Cash Dividend 0.99 01 Aug 2024
Cash Dividend 0.99 30 Apr 2024
Cash Dividend 0.99 29 Jan 2024
Cash Dividend 0.95 31 Oct 2023
Cash Dividend 0.95 31 Jul 2023
Cash Dividend 0.95 28 Apr 2023
Cash Dividend 0.95 27 Jan 2023
Cash Dividend 0.94 31 Oct 2022
Cash Dividend 0.94 29 Jul 2022
Cash Dividend 0.94 29 Apr 2022
Cash Dividend 0.94 28 Jan 2022
Cash Dividend 0.94 29 Oct 2021
Cash Dividend 0.94 30 Jul 2021
Cash Dividend 0.94 23 Apr 2021
Cash Dividend 0.94 29 Jan 2021
Cash Dividend 0.94 30 Oct 2020
Cash Dividend 0.94 31 Jul 2020
Cash Dividend 0.94 24 Apr 2020
Cash Dividend 0.94 24 Jan 2020
Cash Dividend 0.92 01 Nov 2019
Cash Dividend 0.89 05 Aug 2019
Cash Dividend 0.87 26 Apr 2019
Cash Dividend 0.86 25 Jan 2019
Cash Dividend 0.86 02 Nov 2018
Cash Dividend 0.82 03 Aug 2018
Cash Dividend 0.80 27 Apr 2018
Cash Dividend 0.77 26 Jan 2018
Cash Dividend 0.75 03 Nov 2017
Cash Dividend 0.75 03 Aug 2017
Cash Dividend 0.62 27 Apr 2017
Cash Dividend 0.62 26 Jan 2017
Cash Dividend 0.62 27 Oct 2016
Cash Dividend 0.62 04 Aug 2016
Cash Dividend 0.62 28 Apr 2016
Cash Dividend 0.62 28 Jan 2016
Cash Dividend 0.62 29 Oct 2015
Cash Dividend 0.61 30 Jul 2015
Cash Dividend 0.61 28 Apr 2015
Cash Dividend 0.61 28 Jan 2015
Cash Dividend 0.59 30 Oct 2014
Cash Dividend 0.57 31 Jul 2014
Cash Dividend 0.56 28 Apr 2014
Cash Dividend 0.40 06 Feb 2014
Cash Dividend 0.33 31 Oct 2013
Cash Dividend 0.33 01 Aug 2013
Cash Dividend 0.32 26 Apr 2013
Cash Dividend 0.32 29 Jan 2013
Cash Dividend 0.29 01 Nov 2012
Cash Dividend 0.29 02 Aug 2012
Cash Dividend 0.27 26 Apr 2012
Cash Dividend 0.27 27 Jan 2012
Cash Dividend 0.25 03 Nov 2011
Cash Dividend 0.25 28 Jul 2011
Cash Dividend 0.23 27 Apr 2011
Cash Dividend 0.23 27 Jan 2011
Cash Dividend 0.21 27 Oct 2010
Cash Dividend 0.20 28 Jul 2010
Cash Dividend 0.19 28 Apr 2010
Cash Dividend 0.19 27 Jan 2010
Cash Dividend 0.18 28 Oct 2009
Cash Dividend 0.18 29 Jul 2009
Cash Dividend 0.18 28 Apr 2009
Cash Dividend 0.18 28 Jan 2009
Cash Dividend 0.18 29 Oct 2008
Cash Dividend 0.18 29 Jul 2008
Cash Dividend 0.17 28 Apr 2008
Cash Dividend 0.17 29 Jan 2008
Cash Dividend 0.16 29 Oct 2007
Cash Dividend 0.16 27 Jul 2007
Cash Dividend 0.15 26 Apr 2007
Cash Dividend 0.15 29 Jan 2007
Cash Dividend 0.14 27 Oct 2006
Cash Dividend 0.14 27 Jul 2006
Cash Dividend 0.13 27 Apr 2006
Cash Dividend 0.12 27 Jan 2006
Cash Dividend 0.12 27 Oct 2005
Cash Dividend 0.12 27 Jul 2005
Cash Dividend 0.12 28 Apr 2005
Cash Dividend 0.11 27 Jan 2005
Cash Dividend 0.11 27 Oct 2004
Cash Dividend 0.10 28 Jul 2004
Cash Dividend 0.09 28 Apr 2004
Cash Dividend 0.08 28 Jan 2004
Cash Dividend 0.08 29 Oct 2003
Cash Dividend 0.07 29 Jul 2003
Cash Dividend 0.07 28 Apr 2003
Cash Dividend 0.07 30 Jan 2003
Cash Dividend 0.07 29 Oct 2002
Cash Dividend 0.07 29 Jul 2002
Cash Dividend 0.07 26 Apr 2002
Cash Dividend 0.07 29 Jan 2002
Cash Dividend 0.07 29 Oct 2001
Cash Dividend 0.07 27 Jul 2001
Cash Dividend 0.07 26 Apr 2001
Cash Dividend 0.07 29 Jan 2001
Cash Dividend 0.07 27 Oct 2000
Cash Dividend 0.07 27 Jul 2000
Cash Dividend 0.07 26 Apr 2000
Cash Dividend 0.07 27 Jan 2000
Cash Dividend 0.07 27 Oct 1999
Cash Dividend 0.07 28 Jul 1999
Cash Dividend 0.07 28 Apr 1999
Cash Dividend 0.07 27 Jan 1999
Cash Dividend 0.07 28 Oct 1998
Cash Dividend 0.07 29 Jul 1998
Cash Dividend 0.07 28 Apr 1998
Cash Dividend 0.07 28 Jan 1998
Cash Dividend 0.07 29 Oct 1997
Cash Dividend 0.07 29 Jul 1997
Cash Dividend 0.07 28 Apr 1997
Cash Dividend 0.07 29 Jan 1997
Cash Dividend 0.07 29 Oct 1996
Cash Dividend 0.07 29 Jul 1996
Cash Dividend 0.07 26 Apr 1996
Cash Dividend 0.06 29 Jan 1996
Cash Dividend 0.06 27 Oct 1995
Cash Dividend 0.06 27 Jul 1995
Cash Dividend 0.06 24 Apr 1995
Cash Dividend 0.06 25 Jan 1995
Cash Dividend 0.06 25 Oct 1994
Cash Dividend 0.06 25 Jul 1994
Cash Dividend 0.06 25 Apr 1994
Cash Dividend 0.06 25 Jan 1994
Cash Dividend 0.06 25 Oct 1993
Cash Dividend 0.06 26 Jul 1993
Cash Dividend 0.06 26 Apr 1993
Cash Dividend 0.06 25 Jan 1993
Cash Dividend 0.05 26 Oct 1992
Cash Dividend 0.05 27 Jul 1992
Cash Dividend 0.05 24 Apr 1992
Cash Dividend 0.05 27 Jan 1992
Cash Dividend 0.05 25 Oct 1991
Cash Dividend 0.05 25 Jul 1991
Cash Dividend 0.05 24 Apr 1991
Cash Dividend 0.05 25 Jan 1991
Cash Dividend 0.04 25 Oct 1990
Cash Dividend 0.04 25 Jul 1990
Cash Dividend 0.04 24 Apr 1990
Cash Dividend 0.04 25 Jan 1990
Cash Dividend 0.04 25 Oct 1989
Cash Dividend 0.04 25 Jul 1989
Cash Dividend 0.03 24 Apr 1989
Cash Dividend 0.03 25 Jan 1989
Cash Dividend 0.07 25 Jan 1988
Cash Dividend 0.07 26 Oct 1987
Cash Dividend 0.07 27 Jul 1987
Cash Dividend 0.07 24 Apr 1987
Cash Dividend 0.07 26 Jan 1987
Cash Dividend 0.07 27 Oct 1986
Cash Dividend 0.07 25 Jul 1986
Cash Dividend 0.07 24 Apr 1986
Cash Dividend 0.07 27 Jan 1986
Cash Dividend 0.07 25 Oct 1985
Cash Dividend 0.07 25 Jul 1985
Data Source: Yahoo

ONEOK, Inc. Split History

BonusRatioEx Date
Split 11422:10000 03 Feb 2014
Split 2:1 04 Jun 2012
Split 2:1 12 Jun 2001
Split 2:1 01 Mar 1990
Data Source: Yahoo

ONEOK, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 95.2395.4195.5294.550.520.55%
03 Oct 2024 94.7193.6295.1292.971.311.40%
02 Oct 2024 93.4092.9693.5091.821.121.21%
01 Oct 2024 92.2890.4592.7790.001.151.26%
30 Sep 2024 91.1390.4291.2289.400.890.99%
27 Sep 2024 90.2489.2090.6588.741.091.22%
26 Sep 2024 89.1592.7293.5788.83-5.54-5.85%
25 Sep 2024 94.6995.3195.6694.21-0.54-0.57%
24 Sep 2024 95.2395.8896.0594.88-0.04-0.04%
23 Sep 2024 95.2794.1895.3894.141.301.38%
20 Sep 2024 93.9793.2494.5293.050.200.21%
19 Sep 2024 93.7795.1895.2893.28-0.13-0.14%
18 Sep 2024 93.9094.7095.2693.85-0.76-0.80%
17 Sep 2024 94.6693.7094.9593.370.981.05%
16 Sep 2024 93.6892.8693.8892.362.312.53%
13 Sep 2024 91.3790.7591.3990.260.870.96%
12 Sep 2024 90.5090.5190.7490.060.260.29%
11 Sep 2024 90.2491.4491.5589.00-1.48-1.61%
10 Sep 2024 91.7292.0792.8990.39-0.32-0.35%
09 Sep 2024 92.0491.5692.7790.900.981.08%
06 Sep 2024 91.0691.8992.4290.53-0.75-0.82%
05 Sep 2024 91.8191.9292.4091.230.490.54%
04 Sep 2024 91.3292.7493.0090.82-0.92-1.00%
03 Sep 2024 92.2491.8192.8491.00-0.12-0.13%
30 Aug 2024 92.3689.9392.6189.782.212.45%
29 Aug 2024 90.1588.4190.6688.201.942.20%
28 Aug 2024 88.2188.1788.7787.74-0.23-0.26%
27 Aug 2024 88.4488.4288.7888.11-0.16-0.18%
26 Aug 2024 88.6088.7789.2888.350.530.60%
23 Aug 2024 88.0788.0088.1987.340.570.65%
22 Aug 2024 87.5087.0887.8887.080.470.54%
21 Aug 2024 87.0387.1387.4686.680.440.51%
20 Aug 2024 86.5988.1788.3686.20-1.81-2.05%
19 Aug 2024 88.4087.5088.6887.400.941.07%
16 Aug 2024 87.4686.6787.7486.500.490.56%
15 Aug 2024 86.9787.0087.1486.030.630.73%
14 Aug 2024 86.3485.6786.5285.470.600.70%
13 Aug 2024 85.7485.0786.0184.570.560.66%
12 Aug 2024 85.1885.5085.5384.470.180.21%
09 Aug 2024 85.0085.3385.4484.24-0.33-0.39%
08 Aug 2024 85.3383.3085.4482.992.272.73%
07 Aug 2024 83.0683.5384.9282.970.740.90%
06 Aug 2024 82.3279.3683.0378.973.704.71%
05 Aug 2024 78.6278.0478.8876.91-1.55-1.93%
02 Aug 2024 80.1781.1881.4978.95-1.89-2.30%
01 Aug 2024 82.0682.5883.0181.53-1.27-1.52%
31 Jul 2024 83.3383.6784.0282.860.540.65%
30 Jul 2024 82.7982.3183.1582.100.590.72%
29 Jul 2024 82.2082.2382.3481.070.180.22%
26 Jul 2024 82.0281.7482.4581.240.620.76%
25 Jul 2024 81.4082.0282.1481.30-0.76-0.93%
24 Jul 2024 82.1683.2383.4282.10-1.07-1.29%
23 Jul 2024 83.2384.1584.6083.05-1.20-1.42%
22 Jul 2024 84.4383.4784.4983.020.961.15%
19 Jul 2024 83.4783.6084.7783.300.030.04%
18 Jul 2024 83.4484.8084.8082.58-1.93-2.26%
17 Jul 2024 85.3785.3486.2085.080.310.36%
16 Jul 2024 85.0684.6785.1584.280.380.45%
15 Jul 2024 84.6885.0085.7784.590.020.02%
12 Jul 2024 84.6683.5084.8483.191.762.12%
11 Jul 2024 82.9082.2583.3481.990.580.70%
10 Jul 2024 82.3282.0982.3981.79-0.10-0.12%
09 Jul 2024 82.4281.8282.8681.710.420.51%
08 Jul 2024 82.0082.1282.7081.92-0.25-0.30%
05 Jul 2024 82.2582.6882.7481.89-0.55-0.66%
03 Jul 2024 82.8082.2383.2582.100.470.57%
02 Jul 2024 82.3382.3482.6681.720.610.75%
01 Jul 2024 81.7281.7581.9580.950.170.21%
28 Jun 2024 81.5581.2881.6480.640.800.99%
27 Jun 2024 80.7580.7881.1480.370.220.27%
26 Jun 2024 80.5381.1081.2180.43-0.49-0.60%
25 Jun 2024 81.0280.9181.1080.550.130.16%
24 Jun 2024 80.8979.8881.3579.881.011.26%
21 Jun 2024 79.8881.4181.4879.59-1.17-1.44%
20 Jun 2024 81.0579.9881.2979.800.991.24%
18 Jun 2024 80.0679.2080.3779.081.011.28%
17 Jun 2024 79.0578.1279.5377.820.951.22%
14 Jun 2024 78.1078.5278.7877.82-0.66-0.84%
13 Jun 2024 78.7679.7580.1078.60-1.43-1.78%
12 Jun 2024 80.1980.3080.5679.830.550.69%
11 Jun 2024 79.6479.5779.9478.79-0.38-0.47%
10 Jun 2024 80.0278.9280.3378.691.371.74%
07 Jun 2024 78.6578.6579.0777.80-0.30-0.38%
06 Jun 2024 78.9578.8879.3178.37-0.21-0.27%
05 Jun 2024 79.1679.1779.3478.410.120.15%
04 Jun 2024 79.0478.7579.1477.88-0.50-0.63%
03 Jun 2024 79.5480.7680.9578.69-1.46-1.80%
31 May 2024 81.0079.9581.0779.941.061.33%
30 May 2024 79.9479.5880.2279.580.350.44%
29 May 2024 79.5980.7580.7579.39-1.37-1.69%
28 May 2024 80.9681.0081.5480.620.110.14%
24 May 2024 80.8580.5981.1280.550.660.82%
23 May 2024 80.1981.7781.9780.17-1.47-1.80%
22 May 2024 81.6682.7282.7281.25-1.35-1.63%
21 May 2024 83.0182.7183.3182.490.300.36%
20 May 2024 82.7183.0083.0982.450.080.10%
17 May 2024 82.6382.6283.0581.880.390.47%
16 May 2024 82.2481.5082.8281.500.630.77%
15 May 2024 81.6181.7282.2781.27-0.07-0.09%
14 May 2024 81.6880.6281.8080.431.081.34%
13 May 2024 80.6080.2581.1180.160.530.66%
10 May 2024 80.0780.4080.6779.630.040.05%
09 May 2024 80.0379.2380.0579.070.891.12%
08 May 2024 79.1478.0379.3177.640.770.98%
07 May 2024 78.3778.5279.0178.250.300.38%
06 May 2024 78.0777.6278.5977.370.841.09%
03 May 2024 77.2377.0477.3476.230.280.36%
02 May 2024 76.9577.9878.1976.660.030.04%
01 May 2024 76.9277.5979.0076.57-2.20-2.78%
30 Apr 2024 79.1280.3680.4578.83-2.30-2.82%
29 Apr 2024 81.4280.8481.4480.840.360.44%
26 Apr 2024 81.0681.3081.4180.59-0.32-0.39%
25 Apr 2024 81.3880.8781.8180.280.430.53%
24 Apr 2024 80.9580.0081.1279.560.600.75%
23 Apr 2024 80.3579.6780.4779.320.440.55%
22 Apr 2024 79.9179.5680.8478.890.280.35%
19 Apr 2024 79.6378.1079.9577.921.752.25%
18 Apr 2024 77.8877.7278.2277.380.200.26%
17 Apr 2024 77.6877.4578.2077.010.600.78%
16 Apr 2024 77.0877.9578.2876.29-0.77-0.99%
15 Apr 2024 77.8579.2679.6477.55-0.85-1.08%
12 Apr 2024 78.7079.5380.2578.34-0.64-0.81%
11 Apr 2024 79.3479.3179.3778.460.280.35%
10 Apr 2024 79.0679.2979.5078.55-0.81-1.01%
09 Apr 2024 79.8780.2680.2678.95-0.11-0.14%
08 Apr 2024 79.9879.9580.6979.650.330.41%
05 Apr 2024 79.6579.2579.7978.660.430.54%
04 Apr 2024 79.2280.4580.8179.02-0.93-1.16%
03 Apr 2024 80.1580.1680.4479.800.150.19%
02 Apr 2024 80.0079.9580.2279.510.290.36%
01 Apr 2024 79.7180.2080.2079.32-0.46-0.57%
28 Mar 2024 80.1779.9080.5379.510.570.72%
27 Mar 2024 79.6078.6979.6178.620.931.18%
26 Mar 2024 78.6779.2579.4978.58-0.65-0.82%
25 Mar 2024 79.3279.3080.2278.990.290.37%
22 Mar 2024 79.0379.6779.7878.95-0.44-0.55%
21 Mar 2024 79.4779.1179.8978.830.540.68%
20 Mar 2024 78.9378.1079.1978.030.540.69%
19 Mar 2024 78.3978.0078.6277.690.600.77%
18 Mar 2024 77.7977.3777.8976.940.791.03%
15 Mar 2024 77.0076.7977.9176.79-0.11-0.14%
14 Mar 2024 77.1177.2377.4076.31-0.01-0.01%
13 Mar 2024 77.1278.0578.3777.04-0.53-0.68%
12 Mar 2024 77.6577.2677.7677.040.360.47%
11 Mar 2024 77.2976.7477.5376.730.130.17%
08 Mar 2024 77.1677.2377.6976.90-0.28-0.36%
07 Mar 2024 77.4478.0078.1877.34-0.15-0.19%
06 Mar 2024 77.5977.7777.9176.860.070.09%
05 Mar 2024 77.5276.6878.1976.350.961.25%
04 Mar 2024 76.5676.8676.8875.691.431.90%
01 Mar 2024 75.1375.4775.5074.810.010.01%
29 Feb 2024 75.1274.5075.3374.390.751.01%
28 Feb 2024 74.3774.3774.8573.890.000.00%
27 Feb 2024 74.3773.8875.6873.401.462.00%
26 Feb 2024 72.9172.7873.6772.44-0.06-0.08%
23 Feb 2024 72.9773.4473.5672.92-0.75-1.02%
22 Feb 2024 73.7273.1073.8372.720.390.53%
21 Feb 2024 73.3371.9173.4071.851.642.29%
20 Feb 2024 71.6972.0372.3571.51-0.30-0.42%
16 Feb 2024 71.9971.0072.5170.940.931.31%
15 Feb 2024 71.0669.0171.4269.011.952.82%
14 Feb 2024 69.1170.1770.2968.65-0.37-0.53%
13 Feb 2024 69.4870.0670.3568.99-0.75-1.07%
12 Feb 2024 70.2369.2470.3569.241.191.72%
09 Feb 2024 69.0468.9469.4968.710.070.10%
08 Feb 2024 68.9768.7869.0468.210.430.63%
07 Feb 2024 68.5468.2668.6167.810.600.88%
06 Feb 2024 67.9468.0868.3867.67-0.15-0.22%
05 Feb 2024 68.0967.7368.6067.05-0.20-0.29%
02 Feb 2024 68.2968.1068.6567.22-0.19-0.28%
01 Feb 2024 68.4868.4269.5168.100.230.34%
31 Jan 2024 68.2569.9570.0268.21-1.58-2.26%
30 Jan 2024 69.8369.0669.9369.000.180.26%
29 Jan 2024 69.6569.4569.6768.60-0.79-1.12%
26 Jan 2024 70.4470.2570.5269.920.150.21%
25 Jan 2024 70.2969.3170.3068.991.432.08%
24 Jan 2024 68.8669.4069.5068.39-0.12-0.17%
23 Jan 2024 68.9869.2069.6868.83-0.40-0.58%
22 Jan 2024 69.3869.9370.5569.28-0.66-0.94%
19 Jan 2024 70.0471.2571.3769.85-1.21-1.70%
18 Jan 2024 71.2569.8771.6069.452.193.17%
17 Jan 2024 69.0668.9970.0168.64-0.54-0.78%
16 Jan 2024 69.6070.4670.5069.47-1.05-1.49%
12 Jan 2024 70.6571.3071.3570.390.530.76%
11 Jan 2024 70.1270.9371.0069.31-0.74-1.04%
10 Jan 2024 70.8670.7771.2770.190.470.67%
09 Jan 2024 70.3971.0071.0670.22-0.88-1.23%
08 Jan 2024 71.2770.5371.3269.95-0.32-0.45%
05 Jan 2024 71.5971.1371.9071.010.721.02%
04 Jan 2024 70.8772.0572.5270.74-0.87-1.21%
03 Jan 2024 71.7470.9172.1470.700.721.01%
02 Jan 2024 71.0270.5471.4470.450.801.14%
29 Dec 2023 70.2270.7170.7170.14-0.30-0.43%
28 Dec 2023 70.5270.8171.1970.28-0.46-0.65%
27 Dec 2023 70.9870.8371.4470.57-0.16-0.22%
26 Dec 2023 71.1470.5071.2970.190.981.40%
22 Dec 2023 70.1670.0070.4969.760.630.91%
21 Dec 2023 69.5368.6869.5768.501.081.58%
20 Dec 2023 68.4569.1569.6368.36-0.69-1.00%
19 Dec 2023 69.1468.4569.2368.300.891.30%
18 Dec 2023 68.2568.8369.3868.130.320.47%
15 Dec 2023 67.9368.0868.7167.21-0.68-0.99%
14 Dec 2023 68.6167.8569.4667.811.301.93%
13 Dec 2023 67.3165.9967.3265.491.251.89%
12 Dec 2023 66.0666.7566.7865.57-1.17-1.74%
11 Dec 2023 67.2368.0068.1367.17-1.01-1.48%
08 Dec 2023 68.2467.5868.4467.460.971.44%
07 Dec 2023 67.2768.7268.9367.21-1.20-1.75%
06 Dec 2023 68.4769.4269.7368.42-0.81-1.17%
05 Dec 2023 69.2870.1570.3669.21-0.93-1.32%
04 Dec 2023 70.2170.4570.8769.950.340.49%
01 Dec 2023 69.8768.7770.1868.641.021.48%
30 Nov 2023 68.8567.7368.9467.641.462.17%
29 Nov 2023 67.3967.2567.5866.970.400.60%
28 Nov 2023 66.9967.4467.7466.97-0.22-0.33%
27 Nov 2023 67.2167.0367.2966.54-0.11-0.16%
24 Nov 2023 67.3266.7367.3966.640.660.99%
22 Nov 2023 66.6666.0866.7565.66-0.25-0.37%
21 Nov 2023 66.9166.8867.0666.130.020.03%
20 Nov 2023 66.8966.9867.3666.530.260.39%
17 Nov 2023 66.6366.0067.0065.691.111.69%
16 Nov 2023 65.5265.6566.2064.68-0.60-0.91%
15 Nov 2023 66.1265.8367.0565.710.390.59%
14 Nov 2023 65.7365.5766.2765.441.071.65%
13 Nov 2023 64.6664.1764.9363.770.300.47%
10 Nov 2023 64.3664.4864.9464.110.530.83%
09 Nov 2023 63.8364.4264.4363.810.200.31%
08 Nov 2023 63.6364.3464.5863.33-1.07-1.65%
07 Nov 2023 64.7065.4265.6864.58-1.58-2.38%
06 Nov 2023 66.2867.1467.2466.15-0.56-0.84%
03 Nov 2023 66.8466.6967.3366.280.190.29%
02 Nov 2023 66.6564.1066.6964.102.113.27%
01 Nov 2023 64.5465.5765.9664.00-0.66-1.01%
31 Oct 2023 65.2064.5265.2064.09-0.41-0.62%
30 Oct 2023 65.6165.7466.1764.830.170.26%
27 Oct 2023 65.4466.4366.4365.04-0.88-1.33%
26 Oct 2023 66.3265.5366.7965.470.050.08%
25 Oct 2023 66.2766.5566.9665.97-0.33-0.50%
24 Oct 2023 66.6066.9567.2966.31-0.14-0.21%
23 Oct 2023 66.7467.0767.3266.59-0.84-1.24%
20 Oct 2023 67.5868.9669.0467.26-1.63-2.36%
19 Oct 2023 69.2168.6369.8068.290.570.83%
18 Oct 2023 68.6469.5169.7568.46-0.87-1.25%
17 Oct 2023 69.5170.1070.5669.11-0.56-0.80%
16 Oct 2023 70.0769.5070.3369.280.951.37%
13 Oct 2023 69.1269.0069.4568.611.021.50%
12 Oct 2023 68.1067.8268.4067.590.640.95%
11 Oct 2023 67.4666.8567.5666.600.600.90%
10 Oct 2023 66.8665.9166.9865.910.911.38%
09 Oct 2023 65.9564.6566.1664.352.453.86%
06 Oct 2023 63.5062.4963.9761.921.061.70%
05 Oct 2023 62.4460.8062.6460.791.091.78%
04 Oct 2023 61.3561.1361.7060.58-0.63-1.02%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 31.90
52-Week Low Change % 0.50%
52-Week High Change -0.82
52-Week High Change % -0.01%

Stock Price Average

50 Day Average 88.95
50 Day Average Change 6.28
50 Day Average Change % 0.07%
200 Day Average 79.95
200 Day Average Change 15.28
200 Day Average Change % 0.19%

Share Statistics

ONEOK, Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-06-30
Asset Impairment Charge0.0644930000.00.00.0  
Beginning Cash Position 20958000.0524000000.0146000000.0220000000.0106000000.0
Capital Expenditure -2195381000.0-697000000.0-1202000000.0-1595000000.0-1992000000.0
Capital Expenditure Reported -2195381000.0-697000000.0-1202000000.0-1595000000.0-1992000000.0
Cash Dividends Paid -1605366000.0-1667000000.0-1672000000.0-1839000000.0-2140000000.0
Cash Flow From Continuing Financing Activities 874999000.0-2259000000.0-1693000000.02101000000.02861000000.0
Cash Flow From Continuing Investing Activities -2270529000.0-665000000.0-1139000000.0-6404000000.0-7385000000.0
Cash Flow From Continuing Operating Activities 1899068000.02546000000.02906000000.04421000000.04454000000.0
Change In Account Payable -80257000.0622000000.0-26000000.0-62000000.0123000000.0
Change In Accrued Expense29373000.054403000.0    
Change In Interest Payable29373000.054403000.0    
Change In Inventory 172316000.0-105000000.0-62000000.0118000000.084000000.0
Change In Other Current Assets-1934000.0     
Change In Other Working Capital -251263000.0-49000000.0178000000.0195000000.0-139000000.0
Change In Payable -80257000.0622000000.0-26000000.0-62000000.0123000000.0
Change In Payables And Accrued Expense -80257000.0622000000.0-26000000.0-62000000.0123000000.0
Change In Receivables -1297000.0-611000000.0-148000000.0107000000.035000000.0
Change In Working Capital -160501000.0-143000000.0-58000000.0358000000.0103000000.0
Changes In Account Receivables -1297000.0-611000000.0-148000000.0107000000.035000000.0
Changes In Cash 503538000.0-378000000.074000000.0118000000.0-70000000.0
Common Stock Dividend Paid -1605366000.0-1667000000.0-1672000000.0-1839000000.0-2140000000.0
Common Stock Issuance29040000.0969759000.032791000.032442000.0  
Deferred Income Tax 186730000.0472000000.0464000000.0829000000.0795000000.0
Deferred Tax 186730000.0472000000.0464000000.0829000000.0795000000.0
Depreciation Amortization Depletion 578662000.0622000000.0626000000.0769000000.0953000000.0
Depreciation And Amortization 578662000.0622000000.0626000000.0769000000.0953000000.0
Dividend Received CFO 144352000.0123000000.0147000000.0202000000.0283000000.0
Dividends Received CFI 31808000.019000000.020000000.050000000.065000000.0
Earnings Losses From Equity Investments -143241000.0-122000000.0-148000000.0-202000000.0-283000000.0
End Cash Position 524496000.0146000000.0220000000.0338000000.036000000.0
Financing Cash Flow 874999000.0-2259000000.0-1693000000.02101000000.02861000000.0
Free Cash Flow -296313000.01849000000.01704000000.02826000000.02462000000.0
Income Tax Paid Supplemental Data 342000.09000000.059000000.037000000.0 
Interest Paid Supplemental Data 760984000.0692000000.0582000000.0653000000.0 
Investing Cash Flow -2270529000.0-665000000.0-1139000000.0-6404000000.0-7385000000.0
Issuance Of Capital Stock29040000.0969759000.032791000.032442000.0  
Issuance Of Debt 3244777000.00.0869000000.05298000000.05418000000.0
Long Term Debt Issuance 3244777000.00.0869000000.05298000000.05238000000.0
Long Term Debt Payments -1457222000.0-605000000.0-896000000.0-1300000000.0-360000000.0
Net Business Purchase And Sale-4028000.0 -1000000.0-3000000.0-5222000000.0-5569000000.0
Net Common Stock Issuance29040000.0969759000.032791000.032442000.0  
Net Income From Continuing Operations 612809000.01500000000.01722000000.02659000000.02561000000.0
Net Issuance Payments Of Debt 1567555000.0-605000000.0-27000000.03998000000.05058000000.0
Net Long Term Debt Issuance 1787555000.0-605000000.0-27000000.03998000000.04878000000.0
Net Other Financing Charges -56949000.013000000.06000000.0-58000000.0-57000000.0
Net Other Investing Changes -106956000.014000000.046000000.0363000000.0111000000.0
Net Short Term Debt Issuance220000000.0-220000000.00.00.0  
Operating Cash Flow 1899068000.02546000000.02906000000.04421000000.04454000000.0
Operating Gains Losses -143241000.0-122000000.0-148000000.0-202000000.0-283000000.0
Other Non Cash Items 35327000.094000000.0153000000.0-194000000.042000000.0
Purchase Of Business-4028000.0 -1000000.0-3000000.0-5222000000.0-5569000000.0
Repayment Of Debt -1457222000.0-605000000.0-896000000.0-1300000000.0-360000000.0
Stock Based Compensation37147000.0     
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.