OIL.NS
Home>Equity>Oil India Limited
SHARE twitter icon webp whatsapp icon webp

Oil India Limited
OIL INDIA LTD

483.15
-2.30  (-0.47%)
INR
Currency
54.78%
CAGR (3 year)
36.33%
CAGR (5 year)
785.90B
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
9.37
Trailing PE
1.49
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
REGULAR
Market State
in_market
Market
High
487.65
Low
476.3
Returns
-0.47%

Oil India Limited Historical Data

 - CAGR 7.24%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2009









13.51%
169.59 		-2.36%
165.59 		169.59
2010 -9.64%
149.63 		3.18%
154.39 		-0.27%
153.97 		-3.25%
148.96 		13.18%
168.59 		14.08%
192.32 		-2.27%
187.95 		3.19%
193.95 		3.27%
200.29 		-3.47%
193.34 		-5.02%
183.63 		2.47%
188.16 		13.63% 181.87
2011 -8.72%
171.76 		-4.01%
164.88 		6.12%
174.97 		6.46%
186.27 		-8.03%
171.31 		1.01%
173.04 		1.40%
175.47 		-1.07%
173.59 		3.64%
179.91 		-3.74%
173.18 		-12.60%
151.36 		4.71%
158.49 		-15.77% 195.04
2012 1.92%
161.53 		5.90%
171.06 		-0.68%
169.9 		-10.43%
152.18 		-4.61%
145.17 		14.67%
166.47 		-0.62%
165.43 		-0.66%
164.33 		-0.22%
163.97 		-1.76%
161.08 		-5.87%
151.62 		2.41%
155.27 		-2.03% 209.16
2013 15.93%
180 		-2.22%
176 		-3.27%
170.25 		7.67%
183.3 		8.13%
198.2 		-3.37%
191.52 		-9.98%
172.4 		-15.96%
144.88 		0.64%
145.8 		8.33%
157.95 		1.96%
161.05 		1.07%
162.78 		4.84% 224.30
2014 -2.89%
158.07 		-3.93%
151.85 		6.26%
161.35 		-1.41%
159.08 		19.45%
190.02 		3.08%
195.88 		-3.85%
188.33 		8.92%
205.13 		-1.10%
202.87 		4.46%
211.92 		-6.87%
197.37 		-2.65%
192.13 		18.03% 240.54
2015 -7.27%
178.17 		-5.93%
167.6 		-9.52%
151.65 		0.63%
152.6 		1.56%
154.98 		-3.90%
148.93 		-3.23%
144.12 		3.96%
149.82 		-5.81%
141.12 		-4.12%
135.3 		-7.00%
125.83 		1.46%
127.67 		-33.55% 257.96
2016 -8.22%
117.18 		-12.03%
103.08 		1.21%
104.33 		6.09%
110.68 		5.41%
116.67 		0.63%
117.4 		4.64%
122.85 		4.33%
128.17 		4.06%
133.37 		3.97%
138.67 		0.80%
139.78 		7.81%
150.7 		18.04% 276.64
2017 -2.78%
146.51 		-0.77%
145.38 		2.05%
148.36 		-2.00%
145.4 		-6.22%
136.36 		-15.39%
115.38 		10.75%
127.78 		-0.82%
126.73 		24.03%
157.18 		4.35%
164.02 		-1.92%
160.87 		2.64%
165.11 		9.56% 296.67
2018 -3.38%
159.53 		-2.53%
155.49 		-7.24%
144.23 		7.45%
154.97 		-7.14%
143.9 		-2.78%
139.9 		-0.38%
139.37 		2.17%
142.4 		2.79%
146.37 		-10.00%
131.73 		-5.74%
124.17 		-6.15%
116.53 		-29.42% 318.15
2019 -4.08%
111.77 		4.14%
116.4 		5.82%
123.17 		-2.11%
120.57 		-0.47%
120 		-1.11%
118.67 		-10.40%
106.33 		-7.24%
98.63 		-1.82%
96.83 		18.18%
114.43 		-10.25%
102.7 		-0.65%
102.03 		-12.44% 341.18
2020 -15.35%
86.37 		-16.64%
72 		-23.47%
55.1 		19.55%
65.87 		-14.22%
56.5 		10.50%
62.43 		3.20%
64.43 		-1.96%
63.17 		-5.76%
59.53 		-3.75%
57.3 		11.87%
64.1 		11.70%
71.6 		-29.82% 365.88
2021 3.67%
74.23 		13.43%
84.2 		-2.77%
81.87 		-0.57%
81.4 		8.51%
88.33 		18.65%
104.8 		6.14%
111.23 		9.08%
121.33 		42.97%
173.47 		-13.51%
150.03 		-5.95%
141.1 		-6.02%
132.6 		85.20% 392.37
2022 20.49%
159.77 		-6.97%
148.63 		6.93%
158.93 		-4.17%
152.3 		4.38%
158.97 		5.47%
167.67 		-24.45%
126.67 		1.47%
128.53 		-9.52%
116.3 		10.64%
128.67 		6.03%
136.43 		1.74%
138.8 		4.68% 420.78
2023 11.89%
155.3 		6.05%
164.7 		1.86%
167.77 		1.27%
169.9 		0.94%
171.5 		-4.78%
163.3 		12.55%
183.8 		-0.94%
182.07 		9.42%
199.23 		0.00%
199.23 		2.13%
203.47 		21.93%
248.1 		78.75% 451.24
2024 14.60%
284.33 		28.15%
364.37 		9.83%
400.17 		3.31%
413.43 		2.51%
423.8 		13.74%
482.03 		19.82%
577.55 		28.30%
741 		-21.64%
580.65 		-18.75%
471.75 		2.42%
483.15
94.74% 483.91
Data Source: Yahoo

Performance

Today’s Low
475.10
Today’s High
488.25
52W Low
195.47
52W High
767.90
Today Open
480
Prev. Close
485.45
Volume
785455

Oil India Limited historical chart

52-Week Range
195.46666 - 767.9
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_13531063
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
475.1 - 488.25
Financial Currency
INR
Regular Market Time
11/21/2024 2:15:26 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
OIL.NS

Oil India Limited Dividend History

TypeAmountEx Date
Cash Dividend 3.00 14 Nov 2024
Cash Dividend 2.50 30 Aug 2024
Cash Dividend 5.67 18 Mar 2024
Cash Dividend 2.33 22 Nov 2023
Cash Dividend 3.67 25 Aug 2023
Cash Dividend 6.67 22 Feb 2023
Cash Dividend 3.00 21 Nov 2022
Cash Dividend 3.33 15 Sep 2022
Cash Dividend 3.83 22 Feb 2022
Cash Dividend 2.33 23 Nov 2021
Cash Dividend 1.00 16 Sep 2021
Cash Dividend 2.33 23 Feb 2021
Cash Dividend 1.07 21 Sep 2020
Cash Dividend 6.00 20 Feb 2020
Cash Dividend 1.17 08 Aug 2019
Cash Dividend 5.67 21 Feb 2019
Cash Dividend 0.67 12 Sep 2018
Cash Dividend 6.22 21 Feb 2018
Cash Dividend 2.11 14 Sep 2017
Cash Dividend 4.22 13 Feb 2017
Cash Dividend 2.67 15 Sep 2016
Cash Dividend 2.67 19 Jan 2016
Cash Dividend 3.33 16 Sep 2015
Cash Dividend 3.33 24 Mar 2015
Cash Dividend 0.17 18 Sep 2014
Cash Dividend 3.33 26 Mar 2014
Cash Dividend 3.67 03 Feb 2014
Cash Dividend 2.33 12 Sep 2013
Cash Dividend 4.00 21 Mar 2013
Cash Dividend 3.67 23 Jan 2013
Cash Dividend 1.67 06 Sep 2012
Cash Dividend 1.33 22 Feb 2012
Cash Dividend 3.33 03 Jan 2012
Cash Dividend 2.60 15 Sep 2011
Cash Dividend 2.40 03 Jan 2011
Cash Dividend 2.13 16 Sep 2010
Cash Dividend 2.40 10 Feb 2010
Data Source: Yahoo

Oil India Limited Split History

BonusRatioEx Date
Split 3:2 02 Jul 2024
Split 3:2 27 Mar 2018
Split 4:3 12 Jan 2017
Split 5:2 29 Mar 2012
Data Source: Yahoo

Oil India Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
21 Nov 2024 483.15480.00488.25475.10-2.30-0.47%
19 Nov 2024 485.45477.30491.45477.0013.002.75%
18 Nov 2024 472.45475.45481.85464.00-3.00-0.63%
14 Nov 2024 475.45476.00482.60464.35-5.40-1.12%
13 Nov 2024 480.85494.40501.40475.00-15.80-3.18%
12 Nov 2024 496.65506.50511.85492.70-9.85-1.94%
11 Nov 2024 506.50505.00510.85492.90-2.05-0.40%
08 Nov 2024 508.55524.55524.55501.80-16.00-3.05%
07 Nov 2024 524.55528.55535.85513.15-0.55-0.10%
06 Nov 2024 525.10503.00531.20495.3029.505.95%
05 Nov 2024 495.60470.00498.50467.1523.304.93%
04 Nov 2024 472.30473.65476.60459.05-0.70-0.15%
01 Nov 2024 473.00471.70478.25469.001.250.26%
31 Oct 2024 471.75474.00477.90462.550.550.12%
30 Oct 2024 471.20482.70487.95468.60-8.25-1.72%
29 Oct 2024 479.45478.00488.80472.653.400.71%
28 Oct 2024 476.05479.60491.95468.20-9.30-1.92%
25 Oct 2024 485.35513.80516.00481.95-24.90-4.88%
24 Oct 2024 510.25507.00518.55503.505.301.05%
23 Oct 2024 504.95516.60523.55493.05-11.65-2.26%
22 Oct 2024 516.60530.00534.65512.50-13.30-2.51%
21 Oct 2024 529.90533.40533.40521.35-3.50-0.66%
18 Oct 2024 533.40525.10546.95522.758.301.58%
17 Oct 2024 525.10528.70533.50519.35-2.10-0.40%
16 Oct 2024 527.20559.40560.60518.00-32.25-5.76%
15 Oct 2024 559.45584.75584.75552.10-26.85-4.58%
14 Oct 2024 586.30588.00590.95573.201.750.30%
11 Oct 2024 584.55575.00589.00571.1012.052.10%
10 Oct 2024 572.50580.00594.00570.20-1.85-0.32%
09 Oct 2024 574.35563.00577.00558.058.751.55%
08 Oct 2024 565.60549.45567.75540.9018.253.33%
07 Oct 2024 547.35570.00575.00542.30-25.40-4.43%
04 Oct 2024 572.75544.15578.00543.9033.956.30%
03 Oct 2024 538.80574.40577.00534.90-29.95-5.27%
01 Oct 2024 568.75572.50583.90567.90-11.90-2.05%
30 Sep 2024 580.65586.95590.00573.30-6.10-1.04%
27 Sep 2024 586.75564.00595.00558.0022.554.00%
26 Sep 2024 564.20579.75579.75554.80-14.50-2.51%
25 Sep 2024 578.70594.95605.00577.00-13.90-2.35%
24 Sep 2024 592.60587.00594.90581.0010.551.81%
23 Sep 2024 582.05565.00586.50557.1519.253.42%
20 Sep 2024 562.80580.00582.50560.00-8.65-1.51%
19 Sep 2024 571.45595.00602.50553.85-23.55-3.96%
18 Sep 2024 595.00626.00627.00590.85-20.45-3.32%
17 Sep 2024 615.45612.05627.90597.557.851.29%
16 Sep 2024 607.60585.00609.95577.7022.003.76%
13 Sep 2024 585.60578.00588.00574.006.651.15%
12 Sep 2024 578.95584.00587.90565.30-2.75-0.47%
11 Sep 2024 581.70607.80608.00570.00-27.20-4.47%
10 Sep 2024 608.90641.90645.00606.00-25.15-3.97%
09 Sep 2024 634.05626.10640.00606.557.101.13%
06 Sep 2024 626.95659.85665.95625.50-27.95-4.27%
05 Sep 2024 654.90688.95695.35651.75-27.35-4.01%
04 Sep 2024 682.25723.90727.30677.60-47.60-6.52%
03 Sep 2024 729.85720.00734.00711.053.600.50%
02 Sep 2024 726.25725.35734.70717.25-14.75-1.99%
30 Aug 2024 741.00735.00767.90721.007.100.97%
29 Aug 2024 733.90727.90745.00707.457.501.03%
28 Aug 2024 726.40722.00729.90703.507.851.09%
27 Aug 2024 718.55710.00729.80708.0016.202.31%
26 Aug 2024 702.35687.00714.00686.4520.603.02%
23 Aug 2024 681.75680.80686.90675.300.600.09%
22 Aug 2024 681.15677.75684.70672.759.851.47%
21 Aug 2024 671.30675.50683.00670.05-1.40-0.21%
20 Aug 2024 672.70694.80695.25670.05-16.85-2.44%
19 Aug 2024 689.55690.00702.30685.1011.851.75%
16 Aug 2024 677.70664.95686.55660.6018.802.85%
14 Aug 2024 658.90692.00714.30645.20-28.45-4.14%
13 Aug 2024 687.35678.70692.00674.0020.103.01%
12 Aug 2024 667.25642.50682.00630.5523.303.62%
09 Aug 2024 643.95619.00655.90611.2031.105.07%
08 Aug 2024 612.85617.80618.50597.25-4.95-0.80%
07 Aug 2024 617.80590.00624.90585.6046.508.14%
06 Aug 2024 571.30574.00591.50570.10-4.35-0.76%
05 Aug 2024 575.65590.90597.80568.30-30.35-5.01%
02 Aug 2024 606.00595.95614.90590.006.951.16%
01 Aug 2024 599.05583.40615.00582.0021.503.72%
31 Jul 2024 577.55588.75588.75576.00-5.50-0.94%
30 Jul 2024 583.05582.35605.50575.452.650.46%
29 Jul 2024 580.40565.70592.90556.7019.753.52%
26 Jul 2024 560.65575.00576.90557.45-6.25-1.10%
25 Jul 2024 566.90542.00594.50538.4023.404.31%
24 Jul 2024 543.50549.80560.80541.40-4.85-0.88%
23 Jul 2024 548.35563.10575.80512.00-6.90-1.24%
22 Jul 2024 555.25562.00565.20546.05-15.85-2.78%
19 Jul 2024 571.10580.00580.00556.65-13.80-2.36%
18 Jul 2024 584.90622.00624.70580.00-33.60-5.43%
16 Jul 2024 618.50640.00640.00615.00-20.20-3.16%
15 Jul 2024 638.70598.00644.50592.1024.253.95%
12 Jul 2024 614.45572.00653.00562.0063.4511.52%
11 Jul 2024 551.00514.70583.45513.5038.157.44%
10 Jul 2024 512.85512.80515.00494.053.700.73%
09 Jul 2024 509.15507.95515.50504.859.101.82%
08 Jul 2024 500.05492.90517.95490.0510.552.16%
05 Jul 2024 489.50494.90495.00487.20-2.85-0.58%
04 Jul 2024 492.35499.00506.00489.35-2.95-0.60%
03 Jul 2024 495.30491.40499.00479.359.952.05%
02 Jul 2024 485.35481.00512.00480.159.451.99%
01 Jul 2024 475.90488.97489.33470.03-6.13-1.27%
28 Jun 2024 482.03474.67495.73473.3311.862.52%
27 Jun 2024 470.17471.87474.67464.672.900.62%
26 Jun 2024 467.27466.33471.67462.471.100.24%
25 Jun 2024 466.17468.20474.17461.070.140.03%
24 Jun 2024 466.03469.97474.63462.03-0.50-0.11%
21 Jun 2024 466.53460.20469.67456.739.832.15%
20 Jun 2024 456.70464.27468.00454.93-7.57-1.63%
19 Jun 2024 464.27461.90468.00448.103.640.79%
18 Jun 2024 460.63468.60468.77456.00-5.67-1.22%
14 Jun 2024 466.30446.67472.67446.6714.403.19%
13 Jun 2024 451.90442.57457.53435.6710.402.36%
12 Jun 2024 441.50435.90449.20430.009.132.11%
11 Jun 2024 432.37406.00439.03405.7027.546.80%
10 Jun 2024 404.83413.17417.13403.33-5.27-1.29%
07 Jun 2024 410.10410.53412.80404.133.170.78%
06 Jun 2024 406.93394.00410.53390.8719.935.15%
05 Jun 2024 387.00404.00410.07370.30-9.33-2.35%
04 Jun 2024 396.33445.97445.97363.33-49.90-11.18%
03 Jun 2024 446.23459.90459.90431.7722.435.29%
31 May 2024 423.80420.07425.87412.074.401.05%
30 May 2024 419.40426.87429.20417.10-5.33-1.25%
29 May 2024 424.73435.13437.33422.70-10.44-2.40%
28 May 2024 435.17448.70449.07430.07-10.36-2.33%
27 May 2024 445.53442.87450.00437.334.260.97%
24 May 2024 441.27435.20446.67433.475.571.28%
23 May 2024 435.70438.63441.20431.47-1.93-0.44%
22 May 2024 437.63449.27449.30433.67-5.04-1.14%
21 May 2024 442.67437.33447.40427.0316.443.86%
17 May 2024 426.23428.67428.67422.671.000.24%
16 May 2024 425.23426.00442.00420.933.160.75%
15 May 2024 422.07415.00425.20411.639.002.18%
14 May 2024 413.07406.67418.00404.5710.202.53%
13 May 2024 402.87411.33412.30392.70-9.86-2.39%
10 May 2024 412.73414.33415.27398.431.160.28%
09 May 2024 411.57428.30428.63404.67-15.53-3.64%
08 May 2024 427.10425.27432.00417.172.670.63%
07 May 2024 424.43422.67432.67418.872.130.50%
06 May 2024 422.30424.60434.67411.231.870.44%
03 May 2024 420.43422.47428.67413.900.130.03%
02 May 2024 420.30416.13421.33403.336.871.66%
30 Apr 2024 413.43416.13425.87412.03-0.60-0.14%
29 Apr 2024 414.03422.93423.03411.67-4.87-1.16%
26 Apr 2024 418.90412.83424.60410.8010.572.59%
25 Apr 2024 408.33402.67413.67401.372.760.68%
24 Apr 2024 405.57396.00409.20392.6711.742.98%
23 Apr 2024 393.83400.67401.70392.43-4.04-1.02%
22 Apr 2024 397.87404.00411.00396.67-2.03-0.51%
19 Apr 2024 399.90402.67411.27397.37-2.20-0.55%
18 Apr 2024 402.10415.33419.93400.03-13.20-3.18%
16 Apr 2024 415.30409.93423.27407.400.730.18%
15 Apr 2024 414.57407.37424.30397.007.201.77%
12 Apr 2024 407.37421.33425.17405.20-13.90-3.30%
10 Apr 2024 421.27421.20432.00417.671.440.34%
09 Apr 2024 419.83418.73424.10412.403.430.82%
08 Apr 2024 416.40423.00429.33412.33-2.53-0.60%
05 Apr 2024 418.93416.57432.40414.804.431.07%
04 Apr 2024 414.50426.00427.73408.90-9.27-2.19%
03 Apr 2024 423.77420.07446.33416.733.700.88%
02 Apr 2024 420.07396.67423.33393.4326.076.62%
01 Apr 2024 394.00404.20405.67388.33-6.17-1.54%
28 Mar 2024 400.17402.63407.33394.800.970.24%
27 Mar 2024 399.20407.97419.87394.70-8.43-2.07%
26 Mar 2024 407.63389.60410.47385.8319.805.11%
22 Mar 2024 387.83394.77397.30385.83-6.14-1.56%
21 Mar 2024 393.97379.30397.73379.0017.174.56%
20 Mar 2024 376.80370.00380.00363.2013.003.57%
19 Mar 2024 363.80363.33372.77355.570.330.09%
18 Mar 2024 363.47365.67369.37356.20-6.96-1.88%
15 Mar 2024 370.43386.33392.47342.00-11.67-3.05%
14 Mar 2024 382.10382.53393.67374.67-0.43-0.11%
13 Mar 2024 382.53412.43412.90375.43-25.94-6.35%
12 Mar 2024 408.47414.33418.17402.00-1.76-0.43%
11 Mar 2024 410.23421.93428.67407.00-9.84-2.34%
07 Mar 2024 420.07424.00429.03418.23-2.50-0.59%
06 Mar 2024 422.57422.67431.33412.001.570.37%
05 Mar 2024 421.00419.27425.80412.004.401.06%
04 Mar 2024 416.60396.00426.13395.9323.836.07%
01 Mar 2024 392.77369.57395.93368.6028.407.79%
29 Feb 2024 364.37380.67380.80362.67-13.73-3.63%
28 Feb 2024 378.10386.47390.67374.13-4.77-1.25%
27 Feb 2024 382.87382.63389.20375.072.870.76%
26 Feb 2024 380.00391.57395.97375.53-14.40-3.65%
23 Feb 2024 394.40402.67402.87391.33-4.60-1.15%
22 Feb 2024 399.00394.67406.47381.908.872.27%
21 Feb 2024 390.13405.93416.00385.47-13.00-3.22%
20 Feb 2024 403.13397.90420.00382.677.001.77%
19 Feb 2024 396.13384.00406.67382.8013.703.58%
16 Feb 2024 382.43378.57411.33370.677.001.86%
15 Feb 2024 375.43337.90383.60335.3342.9312.91%
14 Feb 2024 332.50313.33336.57305.7319.276.15%
13 Feb 2024 313.23312.67317.57295.700.630.20%
12 Feb 2024 312.60346.53346.53304.33-31.50-9.15%
09 Feb 2024 344.10345.37349.60334.702.000.58%
08 Feb 2024 342.10326.40346.67322.5017.035.24%
07 Feb 2024 325.07323.20331.13315.334.401.37%
06 Feb 2024 320.67308.00344.27297.3314.344.68%
05 Feb 2024 306.33297.63309.47293.378.402.82%
02 Feb 2024 297.93291.33299.87288.777.032.42%
01 Feb 2024 290.90285.27292.67282.036.572.31%
31 Jan 2024 284.33289.23289.23279.03-1.74-0.61%
30 Jan 2024 286.07278.80295.57277.6310.343.75%
29 Jan 2024 275.73272.00280.67269.537.002.60%
25 Jan 2024 268.73270.67271.37266.730.930.35%
24 Jan 2024 267.80265.60271.00262.333.631.37%
23 Jan 2024 264.17281.37281.47261.33-10.70-3.89%
19 Jan 2024 274.87267.17279.87265.3711.244.26%
18 Jan 2024 263.63252.27271.20251.009.403.70%
17 Jan 2024 254.23256.67256.67252.67-5.34-2.06%
16 Jan 2024 259.57267.30268.53257.07-4.76-1.80%
15 Jan 2024 264.33252.00265.47251.6014.335.73%
12 Jan 2024 250.00248.13251.10246.170.830.33%
11 Jan 2024 249.17244.67250.43241.605.972.45%
10 Jan 2024 243.20250.67250.67242.20-6.23-2.50%
09 Jan 2024 249.43252.00254.30249.000.000.00%
08 Jan 2024 249.43253.30254.63248.53-4.17-1.64%
05 Jan 2024 253.60256.60257.70251.17-1.57-0.62%
04 Jan 2024 255.17259.60259.60254.33-1.96-0.76%
03 Jan 2024 257.13255.73261.23251.531.600.63%
02 Jan 2024 255.53250.67259.33249.503.031.20%
01 Jan 2024 252.50249.00255.07247.574.401.77%
29 Dec 2023 248.10255.33255.40246.67-7.03-2.76%
28 Dec 2023 255.13256.33259.37249.530.260.10%
27 Dec 2023 254.87257.40260.67252.000.400.16%
26 Dec 2023 254.47251.27262.60246.435.642.27%
22 Dec 2023 248.83255.67255.93243.40-2.07-0.83%
21 Dec 2023 250.90242.00259.73242.0010.504.37%
20 Dec 2023 240.40233.33270.93229.8312.805.62%
19 Dec 2023 227.60219.33231.40217.3312.936.02%
18 Dec 2023 214.67215.30218.67213.13-0.90-0.42%
15 Dec 2023 215.57216.70220.33213.17-0.70-0.32%
14 Dec 2023 216.27209.50218.63208.239.504.59%
13 Dec 2023 206.77208.00210.63205.80-1.70-0.82%
12 Dec 2023 208.47213.17214.00207.93-4.03-1.90%
11 Dec 2023 212.50214.67215.87211.03-0.77-0.36%
08 Dec 2023 213.27212.47216.53210.602.241.06%
07 Dec 2023 211.03214.67216.00209.80-2.24-1.05%
06 Dec 2023 213.27217.40220.50212.03-2.96-1.37%
05 Dec 2023 216.23221.47223.20215.07-2.57-1.17%
04 Dec 2023 218.80210.33223.67205.7312.205.91%
01 Dec 2023 206.60205.33209.67203.673.131.54%
30 Nov 2023 203.47208.00208.93199.27-3.60-1.74%
29 Nov 2023 207.07199.33207.97198.507.773.90%
28 Nov 2023 199.30200.60202.57195.470.030.02%
24 Nov 2023 199.27199.50201.40196.83-0.23-0.12%
23 Nov 2023 199.50201.97202.87198.23-2.93-1.45%
22 Nov 2023 202.43204.17205.50201.70-2.57-1.25%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 287.68
52-Week Low Change % 1.47%
52-Week High Change -284.75
52-Week High Change % -0.37%

Stock Price Average

50 Day Average 539.58
50 Day Average Change -56.43
50 Day Average Change % -0.10%
200 Day Average 496.90
200 Day Average Change -13.75
200 Day Average Change % -0.03%

Share Statistics

Oil India Limited Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-312024-09-30
Amortization Cash Flow 200200000.0260900000.0335500000.0360500000.0 
Beginning Cash Position 6592600000.010793000000.05815100000.03406200000.011820600000.0
Capital Expenditure -31270500000.0-59679900000.0-85245500000.0-120628300000.0-127798500000.0
Capital Expenditure Reported -11057900000.0-38339500000.0-57338100000.0-88311800000.0-96519000000.0
Cash Dividends Paid -25937000000.0-13809300000.0-24940400000.0-21035300000.0-15157200000.0
Change In Inventory -1972100000.0-7601800000.0-11876800000.05833400000.084800000.0
Change In Payable 1996100000.0-2586800000.02902400000.0-3631900000.0-6101900000.0
Change In Prepaid Assets -1562600000.0-2706800000.0-8413100000.0-1688700000.0-4728900000.0
Change In Receivables -3531100000.03082600000.0-3028000000.0-5882400000.03509600000.0
Change In Working Capital -10949700000.0-13919700000.0-21097100000.0-6778000000.0-7776900000.0
Changes In Cash 4245500000.0-4988500000.0-2423600000.0-308500000.0-2550100000.0
Common Stock Dividend Paid-14042400000.0     
Common Stock Issuance9503600000.070705900000.0    
Common Stock Payments-7900000.0     
Deferred Tax   0.030793300000.08287200000.0
Depreciation 18241100000.017983900000.019133900000.020929300000.022772900000.0
Depreciation And Amortization 18441300000.018244800000.019469400000.021289800000.023133400000.0
Dividends Received CFI 3713400000.05098700000.01748100000.05827100000.08740600000.0
Effect Of Exchange Rate Changes -45100000.010600000.014700000.04800000.03400000.0
End Cash Position 10793000000.05815100000.03406200000.03102500000.09270500000.0
Financing Cash Flow 37020400000.0-56153000000.0-25213400000.016372200000.024286100000.0
Free Cash Flow 21082200000.033415800000.028858600000.0-11296900000.0-16941600000.0
Gain Loss On Investment Securities -5316700000.0-4889200000.0-1924400000.0-6040600000.0-9086000000.0
Gain Loss On Sale Of PPE 0.0-1496800000.00.0  
Interest Paid CFF -5886900000.0-7060600000.0-8266000000.0-8618900000.0-9369500000.0
Interest Received CFI 3742900000.02587800000.03310700000.05368300000.06025000000.0
Investing Cash Flow -85127600000.0-41931200000.0-91314300000.0-126012100000.0-137693100000.0
Issuance Of Capital Stock9503600000.070705900000.0    
Issuance Of Debt 70705900000.013945400000.024662500000.048445700000.093064300000.0
Long Term Debt Issuance 70705900000.013945400000.024662500000.048445700000.093064300000.0
Long Term Debt Payments 0.0-48000000000.0-15395100000.00.0 
Net Common Stock Issuance9495700000.070705900000.0    
Net Foreign Currency Exchange Gain Loss -839200000.02921500000.06969100000.02687800000.01608400000.0
Net Income From Continuing Operations 43686400000.089902200000.0131438800000.088459100000.0116217700000.0
Net Investment Purchase And Sale -61313400000.010062200000.0-6728700000.0-17505100000.0-24576200000.0
Net Issuance Payments Of Debt 70705900000.0-34054600000.09267400000.048445700000.051004300000.0
Net Long Term Debt Issuance 70705900000.0-34054600000.09267400000.048445700000.051004300000.0
Net Other Financing Charges 427000000.0-293500000.0897900000.0554500000.0526100000.0
Net Other Investing Changes-22795700000.0-20212600000.0 -4398900000.0  
Net PPEPurchase And Sale -20212600000.0-21340400000.0-27907400000.0-32316500000.0-31279500000.0
Operating Cash Flow 52352700000.093095700000.0114104100000.0109331400000.0110856900000.0
Other Non Cash Items 2320600000.04821100000.05112400000.04220100000.03716700000.0
Purchase Of Investment -91242400000.0-6809200000.0-19353900000.0-29293500000.0-36364600000.0
Purchase Of PPE -20212600000.0-21340400000.0-27907400000.0-32316500000.0-31279500000.0
Repayment Of Debt 0.0-48000000000.0-15395100000.00.0 
Repurchase Of Capital Stock-7900000.0     
Sale Of Investment 29929000000.016871400000.012625200000.011788400000.0 
Taxes Refund Paid -743600000.0-10361900000.0-33422200000.0-26791100000.0-26722400000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.