ODFL
Home>Equity>Old Dominion Freight Line, Inc.
SHARE twitter icon webp whatsapp icon webp

Old Dominion Freight Line, Inc.
Old Dominion Freight Line, Inc.

191.86
0.93  (0.49%)
USD
Currency
9.83%
CAGR (3 year)
28.45%
CAGR (5 year)
41.12B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
32.91
Trailing PE
10.02
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
195.05
Low
190.43
Returns
0.49%

Old Dominion Freight Line, Inc. Historical Data

 - Last 30 Years Annual Avg 26.45%
 - CAGR 19.38%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1991









-10.94%
0.57 		26.32%
0.72 		0.57
1992 0.00%
0.72 		6.94%
0.77 		0.00%
0.77 		1.30%
0.78 		-5.13%
0.74 		-4.05%
0.71 		-1.41%
0.7 		-1.43%
0.69 		2.90%
0.71 		12.68%
0.8 		3.75%
0.83 		14.46%
0.95 		31.94% 0.68
1993 -8.42%
0.87 		3.45%
0.9 		-4.44%
0.86 		0.00%
0.86 		-16.28%
0.72 		-4.17%
0.69 		14.49%
0.79 		0.00%
0.79 		3.80%
0.82 		2.44%
0.84 		4.76%
0.88 		-2.27%
0.86 		-9.47% 0.81
1994 -9.30%
0.78 		0.00%
0.78 		-7.69%
0.72 		23.61%
0.89 		1.12%
0.9 		-2.22%
0.88 		-1.14%
0.87 		1.15%
0.88 		-5.68%
0.83 		-3.61%
0.8 		-11.25%
0.71 		0.00%
0.71 		-17.44% 0.97
1995 5.63%
0.75 		4.00%
0.78 		-10.26%
0.7 		0.00%
0.7 		-14.29%
0.6 		-6.67%
0.56 		-3.57%
0.54 		-11.11%
0.48 		4.17%
0.5 		-12.00%
0.44 		0.00%
0.44 		-20.45%
0.35 		-50.70% 1.16
1996 14.29%
0.4 		20.00%
0.48 		2.08%
0.49 		8.16%
0.53 		1.89%
0.54 		-22.22%
0.42 		0.00%
0.42 		-2.38%
0.41 		0.00%
0.41 		0.00%
0.41 		-2.44%
0.4 		17.50%
0.47 		34.29% 1.38
1997 -6.38%
0.44 		11.36%
0.49 		10.20%
0.54 		3.70%
0.56 		1.79%
0.57 		7.02%
0.61 		18.03%
0.72 		0.00%
0.72 		16.67%
0.84 		-19.05%
0.68 		5.88%
0.72 		-6.94%
0.67 		42.55% 1.65
1998 0.00%
0.67 		11.94%
0.75 		0.00%
0.75 		6.67%
0.8 		-10.00%
0.72 		-5.56%
0.68 		0.00%
0.68 		-14.71%
0.58 		5.17%
0.61 		-9.84%
0.55 		3.64%
0.57 		-12.28%
0.5 		-25.37% 1.97
1999 -4.00%
0.48 		0.00%
0.48 		4.17%
0.5 		-2.00%
0.49 		8.16%
0.53 		-1.89%
0.52 		26.92%
0.66 		-7.58%
0.61 		6.56%
0.65 		-15.38%
0.55 		1.82%
0.56 		-16.07%
0.47 		-6.00% 2.35
2000 10.64%
0.52 		3.85%
0.54 		-3.70%
0.52 		-7.69%
0.48 		-18.75%
0.39 		10.26%
0.43 		0.00%
0.43 		-4.65%
0.41 		7.32%
0.44 		-4.55%
0.42 		7.14%
0.45 		-6.67%
0.42 		-10.64% 2.81
2001 2.38%
0.43 		4.65%
0.45 		-2.22%
0.44 		-2.27%
0.43 		13.95%
0.49 		-12.24%
0.43 		18.60%
0.51 		3.92%
0.53 		0.00%
0.53 		1.89%
0.54 		1.85%
0.55 		1.82%
0.56 		33.33% 3.35
2002 7.14%
0.6 		-5.00%
0.57 		8.77%
0.62 		1.61%
0.63 		-3.17%
0.61 		8.20%
0.66 		0.00%
0.66 		1.52%
0.67 		20.90%
0.81 		25.93%
1.02 		5.88%
1.08 		15.74%
1.25 		123.21% 4.00
2003 8.80%
1.36 		-10.29%
1.22 		13.11%
1.38 		5.80%
1.46 		18.49%
1.73 		-18.50%
1.41 		49.65%
2.11 		11.37%
2.35 		-17.87%
1.93 		9.33%
2.11 		-0.47%
2.1 		6.67%
2.24 		79.20% 4.78
2004 -8.93%
2.04 		7.84%
2.2 		1.36%
2.23 		9.87%
2.45 		11.84%
2.74 		6.20%
2.91 		-1.37%
2.87 		-3.14%
2.78 		2.52%
2.85 		-2.81%
2.77 		11.91%
3.1 		10.97%
3.44 		53.57% 5.71
2005 1.45%
3.49 		-0.57%
3.47 		-11.24%
3.08 		-9.74%
2.78 		8.27%
3.01 		-11.96%
2.65 		23.40%
3.27 		-3.36%
3.16 		4.75%
3.31 		5.74%
3.5 		7.43%
3.76 		6.12%
3.99 		15.99% 6.82
2006 6.02%
4.23 		-7.57%
3.91 		2.05%
3.99 		19.55%
4.77 		-4.40%
4.56 		22.15%
5.57 		-13.29%
4.83 		-2.07%
4.73 		-5.92%
4.45 		-7.87%
4.1 		-3.17%
3.97 		-10.08%
3.57 		-10.53% 8.14
2007 15.41%
4.12 		11.89%
4.61 		-7.38%
4.27 		2.58%
4.38 		5.71%
4.63 		-3.46%
4.47 		-4.25%
4.28 		-0.23%
4.27 		-16.86%
3.55 		-5.63%
3.35 		-0.30%
3.34 		2.40%
3.42 		-4.20% 9.72
2008 26.32%
4.32 		-6.48%
4.04 		16.83%
4.72 		-3.60%
4.55 		-1.76%
4.47 		-0.45%
4.45 		22.25%
5.44 		-9.38%
4.93 		-14.81%
4.2 		6.90%
4.49 		-21.38%
3.53 		19.55%
4.22 		23.39% 11.60
2009 -11.85%
3.72 		-13.17%
3.23 		7.74%
3.48 		19.83%
4.17 		4.56%
4.36 		13.99%
4.97 		6.24%
5.28 		0.38%
5.3 		-14.91%
4.51 		-14.63%
3.85 		1.82%
3.92 		16.07%
4.55 		7.82% 13.85
2010 -10.55%
4.07 		11.79%
4.55 		8.79%
4.95 		7.47%
5.32 		-0.75%
5.28 		-1.33%
5.21 		12.09%
5.84 		-11.64%
5.16 		9.50%
5.65 		10.27%
6.23 		3.05%
6.42 		10.75%
7.11 		56.26% 16.53
2011 0.56%
7.15 		-4.34%
6.84 		14.04%
7.8 		6.67%
8.32 		-0.24%
8.3 		-0.12%
8.29 		-0.72%
8.23 		-13.24%
7.14 		-9.80%
6.44 		26.09%
8.12 		6.16%
8.62 		4.52%
9.01 		26.72% 19.73
2012 5.11%
9.47 		2.11%
9.67 		9.51%
10.59 		-6.70%
9.88 		-2.02%
9.68 		-0.62%
9.62 		-2.08%
9.42 		5.63%
9.95 		1.01%
10.05 		11.34%
11.19 		-0.36%
11.15 		2.51%
11.43 		26.86% 23.55
2013 8.75%
12.43 		-3.54%
11.99 		6.17%
12.73 		0.79%
12.83 		11.85%
14.35 		-3.34%
13.87 		4.97%
14.56 		-0.62%
14.47 		5.94%
15.33 		1.96%
15.63 		9.92%
17.18 		2.85%
17.67 		54.59% 28.11
2014 2.32%
18.08 		-1.83%
17.75 		6.54%
18.91 		6.87%
20.21 		5.49%
21.32 		-0.42%
21.23 		-0.33%
21.16 		5.01%
22.22 		5.99%
23.55 		3.14%
24.29 		11.20%
27.01 		-4.18%
25.88 		46.46% 33.56
2015 -9.70%
23.37 		11.42%
26.04 		-1.04%
25.77 		-7.99%
23.71 		-4.39%
22.67 		0.88%
22.87 		6.60%
24.38 		-9.11%
22.16 		-8.26%
20.33 		1.57%
20.65 		2.86%
21.24 		-7.30%
19.69 		-23.92% 40.06
2016 -7.16%
18.28 		17.72%
21.52 		7.85%
23.21 		-5.13%
22.02 		-2.59%
21.45 		-6.29%
20.1 		15.52%
23.22 		2.11%
23.71 		-3.54%
22.87 		8.83%
24.89 		16.91%
29.1 		-1.72%
28.6 		45.25% 47.82
2017 2.90%
29.43 		3.94%
30.59 		-6.77%
28.52 		3.47%
29.51 		0.88%
29.77 		6.65%
31.75 		0.69%
31.97 		4.16%
33.3 		10.21%
36.7 		10.03%
40.38 		6.69%
43.08 		1.79%
43.85 		53.32% 57.09
2018 11.33%
48.82 		-5.14%
46.31 		5.79%
48.99 		-8.92%
44.62 		16.52%
51.99 		-4.50%
49.65 		-1.45%
48.93 		3.82%
50.8 		5.81%
53.75 		-19.13%
43.47 		4.85%
45.58 		-9.70%
41.16 		-6.13% 68.15
2019 10.08%
45.31 		10.92%
50.26 		-4.24%
48.13 		3.39%
49.76 		-11.27%
44.15 		12.68%
49.75 		11.88%
55.66 		-1.92%
54.59 		3.79%
56.66 		7.11%
60.69 		5.22%
63.86 		-0.94%
63.26 		53.69% 81.36
2020 3.40%
65.41 		-1.24%
64.6 		1.59%
65.63 		10.68%
72.64 		17.76%
85.54 		-0.88%
84.79 		7.81%
91.41 		10.59%
101.09 		-10.52%
90.46 		5.22%
95.18 		6.83%
101.68 		-4.02%
97.59 		54.27% 97.13
2021 -0.60%
97 		10.71%
107.39 		11.94%
120.21 		7.23%
128.9 		2.97%
132.73 		-4.39%
126.9 		6.04%
134.57 		7.28%
144.36 		-0.95%
142.99 		19.36%
170.68 		4.05%
177.59 		0.90%
179.19 		83.62% 115.95
2022 -15.75%
150.96 		4.01%
157.01 		-4.89%
149.34 		-6.21%
140.06 		-7.81%
129.12 		-0.76%
128.14 		18.43%
151.76 		-10.58%
135.71 		-8.34%
124.39 		10.38%
137.3 		10.20%
151.3 		-6.22%
141.89 		-20.82% 138.42
2023 17.43%
166.62 		1.81%
169.63 		0.47%
170.42 		-6.00%
160.2 		-3.11%
155.22 		19.11%
184.88 		13.45%
209.74 		1.88%
213.68 		-4.26%
204.57 		-7.94%
188.33 		3.29%
194.53 		4.18%
202.66 		42.83% 165.25
2024 -3.53%
195.51 		13.16%
221.24 		-0.87%
219.31 		-17.14%
181.71 		-3.56%
175.25 		0.77%
176.6 		19.01%
210.18 		-8.27%
192.8 		3.03%
198.64 		-3.41%
191.86

-5.33% 197.28
Data Source: Yahoo

Performance

Today’s Low
190.43
Today’s High
195.99
52W Low
165.49
52W High
227.80
Today Open
194.79
Prev. Close
190.93
Volume
1162842

Old Dominion Freight Line, Inc. historical chart

52-Week Range
165.49 - 227.8
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_319404
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
190.425 - 195.99
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:00 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
ODFL

Old Dominion Freight Line, Inc. Dividend History

TypeAmountEx Date
Cash Dividend 0.26 04 Sep 2024
Cash Dividend 0.26 05 Jun 2024
Cash Dividend 0.26 05 Mar 2024
Cash Dividend 0.20 05 Dec 2023
Cash Dividend 0.20 05 Sep 2023
Cash Dividend 0.20 06 Jun 2023
Cash Dividend 0.20 28 Feb 2023
Cash Dividend 0.15 06 Dec 2022
Cash Dividend 0.15 06 Sep 2022
Cash Dividend 0.15 31 May 2022
Cash Dividend 0.15 01 Mar 2022
Cash Dividend 0.10 30 Nov 2021
Cash Dividend 0.10 31 Aug 2021
Cash Dividend 0.10 01 Jun 2021
Cash Dividend 0.10 02 Mar 2021
Cash Dividend 0.08 01 Dec 2020
Cash Dividend 0.08 01 Sep 2020
Cash Dividend 0.08 02 Jun 2020
Cash Dividend 0.08 03 Mar 2020
Cash Dividend 0.06 03 Dec 2019
Cash Dividend 0.06 03 Sep 2019
Cash Dividend 0.06 04 Jun 2019
Cash Dividend 0.06 05 Mar 2019
Cash Dividend 0.04 06 Dec 2018
Cash Dividend 0.04 05 Sep 2018
Cash Dividend 0.04 05 Jun 2018
Cash Dividend 0.04 05 Mar 2018
Cash Dividend 0.03 05 Dec 2017
Cash Dividend 0.03 01 Sep 2017
Cash Dividend 0.03 02 Jun 2017
Cash Dividend 0.03 02 Mar 2017
Data Source: Yahoo

Old Dominion Freight Line, Inc. Split History

BonusRatioEx Date
Split 2:1 28 Mar 2024
Split 3:2 25 Mar 2020
Split 3:2 10 Sep 2012
Split 3:2 24 Aug 2010
Split 3:2 01 Dec 2005
Split 3:2 21 May 2004
Split 3:2 17 Jun 2003
Data Source: Yahoo

Old Dominion Freight Line, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 191.86194.79195.99190.400.930.49%
03 Oct 2024 190.93191.50192.80190.06-2.57-1.33%
02 Oct 2024 193.50194.81195.96193.07-1.25-0.64%
01 Oct 2024 194.75197.31197.31192.27-3.89-1.96%
30 Sep 2024 198.64196.60200.29195.521.930.98%
27 Sep 2024 196.71197.76200.90195.821.380.71%
26 Sep 2024 195.33201.70203.08193.91-4.13-2.07%
25 Sep 2024 199.46199.94204.25198.281.040.52%
24 Sep 2024 198.42198.19199.94197.102.251.15%
23 Sep 2024 196.17195.56196.27193.882.201.13%
20 Sep 2024 193.97202.26202.26192.62-10.55-5.16%
19 Sep 2024 204.52202.21206.54201.967.773.95%
18 Sep 2024 196.75196.09201.19194.432.091.07%
17 Sep 2024 194.66192.54197.19192.542.741.43%
16 Sep 2024 191.92193.78195.18190.34-0.69-0.36%
13 Sep 2024 192.61190.98193.80190.081.350.71%
12 Sep 2024 191.26189.75191.69187.342.411.28%
11 Sep 2024 188.85190.49190.55182.80-2.31-1.21%
10 Sep 2024 191.16190.28191.72188.281.380.73%
09 Sep 2024 189.78185.98190.99185.774.962.68%
06 Sep 2024 184.82186.29187.42182.86-1.24-0.67%
05 Sep 2024 186.06187.21187.78179.82-9.58-4.90%
04 Sep 2024 195.64198.14199.40194.300.860.44%
03 Sep 2024 194.78191.57196.38189.961.981.03%
30 Aug 2024 192.80192.05193.10188.600.680.35%
29 Aug 2024 192.12195.00195.63191.12-2.08-1.07%
28 Aug 2024 194.20192.84195.43192.081.340.69%
27 Aug 2024 192.86198.08198.97191.54-6.26-3.14%
26 Aug 2024 199.12204.16205.09198.71-4.65-2.28%
23 Aug 2024 203.77201.87204.77201.032.871.43%
22 Aug 2024 200.90202.98205.11199.70-2.00-0.99%
21 Aug 2024 202.90200.59203.22199.354.152.09%
20 Aug 2024 198.75199.75201.96198.53-1.41-0.70%
19 Aug 2024 200.16200.17200.92198.30-0.010.00%
16 Aug 2024 200.17194.78200.49194.783.031.54%
15 Aug 2024 197.14197.62201.56196.644.142.15%
14 Aug 2024 193.00195.02197.78192.09-2.02-1.04%
13 Aug 2024 195.02191.20195.29190.854.402.31%
12 Aug 2024 190.62193.37193.84189.21-2.61-1.35%
09 Aug 2024 193.23196.02197.47190.79-2.77-1.41%
08 Aug 2024 196.00195.71197.88192.702.851.48%
07 Aug 2024 193.15198.37199.23193.12-4.71-2.38%
06 Aug 2024 197.86195.00202.65194.503.601.85%
05 Aug 2024 194.26190.66198.37187.00-0.86-0.44%
02 Aug 2024 195.12199.37200.00191.10-8.08-3.98%
01 Aug 2024 203.20210.71216.54202.57-6.98-3.32%
31 Jul 2024 210.18206.19214.23205.615.152.51%
30 Jul 2024 205.03203.29208.00203.293.531.75%
29 Jul 2024 201.50203.61206.80200.49-1.43-0.70%
26 Jul 2024 202.93200.00206.97199.42-2.77-1.35%
25 Jul 2024 205.70194.65210.52194.6511.085.69%
24 Jul 2024 194.62197.14200.56182.860.770.40%
23 Jul 2024 193.85193.85196.15192.66-1.46-0.75%
22 Jul 2024 195.31197.59199.29192.88-0.16-0.08%
19 Jul 2024 195.47195.73197.38193.610.010.01%
18 Jul 2024 195.46198.68200.04193.89-3.22-1.62%
17 Jul 2024 198.68202.06204.35198.67-5.16-2.53%
16 Jul 2024 203.84195.77204.12195.778.594.40%
15 Jul 2024 195.25190.36197.77190.005.032.64%
12 Jul 2024 190.22187.46193.57187.463.461.85%
11 Jul 2024 186.76183.17187.70182.644.642.55%
10 Jul 2024 182.12179.03182.32177.843.712.08%
09 Jul 2024 178.41181.32181.50177.42-2.65-1.46%
08 Jul 2024 181.06182.17183.10177.99-1.71-0.94%
05 Jul 2024 182.77182.05183.68180.870.900.49%
03 Jul 2024 181.87182.86184.21181.26-0.30-0.16%
02 Jul 2024 182.17179.06182.69178.303.471.94%
01 Jul 2024 178.70176.16180.59175.652.101.19%
28 Jun 2024 176.60176.00178.42174.972.231.28%
27 Jun 2024 174.37175.92177.20173.65-1.67-0.95%
26 Jun 2024 176.04175.61178.62174.981.190.68%
25 Jun 2024 174.85173.77175.72172.45-1.22-0.69%
24 Jun 2024 176.07174.89178.84174.051.180.67%
21 Jun 2024 174.89175.88176.48173.110.240.14%
20 Jun 2024 174.65174.22176.81173.311.350.78%
18 Jun 2024 173.30173.93174.69172.02-0.62-0.36%
17 Jun 2024 173.92171.48174.11170.931.180.68%
14 Jun 2024 172.74171.55173.12166.83-0.17-0.10%
13 Jun 2024 172.91173.62173.68169.82-1.88-1.08%
12 Jun 2024 174.79174.76178.35173.890.880.51%
11 Jun 2024 173.91170.01174.13168.782.791.63%
10 Jun 2024 171.12167.71171.97167.222.591.54%
07 Jun 2024 168.53168.16170.25165.89-1.31-0.77%
06 Jun 2024 169.84171.12171.29165.49-5.86-3.34%
05 Jun 2024 175.70172.67177.58172.673.562.07%
04 Jun 2024 172.14177.10182.00171.962.811.66%
03 Jun 2024 169.33176.53177.99168.25-5.92-3.38%
31 May 2024 175.25173.00175.41171.992.211.28%
30 May 2024 173.04170.91174.08170.571.741.02%
29 May 2024 171.30171.22173.10170.56-2.01-1.16%
28 May 2024 173.31171.95173.75170.340.250.14%
24 May 2024 173.06172.33173.96170.961.490.87%
23 May 2024 171.57172.49172.49169.76-0.92-0.53%
22 May 2024 172.49175.00175.79172.25-2.97-1.69%
21 May 2024 175.46178.85179.17174.71-3.51-1.96%
20 May 2024 178.97183.00183.00178.69-4.10-2.24%
17 May 2024 183.07182.17184.93181.190.900.49%
16 May 2024 182.17183.30184.32180.87-1.75-0.95%
15 May 2024 183.92183.87185.75182.371.981.09%
14 May 2024 181.94184.35185.96180.42-0.08-0.04%
13 May 2024 182.02185.30185.91181.87-3.02-1.63%
10 May 2024 185.04183.41186.65183.411.881.03%
09 May 2024 183.16182.00187.37181.921.460.80%
08 May 2024 181.70186.00186.79181.68-3.09-1.67%
07 May 2024 184.79181.57185.60181.194.612.56%
06 May 2024 180.18185.32185.77179.77-4.88-2.64%
03 May 2024 185.06185.05189.60184.331.660.91%
02 May 2024 183.40184.25185.26181.790.910.50%
01 May 2024 182.49180.25186.19179.200.780.43%
30 Apr 2024 181.71183.48184.70180.81-2.53-1.37%
29 Apr 2024 184.24183.37186.98180.721.821.00%
26 Apr 2024 182.42184.26191.49181.30-14.24-7.24%
25 Apr 2024 196.66196.76198.78192.301.600.82%
24 Apr 2024 195.06208.00216.94188.99-24.22-11.05%
23 Apr 2024 219.28210.99220.32210.997.693.63%
22 Apr 2024 211.59213.75215.05208.61-0.23-0.11%
19 Apr 2024 211.82209.87212.86208.824.001.92%
18 Apr 2024 207.82213.29213.63207.67-2.99-1.42%
17 Apr 2024 210.81212.32217.94207.12-9.67-4.39%
16 Apr 2024 220.48219.95221.47218.180.530.24%
15 Apr 2024 219.95224.76225.78218.79-1.18-0.53%
12 Apr 2024 221.13216.71221.63216.711.340.61%
11 Apr 2024 219.79214.75220.94213.544.752.21%
10 Apr 2024 215.04218.50219.20214.02-7.48-3.36%
09 Apr 2024 222.52224.69224.71216.21-2.17-0.97%
08 Apr 2024 224.69225.77227.80224.500.120.05%
05 Apr 2024 224.57220.47224.99219.646.512.99%
04 Apr 2024 218.06221.38224.80216.58-1.78-0.81%
03 Apr 2024 219.84216.58222.13216.583.271.51%
02 Apr 2024 216.57216.63217.48213.90-1.55-0.71%
01 Apr 2024 218.12219.58221.00216.58-1.19-0.54%
28 Mar 2024 219.31216.05220.71213.215.332.49%
27 Mar 2024 213.98219.13219.66211.88-2.68-1.24%
26 Mar 2024 216.66218.32219.74216.13-0.85-0.39%
25 Mar 2024 217.51219.99220.32216.30-3.03-1.37%
22 Mar 2024 220.54222.41222.45218.82-1.87-0.84%
21 Mar 2024 222.41219.34223.60219.345.282.43%
20 Mar 2024 217.13211.15217.21210.955.092.40%
19 Mar 2024 212.04208.38212.48208.322.671.28%
18 Mar 2024 209.37213.01213.57209.15-1.18-0.56%
15 Mar 2024 210.55212.45214.34210.13-2.74-1.28%
14 Mar 2024 213.29218.55218.68210.01-3.62-1.67%
13 Mar 2024 216.91220.92221.67216.49-3.60-1.63%
12 Mar 2024 220.51215.70221.45215.504.071.88%
11 Mar 2024 216.44215.48217.18213.842.291.07%
08 Mar 2024 214.15221.66222.45214.02-7.39-3.34%
07 Mar 2024 221.54219.99223.29219.793.811.75%
06 Mar 2024 217.73214.51219.89214.102.691.25%
05 Mar 2024 215.04221.00222.96212.29-8.08-3.62%
04 Mar 2024 223.12223.71226.17222.570.980.44%
01 Mar 2024 222.14221.78223.68219.490.900.41%
29 Feb 2024 221.24218.68221.96217.074.792.21%
28 Feb 2024 216.45217.73219.26215.79-4.08-1.85%
27 Feb 2024 220.53222.50223.43218.38-2.42-1.09%
26 Feb 2024 222.95219.32223.65219.012.841.29%
23 Feb 2024 220.11220.10222.70218.891.650.76%
22 Feb 2024 218.46214.95218.73214.396.252.95%
21 Feb 2024 212.21210.69212.76208.762.501.19%
20 Feb 2024 209.71211.19211.93206.13-2.02-0.95%
16 Feb 2024 211.73215.27217.23211.59-4.43-2.05%
15 Feb 2024 216.16217.05217.46212.510.590.27%
14 Feb 2024 215.57212.50216.38211.983.601.70%
13 Feb 2024 211.97210.21214.40209.42-2.58-1.20%
12 Feb 2024 214.55217.23218.55213.82-3.11-1.43%
09 Feb 2024 217.66218.94218.94214.340.080.04%
08 Feb 2024 217.58215.67218.66214.301.350.62%
07 Feb 2024 216.23215.50224.23215.293.461.63%
06 Feb 2024 212.77208.50213.82207.505.552.68%
05 Feb 2024 207.22204.30207.78201.392.871.40%
02 Feb 2024 204.35195.73205.48192.848.254.21%
01 Feb 2024 196.10192.79196.80188.090.590.30%
31 Jan 2024 195.51202.86206.28190.01-2.42-1.22%
30 Jan 2024 197.93196.40199.81196.38-0.69-0.35%
29 Jan 2024 198.62194.96198.73194.132.281.16%
26 Jan 2024 196.34198.80199.50194.46-1.38-0.70%
25 Jan 2024 197.72197.84199.71195.711.880.96%
24 Jan 2024 195.84199.10199.21195.66-1.28-0.65%
23 Jan 2024 197.12201.07202.65196.61-3.73-1.86%
22 Jan 2024 200.85195.23200.98194.987.233.73%
19 Jan 2024 193.62191.65194.37190.412.421.27%
18 Jan 2024 191.20189.50191.96188.742.271.20%
17 Jan 2024 188.93189.38189.54187.19-2.47-1.29%
16 Jan 2024 191.40193.64194.04190.12-3.03-1.56%
12 Jan 2024 194.43195.68195.68191.550.010.01%
11 Jan 2024 194.42196.07196.41191.84-1.09-0.56%
10 Jan 2024 195.51194.29195.60191.460.130.07%
09 Jan 2024 195.38194.46197.37193.01-0.97-0.49%
08 Jan 2024 196.35193.71196.77192.404.472.33%
05 Jan 2024 191.88194.59194.65191.24-2.75-1.41%
04 Jan 2024 194.63192.44195.09190.012.071.07%
03 Jan 2024 192.56196.71196.99192.10-6.31-3.17%
02 Jan 2024 198.87201.65203.52197.10-3.79-1.87%
29 Dec 2023 202.66205.00206.55201.81-2.87-1.40%
28 Dec 2023 205.53207.94208.05204.22-1.27-0.61%
27 Dec 2023 206.80208.40209.46205.61-1.20-0.58%
26 Dec 2023 208.00207.09208.98206.671.510.73%
22 Dec 2023 206.49206.35207.68204.301.890.92%
21 Dec 2023 204.60202.70205.45201.493.591.79%
20 Dec 2023 201.01198.29207.98197.570.470.23%
19 Dec 2023 200.54197.34202.10197.344.002.04%
18 Dec 2023 196.54198.54200.01194.590.020.01%
15 Dec 2023 196.52191.99199.03191.995.262.75%
14 Dec 2023 191.26193.31194.87190.12-0.77-0.40%
13 Dec 2023 192.03191.18192.04187.430.910.48%
12 Dec 2023 191.12190.07192.34189.011.680.89%
11 Dec 2023 189.44188.43191.51185.874.712.55%
08 Dec 2023 184.73186.90190.27184.51-2.76-1.47%
07 Dec 2023 187.49186.55187.80183.521.040.56%
06 Dec 2023 186.45197.46198.24185.26-10.95-5.55%
05 Dec 2023 197.40200.12201.66197.14-4.55-2.25%
04 Dec 2023 201.95201.48203.61199.20-0.92-0.45%
01 Dec 2023 202.87194.02203.93193.118.344.29%
30 Nov 2023 194.53192.13194.88188.452.571.34%
29 Nov 2023 191.96194.35196.50191.07-1.73-0.89%
28 Nov 2023 193.69198.96198.96190.01-5.63-2.82%
27 Nov 2023 199.32199.20200.35196.06-2.84-1.40%
24 Nov 2023 202.16202.47203.23201.430.280.14%
22 Nov 2023 201.88204.05205.71201.57-0.56-0.28%
21 Nov 2023 202.44201.15202.98200.211.310.65%
20 Nov 2023 201.13200.09201.88198.941.180.59%
17 Nov 2023 199.95200.71201.31198.931.050.53%
16 Nov 2023 198.90202.02202.98197.31-2.47-1.23%
15 Nov 2023 201.37203.20205.66201.08-1.04-0.51%
14 Nov 2023 202.41198.87203.62198.416.903.53%
13 Nov 2023 195.51195.50196.21193.37-0.81-0.41%
10 Nov 2023 196.32194.26196.63192.683.521.83%
09 Nov 2023 192.80196.76197.62190.12-2.27-1.16%
08 Nov 2023 195.07198.15199.96194.71-3.11-1.57%
07 Nov 2023 198.18195.74200.59195.211.160.59%
06 Nov 2023 197.02195.91197.07192.400.850.43%
03 Nov 2023 196.17196.35197.64194.401.760.91%
02 Nov 2023 194.41197.63198.88193.16-0.91-0.47%
01 Nov 2023 195.32189.03195.90188.476.993.71%
31 Oct 2023 188.33190.18191.46187.02-1.24-0.65%
30 Oct 2023 189.57187.63189.93183.045.342.90%
27 Oct 2023 184.23187.51192.13181.80-0.67-0.36%
26 Oct 2023 184.90184.64187.41180.65-0.61-0.33%
25 Oct 2023 185.51195.25198.71178.50-7.44-3.86%
24 Oct 2023 192.95194.37196.09190.04-0.88-0.45%
23 Oct 2023 193.83196.30197.75193.62-2.68-1.36%
20 Oct 2023 196.51199.68202.12193.34-1.72-0.87%
19 Oct 2023 198.23203.02203.73197.25-2.70-1.34%
18 Oct 2023 200.93206.61207.65200.74-7.64-3.66%
17 Oct 2023 208.57207.23210.35205.682.361.14%
16 Oct 2023 206.21204.80212.04203.993.671.81%
13 Oct 2023 202.54213.09214.00201.22-9.50-4.48%
12 Oct 2023 212.04214.02214.10209.91-0.84-0.39%
11 Oct 2023 212.88212.26213.49210.870.330.16%
10 Oct 2023 212.55211.09214.85210.591.460.69%
09 Oct 2023 211.09204.42211.72203.764.382.12%
06 Oct 2023 206.71200.66207.73200.615.072.51%
05 Oct 2023 201.64202.58203.96199.430.060.03%
04 Oct 2023 201.58201.49202.48199.511.650.83%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 26.37
52-Week Low Change % 0.16%
52-Week High Change -35.94
52-Week High Change % -0.16%

Stock Price Average

50 Day Average 195.97
50 Day Average Change -4.11
50 Day Average Change % -0.02%
200 Day Average 197.30
200 Day Average Change -5.44
200 Day Average Change % -0.03%

Share Statistics

Old Dominion Freight Line, Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-06-30
Beginning Cash Position 403571000.0401430000.0462564000.0186312000.055141000.0
Capital Expenditure -225081000.0-550077000.0-775148000.0-757309000.0-635551000.0
Cash Dividends Paid -71023000.0-92366000.0-134484000.0-175089000.0-199846000.0
Cash Flow From Continuing Financing Activities -383502000.0-696184000.0-1420362000.0-661828000.0-1028818000.0
Cash Flow From Continuing Investing Activities -551663000.0-455288000.0-547472000.0-659820000.0-629695000.0
Cash Flow From Continuing Operating Activities 933024000.01212606000.01691582000.01569135000.01677676000.0
Change In Account Payable -1743000.014008000.023756000.06499000.0 
Change In Accrued Expense -1459000.010963000.05464000.0-2249000.0 
Change In Income Tax Payable32612000.08750000.0    
Change In Other Current Liabilities -11659000.0-6729000.0-39552000.0-10295000.0 
Change In Other Working Capital 81678000.04508000.0-4722000.0-7238000.0 
Change In Payable -1743000.014008000.023756000.06499000.0 
Change In Payables And Accrued Expense -3202000.024971000.029220000.04250000.0 
Change In Prepaid Assets -1722000.0-38387000.0-24714000.0-38189000.0 
Change In Receivables -49045000.0-125562000.0-13009000.0-3875000.0 
Change In Tax Payable32612000.08750000.0    
Change In Working Capital 16050000.0-141199000.0-52777000.0-55347000.0-4982000.0
Changes In Cash -2141000.061134000.0-276252000.0247487000.019163000.0
Common Stock Dividend Paid -71023000.0-92366000.0-134484000.0-175089000.0-199846000.0
Common Stock Payments -364057000.0-536465000.0-1277219000.0-453613000.0-748531000.0
Deferred Income Tax -41011000.030165000.062008000.053341000.0 
Deferred Tax -41011000.030165000.062008000.053341000.0 
Depreciation Amortization Depletion 261267000.0259899000.0276066000.0324449000.0337811000.0
Depreciation And Amortization 261267000.0259899000.0276066000.0324449000.0337811000.0
End Cash Position 401430000.0462564000.0186312000.0433799000.074304000.0
Financing Cash Flow -383502000.0-696184000.0-1420362000.0-661828000.0-1028818000.0
Free Cash Flow 707943000.0662529000.0916434000.0811826000.01042125000.0
Gain Loss On Sale Of PPE 736000.0-563000.0-3425000.0-22555000.0-14824000.0
Income Tax Paid Supplemental Data 266506000.0352826000.0396510000.0361448000.0 
Interest Paid Supplemental Data 5686000.04232000.03953000.03484000.0 
Investing Cash Flow -551663000.0-455288000.0-547472000.0-659820000.0-629695000.0
Issuance Of Debt0.099923000.00.00.0  
Long Term Debt Issuance0.099923000.00.00.0  
Long Term Debt Payments -45000000.00.00.0-20000000.0-20000000.0
Net Common Stock Issuance -364057000.0-536465000.0-1277219000.0-453613000.0-748531000.0
Net Income From Continuing Operations 672682000.01034375000.01377159000.01239502000.01276451000.0
Net Investment Purchase And Sale -330172000.075741000.0205580000.048852000.0-30000000.0
Net Issuance Payments Of Debt 54923000.00.00.0-20000000.0-20000000.0
Net Long Term Debt Issuance 54923000.00.00.0-20000000.0-20000000.0
Net Other Financing Charges -3345000.0-67353000.0-8659000.0-13126000.0-60441000.0
Net Other Investing Changes -100000.0-500000.0   
Net PPEPurchase And Sale -221391000.0-530529000.0-753052000.0-708672000.0-599695000.0
Operating Cash Flow 933024000.01212606000.01691582000.01569135000.01677676000.0
Operating Gains Losses 736000.0-563000.0-3425000.0-22555000.0-14824000.0
Other Non Cash Items 11963000.014890000.016658000.018665000.018799000.0
Purchase Of Investment -360160000.0-359389000.0-163720000.00.0-30000000.0
Purchase Of PPE -225081000.0-550077000.0-775148000.0-757309000.0-635551000.0
Repayment Of Debt -45000000.00.00.0-20000000.0-20000000.0
Repurchase Of Capital Stock -364057000.0-536465000.0-1277219000.0-453613000.0-748531000.0
Sale Of Investment 29988000.0435130000.0369300000.048852000.00.0
Sale Of PPE 3690000.019548000.022096000.048637000.035856000.0
Stock Based Compensation 11337000.015039000.015893000.011080000.0 
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.