- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 6.99%

- CAGR 7.12%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1994											-3.73% 7.75	7.10% 8.3		7.75
1995	3.61% 8.6	7.09% 9.21	-4.67% 8.78	1.37% 8.9	7.53% 9.57	6.90% 10.23	1.86% 10.42	0.58% 10.48	-2.39% 10.23	-7.04% 9.51	-0.63% 9.45	15.34% 10.9	31.33%	8.30
1996	2.75% 11.2	-6.43% 10.48	-4.10% 10.05	-2.39% 9.81	3.06% 10.11	-0.59% 10.05	4.28% 10.48	3.44% 10.84	1.66% 11.02	1.09% 11.14	3.32% 11.51	0.52% 11.57	6.15%	8.89
1997	10.98% 12.84	-5.69% 12.11	-8.01% 11.14	7.63% 11.99	3.00% 12.35	3.00% 12.72	-1.89% 12.48	7.21% 13.38	-2.47% 13.05	-2.99% 12.66	0.24% 12.69	-2.92% 12.32	6.48%	9.52
1998	4.71% 12.9	-3.02% 12.51	5.28% 13.17	-3.87% 12.66	1.66% 12.87	-0.70% 12.78	-8.76% 11.66	-2.06% 11.42	5.52% 12.05	0.25% 12.08	1.24% 12.23	-1.47% 12.05	-2.19%	10.20
1999	-3.98% 11.57	-8.64% 10.57	-3.78% 10.17	11.41% 11.33	2.38% 11.6	-0.78% 11.51	1.04% 11.63	-1.03% 11.51	-2.69% 11.2	-2.68% 10.9	-3.03% 10.57	-5.49% 9.99	-17.10%	10.93
2000	3.10% 10.3	-2.14% 10.08	-7.44% 9.33	13.29% 10.57	8.33% 11.45	-0.26% 11.42	2.89% 11.75	-6.72% 10.96	3.01% 11.29	-1.33% 11.14	4.40% 11.63	3.61% 12.05	20.62%	11.71
2001	4.56% 12.6	-3.10% 12.21	5.16% 12.84	7.94% 13.86	-6.35% 12.98	10.32% 14.32	-3.00% 13.89	0.14% 13.91	1.01% 14.05	-1.35% 13.86	1.23% 14.03	1.50% 14.24	18.17%	12.54
2002	5.34% 15	-0.20% 14.97	7.48% 16.09	1.62% 16.35	1.65% 16.62	7.64% 17.89	-8.44% 16.38	0.00% 16.38	1.04% 16.55	-2.05% 16.21	4.44% 16.93	0.18% 16.96	19.10%	13.43
2003	-3.24% 16.41	2.32% 16.79	3.16% 17.32	5.20% 18.22	0.11% 18.24	1.15% 18.45	4.12% 19.21	-0.42% 19.13	0.42% 19.21	-0.62% 19.09	2.04% 19.48	-0.51% 19.38	14.27%	14.39
2004	3.20% 20	4.90% 20.98	3.10% 21.63	-14.33% 18.53	4.48% 19.36	4.44% 20.22	-2.92% 19.63	8.86% 21.37	2.11% 21.82	6.55% 23.25	3.83% 24.14	1.53% 24.51	26.47%	15.41
2005	-7.83% 22.59	0.89% 22.79	-2.72% 22.17	5.37% 23.36	2.14% 23.86	1.68% 24.26	-0.16% 24.22	-4.67% 23.09	0.35% 23.17	-6.86% 21.58	1.67% 21.94	-4.51% 20.95	-14.52%	16.51
2006	7.73% 22.57	-1.02% 22.34	5.01% 23.46	-6.35% 21.97	-3.69% 21.16	0.28% 21.22	4.48% 22.17	7.49% 23.83	0.46% 23.94	6.85% 25.58	4.03% 26.61	0.86% 26.84	28.11%	17.69
2007	3.91% 27.89	-4.41% 26.66	2.51% 27.33	-1.10% 27.03	-1.70% 26.57	-8.13% 24.41	-6.84% 22.74	15.04% 26.16	3.52% 27.08	5.69% 28.62	-3.49% 27.62	-5.21% 26.18	-2.46%	18.95
2008	-9.97% 23.57	-5.39% 22.3	11.35% 24.83	2.66% 25.49	-6.87% 23.74	-7.12% 22.05	10.70% 24.41	1.93% 24.88	-0.28% 24.81	-9.71% 22.4	-12.68% 19.56	14.67% 22.43	-14.32%	20.30
2009	-16.76% 18.67	-9.00% 16.99	7.36% 18.24	18.64% 21.64	-3.88% 20.8	2.12% 21.24	7.58% 22.85	8.36% 24.76	0.36% 24.85	-9.62% 22.46	9.13% 24.51	2.45% 25.11	11.95%	21.75
2010	7.77% 27.06	0.26% 27.13	9.62% 29.74	6.83% 31.77	-5.04% 30.17	-2.59% 29.39	5.78% 31.09	1.58% 31.58	3.45% 32.67	1.68% 33.22	-0.69% 32.99	0.45% 33.14	31.98%	23.30
2011	2.23% 33.88	2.86% 34.85	-2.81% 33.87	1.71% 34.45	-1.16% 34.05	-4.70% 32.45	-3.08% 31.45	6.84% 33.6	-7.02% 31.24	3.62% 32.37	1.36% 32.81	3.26% 33.88	2.23%	24.96
2012	4.10% 35.27	1.36% 35.75	4.98% 37.53	1.57% 38.12	-2.57% 37.14	8.97% 40.47	-1.36% 39.92	2.25% 40.82	-2.94% 39.62	-3.96% 38.05	3.60% 39.42	-1.17% 38.96	14.99%	26.74
2013	8.65% 42.33	4.49% 44.23	-0.66% 43.94	12.40% 49.39	-10.83% 44.04	-7.77% 40.62	3.55% 42.06	-8.99% 38.28	0.63% 38.52	4.78% 40.36	-8.50% 36.93	-2.06% 36.17	-7.16%	28.64
2014	9.26% 39.52	8.91% 43.04	-8.02% 39.59	6.34% 42.1	-0.33% 41.96	2.57% 43.04	-3.07% 41.72	3.86% 43.33	-8.77% 39.53	12.83% 44.6	0.94% 45.02	2.69% 46.23	27.81%	30.68
2015	13.84% 52.63	-7.83% 48.51	3.07% 50	-8.98% 45.51	-2.97% 44.16	-2.60% 43.01	8.79% 46.79	-7.46% 43.3	6.05% 45.92	4.38% 47.93	0.31% 48.08	4.06% 50.03	8.22%	32.86
2016	8.06% 54.06	4.92% 56.72	6.79% 60.57	-5.30% 57.36	1.52% 58.23	15.42% 67.21	3.04% 69.25	-8.03% 63.69	1.82% 64.85	-11.49% 57.4	-6.41% 53.72	3.69% 55.7	11.33%	35.20
2017	3.73% 57.78	2.77% 59.38	-2.86% 57.68	-1.98% 56.54	-5.85% 53.23	0.45% 53.47	3.40% 55.29	0.89% 55.78	-0.65% 55.42	-6.15% 52.01	3.04% 53.59	3.10% 55.25	-0.81%	37.71
2018	-6.71% 51.54	-7.53% 47.66	5.18% 50.13	-2.37% 48.94	5.54% 51.65	0.91% 52.12	3.68% 54.04	5.01% 56.75	-2.85% 55.13	5.93% 58.4	6.34% 62.1	-1.63% 61.09	10.57%	40.39
2019	8.95% 66.56	0.69% 67.02	6.36% 71.28	-4.83% 67.84	0.10% 67.91	-1.59% 66.83	0.34% 67.06	6.65% 71.52	3.89% 74.3	6.66% 79.25	-6.31% 74.25	-3.91% 71.35	16.79%	43.27
2020	6.49% 75.98	-7.67% 70.15	-31.13% 48.31	10.16% 53.22	0.70% 53.59	7.59% 57.66	0.92% 58.19	3.30% 60.11	-2.06% 58.87	-4.76% 56.07	3.64% 58.11	3.67% 60.24	-15.57%	46.35
2021	-5.00% 57.23	2.03% 58.39	5.38% 61.53	8.91% 67.01	-1.09% 66.28	-2.43% 64.67	5.32% 68.11	2.75% 69.98	-10.19% 62.85	10.14% 69.22	-1.88% 67.92	5.40% 71.59	18.84%	49.65
2022	-3.05% 69.41	-4.78% 66.09	4.86% 69.3	0.09% 69.36	-1.64% 68.22	0.06% 68.26	8.39% 73.99	-7.72% 68.28	-14.76% 58.2	6.99% 62.27	1.28% 63.07	0.57% 63.43	-11.40%	53.19
2023	6.94% 67.83	-5.72% 63.95	-0.99% 63.32	-0.76% 62.84	-5.41% 59.44	0.59% 59.79	1.97% 60.97	-8.09% 56.04	-10.89% 49.94	-5.13% 47.38	13.89% 53.96	6.41% 57.42	-9.48%	56.98
2024	-5.28% 54.39	-4.19% 52.11	3.82% 54.1	-1.04% 53.54	-0.90% 53.06	-0.45% 52.82	8.73% 57.43	8.15% 62.11	2.11% 63.42	-6.39% 59.37	-2.49% 57.89	-7.74% 53.41	-6.98%	61.04
2025	2.30% 54.64	4.37% 57.03	1.72% 58.01	-0.26% 57.86	-2.14% 56.62	1.75% 57.61	-2.57% 56.13	4.69% 58.76	3.45% 60.79	-4.62% 57.98	-0.64% 57.61	-2.15% 56.37	5.54%	65.39
2026	8.50% 61.16	9.55% 67	-0.66% 66.56										18.08%	70.05

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.27	27 Feb 2026
Cash Dividend	0.11	28 Apr 2005
Cash Dividend	0.11	30 Mar 2005
Cash Dividend	0.11	25 Feb 2005
Cash Dividend	0.11	28 Jan 2005
Cash Dividend	0.11	30 Dec 2004
Cash Dividend	0.11	29 Nov 2004
Cash Dividend	0.11	28 Oct 2004
Cash Dividend	0.11	29 Sep 2004
Cash Dividend	0.11	30 Aug 2004
Cash Dividend	0.10	29 Jul 2004
Cash Dividend	0.10	29 Jun 2004
Cash Dividend	0.10	27 May 2004
Cash Dividend	0.10	29 Apr 2004
Cash Dividend	0.10	30 Mar 2004
Cash Dividend	0.10	26 Feb 2004
Cash Dividend	0.10	29 Jan 2004
Cash Dividend	0.10	30 Dec 2003
Cash Dividend	0.10	26 Nov 2003
Cash Dividend	0.10	30 Oct 2003
Cash Dividend	0.10	29 Sep 2003
Cash Dividend	0.10	28 Aug 2003
Cash Dividend	0.10	30 Jul 2003
Cash Dividend	0.10	27 Jun 2003
Cash Dividend	0.09	29 May 2003
Cash Dividend	0.09	29 Apr 2003
Cash Dividend	0.09	28 Mar 2003
Cash Dividend	0.09	27 Feb 2003
Cash Dividend	0.09	31 Jan 2003
Cash Dividend	0.09	30 Dec 2002
Cash Dividend	0.09	27 Nov 2002
Cash Dividend	0.09	30 Oct 2002
Cash Dividend	0.09	27 Sep 2002
Cash Dividend	0.09	29 Aug 2002
Cash Dividend	0.09	30 Jul 2002
Cash Dividend	0.09	27 Jun 2002
Cash Dividend	0.09	30 May 2002
Cash Dividend	0.09	29 Apr 2002
Cash Dividend	0.09	27 Mar 2002
Cash Dividend	0.09	27 Feb 2002
Cash Dividend	0.09	30 Jan 2002
Cash Dividend	0.09	28 Dec 2001
Cash Dividend	0.09	29 Nov 2001
Cash Dividend	0.09	30 Oct 2001
Cash Dividend	0.09	27 Sep 2001
Cash Dividend	0.09	30 Aug 2001
Cash Dividend	0.09	30 Jul 2001
Cash Dividend	0.09	28 Jun 2001
Cash Dividend	0.09	30 May 2001
Cash Dividend	0.09	27 Apr 2001
Cash Dividend	0.09	29 Mar 2001
Cash Dividend	0.09	27 Feb 2001
Cash Dividend	0.09	30 Jan 2001
Cash Dividend	0.09	28 Dec 2000
Cash Dividend	0.09	29 Nov 2000
Cash Dividend	0.09	30 Oct 2000
Cash Dividend	0.09	28 Sep 2000
Cash Dividend	0.09	30 Aug 2000
Cash Dividend	0.09	28 Jul 2000
Cash Dividend	0.09	29 Jun 2000
Cash Dividend	0.09	30 May 2000
Cash Dividend	0.09	27 Apr 2000
Cash Dividend	0.09	30 Mar 2000
Cash Dividend	0.09	28 Feb 2000
Cash Dividend	0.09	28 Jan 2000
Cash Dividend	0.09	30 Dec 1999
Cash Dividend	0.09	29 Nov 1999
Cash Dividend	0.09	28 Oct 1999
Cash Dividend	0.09	29 Sep 1999
Cash Dividend	0.08	30 Aug 1999
Cash Dividend	0.08	29 Jul 1999
Cash Dividend	0.08	29 Jun 1999
Cash Dividend	0.08	27 May 1999
Cash Dividend	0.08	29 Apr 1999
Cash Dividend	0.08	30 Mar 1999
Cash Dividend	0.08	25 Feb 1999
Cash Dividend	0.08	28 Jan 1999
Cash Dividend	0.08	30 Dec 1998
Cash Dividend	0.08	27 Nov 1998
Cash Dividend	0.08	29 Oct 1998
Cash Dividend	0.08	29 Sep 1998
Cash Dividend	0.08	28 Aug 1998
Cash Dividend	0.08	30 Jul 1998
Cash Dividend	0.08	29 Jun 1998
Cash Dividend	0.08	28 May 1998
Cash Dividend	0.08	29 Apr 1998
Cash Dividend	0.08	30 Mar 1998
Cash Dividend	0.08	26 Feb 1998
Cash Dividend	0.08	29 Jan 1998
Cash Dividend	0.08	30 Dec 1997
Cash Dividend	0.08	26 Nov 1997
Cash Dividend	0.08	30 Oct 1997
Cash Dividend	0.08	29 Sep 1997
Cash Dividend	0.08	28 Aug 1997
Cash Dividend	0.08	30 Jul 1997
Cash Dividend	0.08	27 Jun 1997
Cash Dividend	0.08	29 May 1997
Cash Dividend	0.08	29 Apr 1997
Cash Dividend	0.08	27 Mar 1997
Cash Dividend	0.08	27 Feb 1997
Cash Dividend	0.08	30 Jan 1997
Cash Dividend	0.07	27 Dec 1996
Cash Dividend	0.07	27 Nov 1996
Cash Dividend	0.08	30 Oct 1996
Cash Dividend	0.08	27 Sep 1996
Cash Dividend	0.08	29 Aug 1996
Cash Dividend	0.08	30 Jul 1996
Cash Dividend	0.08	27 Jun 1996
Cash Dividend	0.08	30 May 1996
Cash Dividend	0.08	29 Apr 1996
Cash Dividend	0.08	28 Mar 1996
Cash Dividend	0.08	28 Feb 1996
Cash Dividend	0.26	21 Dec 1995
Cash Dividend	0.08	29 Nov 1995
Cash Dividend	0.08	30 Oct 1995
Cash Dividend	0.08	28 Sep 1995
Cash Dividend	0.08	30 Aug 1995
Cash Dividend	0.04	16 Aug 1995
Cash Dividend	0.07	29 Jun 1995
Cash Dividend	0.07	25 May 1995
Cash Dividend	0.07	25 Apr 1995
Cash Dividend	0.07	28 Mar 1995
Cash Dividend	0.07	23 Feb 1995
Cash Dividend	0.07	26 Jan 1995
Cash Dividend	0.07	27 Dec 1994
Cash Dividend	0.07	25 Nov 1994
Cash Dividend	0.07	26 Oct 1994

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	1032:1000	15 Nov 2021
Split	2:1	03 Jan 2005

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
03 Mar 2026	66.56	66.70	67.04	66.16	-1.00	-1.48%
02 Mar 2026	67.56	66.80	67.72	66.51	0.56	0.84%
27 Feb 2026	67.00	66.60	67.94	66.56	0.40	0.60%
26 Feb 2026	66.60	66.13	67.02	66.10	0.61	0.92%
25 Feb 2026	65.99	66.00	66.24	65.00	-0.53	-0.80%
24 Feb 2026	66.52	66.60	66.92	66.23	-0.16	-0.24%
23 Feb 2026	66.68	66.39	67.15	66.25	0.54	0.82%
20 Feb 2026	66.14	65.83	66.37	65.50	0.64	0.98%
19 Feb 2026	65.50	65.21	65.69	64.87	0.43	0.66%
18 Feb 2026	65.07	66.40	66.44	65.02	-1.42	-2.14%
17 Feb 2026	66.49	65.75	66.74	65.75	0.83	1.26%
13 Feb 2026	65.66	65.02	66.00	64.75	0.88	1.36%
12 Feb 2026	64.78	64.70	66.28	64.70	0.28	0.43%
11 Feb 2026	64.50	63.94	64.62	63.63	0.60	0.94%
10 Feb 2026	63.90	63.22	64.14	62.98	0.81	1.28%
09 Feb 2026	63.09	63.18	63.23	62.56	-0.14	-0.22%
06 Feb 2026	63.23	63.40	63.90	62.65	-0.13	-0.21%
05 Feb 2026	63.36	62.57	63.75	62.47	0.90	1.44%
04 Feb 2026	62.46	61.68	62.53	61.25	1.00	1.63%
03 Feb 2026	61.46	60.54	61.64	60.53	0.93	1.54%
02 Feb 2026	60.53	61.03	61.28	60.45	-0.63	-1.03%
30 Jan 2026	61.16	60.63	61.23	60.40	0.38	0.63%
29 Jan 2026	60.78	60.33	60.78	60.10	0.71	1.18%
28 Jan 2026	60.07	60.92	61.16	59.90	-0.85	-1.40%
27 Jan 2026	60.92	60.41	60.97	60.23	0.52	0.86%
26 Jan 2026	60.40	61.04	61.13	60.26	-0.34	-0.56%
23 Jan 2026	60.74	60.92	60.95	60.19	-0.11	-0.18%
22 Jan 2026	60.85	61.76	61.95	60.79	-0.94	-1.52%
21 Jan 2026	61.79	61.80	61.86	60.95	0.17	0.28%
20 Jan 2026	61.62	61.42	61.95	60.87	0.20	0.33%
16 Jan 2026	61.42	60.47	61.54	60.38	0.70	1.15%
15 Jan 2026	60.72	60.30	60.75	60.15	0.41	0.68%
14 Jan 2026	60.31	59.29	60.32	59.26	1.08	1.82%
13 Jan 2026	59.23	58.95	59.38	58.67	0.34	0.58%
12 Jan 2026	58.89	58.40	59.06	58.30	0.72	1.24%
09 Jan 2026	58.17	58.22	58.67	58.02	-0.12	-0.21%
08 Jan 2026	58.29	57.32	58.54	57.30	0.94	1.64%
07 Jan 2026	57.35	57.73	57.92	57.00	-0.07	-0.12%
06 Jan 2026	57.42	57.94	57.94	56.70	-0.43	-0.74%
05 Jan 2026	57.85	57.30	58.09	56.77	0.54	0.94%
02 Jan 2026	57.31	56.35	57.54	55.92	0.94	1.67%
31 Dec 2025	56.37	56.73	56.75	56.34	-0.66	-1.16%
30 Dec 2025	57.03	56.93	57.08	56.73	0.22	0.39%
29 Dec 2025	56.81	56.76	57.05	56.72	0.12	0.21%
26 Dec 2025	56.69	56.63	56.84	56.42	0.02	0.04%
24 Dec 2025	56.67	56.15	56.74	56.14	0.74	1.32%
23 Dec 2025	55.93	56.72	56.80	55.86	-0.74	-1.31%
22 Dec 2025	56.67	56.36	56.75	56.01	0.34	0.60%
19 Dec 2025	56.33	56.83	57.21	56.31	-0.44	-0.78%
18 Dec 2025	56.77	57.84	58.02	56.61	-0.99	-1.71%
17 Dec 2025	57.76	57.39	57.88	57.19	0.32	0.56%
16 Dec 2025	57.44	58.11	58.17	57.41	-0.64	-1.10%
15 Dec 2025	58.08	57.89	58.16	57.64	0.36	0.62%
12 Dec 2025	57.72	57.29	57.92	57.29	0.50	0.87%
11 Dec 2025	57.22	56.98	57.40	56.69	0.55	0.97%
10 Dec 2025	56.67	57.09	57.58	56.65	-0.38	-0.67%
09 Dec 2025	57.05	57.52	57.80	57.00	-0.27	-0.47%
08 Dec 2025	57.32	58.47	58.47	57.32	-1.16	-1.98%
05 Dec 2025	58.48	58.20	58.86	58.10	0.27	0.46%
04 Dec 2025	58.21	58.11	58.62	57.87	0.12	0.21%
03 Dec 2025	58.09	57.74	58.25	57.52	0.59	1.03%
02 Dec 2025	57.50	57.59	57.73	57.06	0.07	0.12%
01 Dec 2025	57.43	57.30	57.59	57.02	-0.18	-0.31%
28 Nov 2025	57.61	56.91	57.62	56.88	0.47	0.82%
26 Nov 2025	57.14	56.74	57.40	56.68	0.42	0.74%
25 Nov 2025	56.72	56.70	57.04	56.47	0.23	0.41%
24 Nov 2025	56.49	56.90	57.03	56.30	-0.18	-0.32%
21 Nov 2025	56.67	56.49	57.16	56.31	0.37	0.66%
20 Nov 2025	56.30	56.80	57.03	56.27	-0.41	-0.72%
19 Nov 2025	56.71	57.32	57.41	56.54	-0.63	-1.10%
18 Nov 2025	57.34	57.00	57.46	56.68	0.34	0.60%
17 Nov 2025	57.00	56.84	57.07	56.66	0.20	0.35%
14 Nov 2025	56.80	56.84	57.12	56.54	0.21	0.37%
13 Nov 2025	56.59	56.96	57.65	56.55	-0.34	-0.60%
12 Nov 2025	56.93	57.07	57.20	56.77	-0.23	-0.40%
11 Nov 2025	57.16	56.68	57.26	56.62	0.78	1.38%
10 Nov 2025	56.38	56.88	57.03	56.03	-0.49	-0.86%
07 Nov 2025	56.87	56.51	56.90	56.39	0.54	0.96%
06 Nov 2025	56.33	56.31	56.65	56.08	0.21	0.37%
05 Nov 2025	56.12	56.50	57.00	56.10	-0.02	-0.04%
04 Nov 2025	56.14	57.80	57.94	55.95	-2.06	-3.54%
03 Nov 2025	58.20	57.69	58.34	57.32	0.22	0.38%
31 Oct 2025	57.98	57.46	58.19	57.21	0.07	0.12%
30 Oct 2025	57.91	58.52	58.84	57.88	-0.45	-0.77%
29 Oct 2025	58.36	59.04	59.31	58.09	-0.85	-1.44%
28 Oct 2025	59.21	60.27	60.27	59.16	-1.19	-1.97%
27 Oct 2025	60.40	60.00	60.41	59.79	0.41	0.68%
24 Oct 2025	59.99	60.38	60.44	59.98	-0.23	-0.38%
23 Oct 2025	60.22	60.51	60.58	59.88	-0.05	-0.08%
22 Oct 2025	60.27	60.05	60.55	59.86	0.24	0.40%
21 Oct 2025	60.03	60.70	60.90	59.69	-0.61	-1.01%
20 Oct 2025	60.64	60.01	60.65	59.99	0.70	1.17%
17 Oct 2025	59.94	59.50	59.99	59.33	0.65	1.10%
16 Oct 2025	59.29	59.56	59.91	59.24	-0.17	-0.29%
15 Oct 2025	59.46	58.85	59.55	58.61	0.62	1.05%
14 Oct 2025	58.84	58.73	59.09	58.56	0.11	0.19%
13 Oct 2025	58.73	58.12	58.87	58.03	0.47	0.81%
10 Oct 2025	58.26	58.76	58.97	58.22	-0.40	-0.68%
09 Oct 2025	58.66	59.14	59.30	58.42	-0.35	-0.59%
08 Oct 2025	59.01	59.49	59.55	58.96	-0.62	-1.04%
07 Oct 2025	59.63	59.96	60.09	59.51	-0.27	-0.45%
06 Oct 2025	59.90	60.25	60.39	59.90	-0.50	-0.83%
03 Oct 2025	60.40	60.05	60.74	60.05	0.32	0.53%
02 Oct 2025	60.08	60.28	60.31	59.82	-0.38	-0.63%
01 Oct 2025	60.46	60.50	60.74	60.31	-0.33	-0.54%
30 Sep 2025	60.79	60.55	60.82	60.30	0.24	0.40%
29 Sep 2025	60.55	60.30	60.55	60.10	0.23	0.38%
26 Sep 2025	60.32	59.87	60.47	59.87	0.53	0.89%
25 Sep 2025	59.79	60.20	60.36	59.49	-0.19	-0.32%
24 Sep 2025	59.98	59.67	60.30	59.46	0.43	0.72%
23 Sep 2025	59.55	59.12	59.64	59.10	0.49	0.83%
22 Sep 2025	59.06	59.31	59.32	58.71	-0.10	-0.17%
19 Sep 2025	59.16	59.07	59.70	58.95	0.05	0.08%
18 Sep 2025	59.11	59.44	59.76	58.96	-0.60	-1.00%
17 Sep 2025	59.71	60.25	60.49	59.70	-0.27	-0.45%
16 Sep 2025	59.98	60.24	60.55	59.79	-0.24	-0.40%
15 Sep 2025	60.22	60.58	61.09	60.08	-0.19	-0.31%
12 Sep 2025	60.41	60.09	60.59	60.03	0.25	0.42%
11 Sep 2025	60.16	59.55	60.25	59.55	0.71	1.19%
10 Sep 2025	59.45	59.53	59.85	59.17	-0.04	-0.07%
09 Sep 2025	59.49	59.05	59.53	58.83	0.39	0.66%
08 Sep 2025	59.10	59.02	59.26	58.63	-0.19	-0.32%
05 Sep 2025	59.29	58.45	59.29	58.43	1.01	1.73%
04 Sep 2025	58.28	58.07	58.65	57.93	0.33	0.57%
03 Sep 2025	57.95	57.65	57.99	57.44	0.21	0.36%
02 Sep 2025	57.74	58.02	58.31	57.46	-1.02	-1.74%
29 Aug 2025	58.76	58.20	58.78	58.17	0.63	1.08%
28 Aug 2025	58.13	58.63	58.63	57.86	-0.42	-0.72%
27 Aug 2025	58.55	58.40	58.77	58.18	0.42	0.72%
26 Aug 2025	58.13	58.30	58.38	57.72	-0.08	-0.14%
25 Aug 2025	58.21	58.68	58.89	58.12	-0.71	-1.21%
22 Aug 2025	58.92	59.86	60.10	58.84	-0.66	-1.11%
21 Aug 2025	59.58	59.75	59.86	59.32	-0.32	-0.53%
20 Aug 2025	59.90	59.23	60.17	59.15	0.89	1.51%
19 Aug 2025	59.01	58.05	59.03	57.99	1.14	1.97%
18 Aug 2025	57.87	58.48	58.63	57.85	-0.61	-1.04%
15 Aug 2025	58.48	58.01	58.69	57.82	0.66	1.14%
14 Aug 2025	57.82	57.79	58.02	57.61	-0.07	-0.12%
13 Aug 2025	57.89	57.73	58.02	57.28	0.23	0.40%
12 Aug 2025	57.66	57.45	57.70	57.01	0.27	0.47%
11 Aug 2025	57.39	57.38	57.92	57.35	-0.05	-0.09%
08 Aug 2025	57.44	57.16	57.98	57.13	0.35	0.61%
07 Aug 2025	57.09	56.96	57.21	56.27	0.18	0.32%
06 Aug 2025	56.91	57.23	57.49	56.89	-0.29	-0.51%
05 Aug 2025	57.20	57.38	57.58	57.17	-0.25	-0.44%
04 Aug 2025	57.45	56.56	57.48	56.53	0.88	1.56%
01 Aug 2025	56.57	56.50	57.00	55.92	0.44	0.78%
31 Jul 2025	56.13	56.76	56.95	56.04	-0.66	-1.16%
30 Jul 2025	56.79	57.38	57.73	56.59	-0.57	-0.99%
29 Jul 2025	57.36	57.07	57.44	56.76	0.50	0.88%
28 Jul 2025	56.86	57.90	57.90	56.85	-1.04	-1.80%
25 Jul 2025	57.90	58.09	58.20	57.29	-0.12	-0.21%
24 Jul 2025	58.02	57.76	58.26	57.63	0.14	0.24%
23 Jul 2025	57.88	57.78	58.09	57.54	0.04	0.07%
22 Jul 2025	57.84	56.50	57.88	56.49	1.45	2.57%
21 Jul 2025	56.39	56.67	56.99	56.32	-0.08	-0.14%
18 Jul 2025	56.47	56.45	56.82	56.30	0.11	0.20%
17 Jul 2025	56.36	56.75	56.93	56.36	-0.43	-0.76%
16 Jul 2025	56.79	56.98	57.19	56.61	0.13	0.23%
15 Jul 2025	56.66	58.20	58.44	56.66	-2.04	-3.48%
14 Jul 2025	58.70	57.12	58.98	57.07	1.54	2.69%
11 Jul 2025	57.16	56.77	57.34	56.59	0.23	0.40%
10 Jul 2025	56.93	56.79	57.16	56.60	0.01	0.02%
09 Jul 2025	56.92	57.48	57.58	56.92	-0.57	-0.99%
08 Jul 2025	57.49	57.19	57.65	57.06	-0.04	-0.07%
07 Jul 2025	57.53	57.69	57.94	57.21	-0.15	-0.26%
03 Jul 2025	57.68	57.72	57.88	57.39	-0.07	-0.12%
02 Jul 2025	57.75	57.50	57.84	57.14	-0.05	-0.09%
01 Jul 2025	57.80	57.44	58.14	57.22	0.19	0.33%
30 Jun 2025	57.61	57.07	57.65	56.56	0.58	1.02%
27 Jun 2025	57.03	57.31	57.65	56.82	-0.17	-0.30%
26 Jun 2025	57.20	57.38	57.55	56.70	0.12	0.21%
25 Jun 2025	57.08	57.75	57.79	57.05	-0.90	-1.55%
24 Jun 2025	57.98	58.26	58.41	57.88	-0.39	-0.67%
23 Jun 2025	58.37	57.22	58.45	57.22	1.19	2.08%
20 Jun 2025	57.18	57.56	57.99	57.14	-0.40	-0.69%
18 Jun 2025	57.58	57.62	57.91	57.27	0.05	0.09%
17 Jun 2025	57.53	57.40	57.75	57.09	0.14	0.24%
16 Jun 2025	57.39	57.69	58.06	57.23	-0.25	-0.43%
13 Jun 2025	57.64	57.82	58.17	57.27	-0.32	-0.55%
12 Jun 2025	57.96	57.79	58.12	57.52	0.20	0.35%
11 Jun 2025	57.76	57.37	57.95	57.35	0.41	0.71%
10 Jun 2025	57.35	56.84	57.55	56.83	0.54	0.95%
09 Jun 2025	56.81	55.96	56.90	55.86	0.81	1.45%
06 Jun 2025	56.00	55.79	56.18	55.61	0.17	0.30%
05 Jun 2025	55.83	56.01	56.03	55.57	-0.09	-0.16%
04 Jun 2025	55.92	55.85	56.20	55.52	-0.09	-0.16%
03 Jun 2025	56.01	56.22	56.32	55.85	-0.57	-1.01%
02 Jun 2025	56.58	56.10	56.59	55.67	-0.04	-0.07%
30 May 2025	56.62	56.39	56.75	56.11	0.26	0.46%
29 May 2025	56.36	55.80	56.37	55.56	0.51	0.91%
28 May 2025	55.85	56.16	56.20	55.66	-0.31	-0.55%
27 May 2025	56.16	55.79	56.33	55.55	0.63	1.13%
23 May 2025	55.53	55.46	55.70	55.03	0.35	0.63%
22 May 2025	55.18	55.23	55.39	54.64	-0.07	-0.13%
21 May 2025	55.25	56.13	56.20	55.17	-0.95	-1.69%
20 May 2025	56.20	56.00	56.35	56.00	-0.05	-0.09%
19 May 2025	56.25	56.10	56.38	55.90	0.01	0.02%
16 May 2025	56.24	55.50	56.34	55.30	0.84	1.52%
15 May 2025	55.40	54.79	55.40	54.52	0.86	1.58%
14 May 2025	54.54	55.05	55.18	54.38	-0.52	-0.94%
13 May 2025	55.06	55.78	55.89	54.82	-0.88	-1.57%
12 May 2025	55.94	56.15	56.20	55.35	-0.75	-1.32%
09 May 2025	56.69	56.21	56.88	55.90	0.44	0.78%
08 May 2025	56.25	56.70	56.81	56.20	-0.49	-0.86%
07 May 2025	56.74	56.80	57.23	56.58	-0.05	-0.09%
06 May 2025	56.79	56.88	57.55	56.37	-0.15	-0.26%
05 May 2025	56.94	56.96	57.35	56.75	-0.02	-0.04%
02 May 2025	56.96	57.60	57.70	56.79	-0.21	-0.37%
01 May 2025	57.17	57.70	57.88	57.04	-0.69	-1.19%
30 Apr 2025	57.86	57.56	58.06	56.96	0.48	0.84%
29 Apr 2025	57.38	57.24	57.67	56.83	0.14	0.24%
28 Apr 2025	57.24	56.81	57.37	56.42	0.35	0.62%
25 Apr 2025	56.89	57.26	57.37	56.56	-0.26	-0.45%
24 Apr 2025	57.15	58.10	58.10	56.96	-0.90	-1.55%
23 Apr 2025	58.05	58.36	58.66	57.42	-0.47	-0.80%
22 Apr 2025	58.52	58.32	58.88	57.98	0.56	0.97%
21 Apr 2025	57.96	58.15	58.69	57.16	-0.36	-0.62%
17 Apr 2025	58.32	57.32	58.62	57.20	1.06	1.85%
16 Apr 2025	57.26	57.00	57.92	56.98	0.25	0.44%
15 Apr 2025	57.01	56.43	57.14	56.14	0.74	1.32%
14 Apr 2025	56.27	55.53	56.64	55.36	1.05	1.90%
11 Apr 2025	55.22	54.00	55.35	53.65	1.07	1.98%
10 Apr 2025	54.15	53.90	54.78	52.61	0.17	0.31%
09 Apr 2025	53.98	51.50	54.37	50.71	1.71	3.27%
08 Apr 2025	52.27	54.04	54.44	51.81	-0.66	-1.25%
07 Apr 2025	52.93	52.70	55.04	52.48	-2.22	-4.03%
04 Apr 2025	55.15	56.33	56.99	55.07	-1.91	-3.35%
03 Apr 2025	57.06	57.51	58.16	56.38	-0.06	-0.11%
02 Apr 2025	57.12	57.36	57.55	56.68	-0.03	-0.05%
01 Apr 2025	57.15	57.93	58.20	56.51	-0.86	-1.48%
31 Mar 2025	58.01	56.75	58.27	56.75	1.40	2.47%
28 Mar 2025	56.61	56.41	56.74	55.98	0.45	0.80%
27 Mar 2025	56.16	56.47	56.93	56.10	-0.40	-0.71%
26 Mar 2025	56.56	55.80	56.72	55.72	0.91	1.64%
25 Mar 2025	55.65	56.33	56.45	55.51	-0.63	-1.12%
24 Mar 2025	56.28	55.90	56.46	55.75	0.48	0.86%
21 Mar 2025	55.80	56.27	56.33	55.57	-0.66	-1.17%
20 Mar 2025	56.46	56.62	56.66	56.10	0.02	0.04%
19 Mar 2025	56.44	56.96	57.03	56.28	-0.52	-0.91%
18 Mar 2025	56.96	56.99	57.18	56.61	-0.02	-0.04%
17 Mar 2025	56.98	56.95	57.37	56.81	0.29	0.51%
14 Mar 2025	56.69	55.97	56.82	55.86	0.83	1.49%
13 Mar 2025	55.86	56.50	57.45	55.80	-0.51	-0.90%
12 Mar 2025	56.37	56.50	56.72	55.88	-0.34	-0.60%
11 Mar 2025	56.71	58.50	58.77	56.23	-1.78	-3.04%
10 Mar 2025	58.49	58.75	60.39	58.22	0.01	0.02%
07 Mar 2025	58.48	57.47	59.02	57.43	1.15	2.01%
06 Mar 2025	57.33	57.86	58.27	56.73	-0.78	-1.34%
05 Mar 2025	58.11	57.34	58.26	57.09	0.35	0.61%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-09-30	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Asset Impairment Charge			25860000.0	87082000.0	425833000.0	499838000.0	471335000.0
Beginning Cash Position			332369000.0	226881000.0	292175000.0	473111000.0	495506000.0
Cash Dividends Paid			-1813431000.0	-2111793000.0	-2699482000.0	-2820867000.0	-2920895000.0
Cash Flow From Continuing Financing Activities			5738243000.0	6437356000.0	-21158000.0	1467848000.0	1677795000.0
Cash Flow From Continuing Investing Activities			-8387076000.0	-9354854000.0	-3342883000.0	-4779344000.0	-5663173000.0
Cash Flow From Continuing Operating Activities			2563856000.0	2958769000.0	3573276000.0	3661616000.0	3994754000.0
Change In Account Payable			-5290000.0	285293000.0	2607000.0	43426000.0	193640000.0
Change In Payable			-5290000.0	285293000.0	2607000.0	43426000.0	193640000.0
Change In Payables And Accrued Expense			-5290000.0	285293000.0	2607000.0	43426000.0	193640000.0
Change In Receivables			-29524000.0	-111286000.0	28082000.0	-54159000.0	-115792000.0
Change In Working Capital			-34814000.0	174007000.0	30689000.0	-10733000.0	77848000.0
Changes In Account Receivables			-29524000.0	-111286000.0	28082000.0	-54159000.0	-115792000.0
Changes In Cash			-84977000.0	41271000.0	209235000.0	350120000.0	9376000.0
Common Stock Dividend Paid			-1813431000.0	-2111793000.0	-2691719000.0	-2818279000.0	-2920895000.0
Common Stock Issuance			4556028000.0	5439462000.0	1742810000.0	2446546000.0	2364144000.0
Common Stock Payments		0.0
Deferred Income Tax			0.0	0.0	3552000.0	3861000.0	603000.0
Deferred Tax			0.0	0.0	3552000.0	3861000.0	603000.0
Depreciation Amortization Depletion			1670389000.0	1895177000.0	2395644000.0	2465794000.0	2524200000.0
Depreciation And Amortization			1670389000.0	1895177000.0	2395644000.0	2465794000.0	2524200000.0
Dividend Received CFO			1605000.0	5807000.0	21038000.0	32176000.0	39860000.0
Earnings Losses From Equity Investments			6448000.0	-2546000.0	-7793000.0	-15066000.0	-13330000.0
Effect Of Exchange Rate Changes			-20511000.0	24023000.0	-5904000.0	18505000.0	15874000.0
End Cash Position			226881000.0	292175000.0	495506000.0	823231000.0	520756000.0
Financing Cash Flow			5738243000.0	6437356000.0	-21158000.0	1467848000.0	1677795000.0
Free Cash Flow			2563856000.0	2958769000.0	3573276000.0	3661616000.0	3994754000.0
Gain Loss On Investment Securities			-102239000.0	-25667000.0	-117275000.0	-125146000.0	-177640000.0
Income Tax Paid Supplemental Data			45031000.0	12283000.0	32278000.0	64915000.0	49785000.0
Interest Paid Supplemental Data			501716000.0	692004000.0	970009000.0	1023535000.0	1072484000.0
Investing Cash Flow			-8387076000.0	-9354854000.0	-3342883000.0	-4779344000.0	-5663173000.0
Issuance Of Capital Stock			4556028000.0	5439462000.0	1742810000.0	2446546000.0	2364144000.0
Issuance Of Debt			30693961000.0	82607168000.0	39544928000.0	39706841000.0	23579175000.0
Long Term Debt Issuance			2154662000.0	5269128000.0	2657925000.0	3499675000.0	3298749000.0
Long Term Debt Payments			-312234000.0	-22015000.0	-1840504000.0	-1511936000.0	-2234120000.0
Net Business Purchase And Sale			109489000.0	-1175379000.0	23302000.0	-28344000.0	-52265000.0
Net Common Stock Issuance			4556028000.0	5439462000.0	1742810000.0	2446546000.0	2364144000.0
Net Foreign Currency Exchange Gain Loss			220948000.0	37776000.0	-19394000.0	-60350000.0	54947000.0
Net Income From Continuing Operations			872416000.0	876914000.0	867341000.0	922947000.0	1069783000.0
Net Investment Properties Purchase And Sale			-8545835000.0	-8004933000.0	-2794398000.0	-4105988000.0	-4035659000.0
Net Issuance Payments Of Debt			2947110000.0	3186960000.0	1175826000.0	2121268000.0	1787628000.0
Net Long Term Debt Issuance			1842428000.0	5247113000.0	817421000.0	1987739000.0	1064629000.0
Net Other Financing Charges			48536000.0	-77273000.0	-67802000.0	-106589000.0	446918000.0
Net Other Investing Changes	-4556000.0		49270000.0	-174542000.0	-571787000.0	-645012000.0	-1575249000.0
Net Preferred Stock Issuance			0.0	0.0	-172510000.0		0.0
Net Short Term Debt Issuance			1104682000.0	-2060153000.0	358405000.0	133529000.0	722999000.0
Operating Cash Flow			2563856000.0	2958769000.0	3573276000.0	3661616000.0	3994754000.0
Operating Gains Losses			124790000.0	9563000.0	-144462000.0	-200562000.0	-136023000.0
Other Non Cash Items			-118007000.0	-116008000.0	-83852000.0	-81937000.0	-83622000.0
Preferred Stock Dividend Paid			0.0	0.0	-7763000.0	-2588000.0	0.0
Preferred Stock Payments			0.0	0.0	-172510000.0		0.0
Purchase Of Business			0.0	-1179306000.0	-70381000.0	-28344000.0	-52265000.0
Purchase Of Investment Properties			-8981950000.0	-8122287000.0	-3383848000.0	-4702948000.0	-4779673000.0
Repayment Of Debt			-27746851000.0	-79420208000.0	-38369102000.0	-37585573000.0	-21791547000.0
Repurchase Of Capital Stock			0.0	0.0	-172510000.0		0.0
Sale Of Business			109489000.0	3927000.0	93683000.0	0.0	0.0
Sale Of Investment Properties			436115000.0	117354000.0	589450000.0	596960000.0	744014000.0
Short Term Debt Issuance			28539299000.0	77338040000.0	36887003000.0	36207166000.0	20280426000.0
Short Term Debt Payments			-27434617000.0	-79398193000.0	-36528598000.0	-36073637000.0	-19557427000.0
Stock Based Compensation			21617000.0	26227000.0	57493000.0	30232000.0	30770000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 6.99%

- CAGR 7.12%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator