Currency
9.79%
CAGR (3 year)
13.28%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
211.58
Low
205.87
Returns
0.07%

Historical Data

 - CAGR 21.22%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2010







11.82%
12.39
6.46%
13.19
-4.62%
12.58
66.38%
20.93
12.39
2011 22.98%
25.74
24.13%
31.95
-6.20%
29.97
11.44%
33.4
-14.58%
28.53
-6.31%
26.73
-26.00%
19.78
-17.64%
16.29
-13.32%
14.12
27.27%
17.97
-5.95%
16.9
-9.05%
15.37
-26.56% 15.02
2012 38.13%
21.23
16.82%
24.8
7.30%
26.61
-2.86%
25.85
-18.34%
21.11
10.04%
23.23
-2.76%
22.59
3.23%
23.32
7.25%
25.01
-3.00%
24.26
0.91%
24.48
7.52%
26.32
71.24% 18.21
2013 13.98%
30
7.73%
32.32
-6.28%
30.29
-9.05%
27.55
11.98%
30.85
0.55%
31.02
5.25%
32.65
13.84%
37.17
0.11%
37.21
13.25%
42.14
0.85%
42.5
8.07%
45.93
74.51% 22.07
2014 5.27%
48.35
16.30%
56.23
4.59%
58.81
1.38%
59.62
4.16%
62.1
6.57%
66.18
-5.79%
62.35
9.90%
68.52
-0.13%
68.43
0.34%
68.66
13.33%
77.81
-1.81%
76.4
66.34% 26.75
2015 3.85%
79.34
7.01%
84.9
18.21%
100.36
-4.22%
96.12
16.78%
112.25
-12.52%
98.2
-1.23%
96.99
-12.72%
84.65
2.86%
87.07
-10.01%
78.35
19.29%
93.46
-9.85%
84.25
10.27% 32.43
2016 -11.24%
74.78
-4.73%
71.24
13.80%
81.07
5.19%
85.28
10.80%
94.49
-17.09%
78.34
7.34%
84.09
4.67%
88.02
15.89%
102.01
-1.97%
100
-0.85%
99.15
-1.15%
98.01
16.33% 39.31
2017 -0.16%
97.85
5.07%
102.81
0.67%
103.5
2.17%
105.75
3.92%
109.9
-0.41%
109.45
0.80%
110.33
2.38%
112.96
0.12%
113.09
3.50%
117.05
-3.13%
113.39
3.26%
117.09
19.47% 47.65
2018 2.76%
120.32
3.61%
124.66
-6.14%
117
-10.34%
104.9
8.67%
114
-4.15%
109.27
-12.75%
95.34
-2.31%
93.14
-8.20%
85.5
-12.29%
74.99
11.17%
83.37
-12.10%
73.28
-37.42% 57.76
2019 18.76%
87.03
4.93%
91.32
-3.21%
88.39
19.49%
105.62
-16.53%
88.16
10.72%
97.61
5.92%
103.39
-1.21%
102.14
6.83%
109.12
4.18%
113.68
1.67%
115.58
10.11%
127.26
73.66% 70.02
2020 -0.31%
126.86
-10.38%
113.69
-27.06%
82.93
20.07%
99.57
-3.48%
96.1
18.67%
114.04
3.06%
117.53
7.00%
125.76
-0.76%
124.81
8.26%
135.12
17.24%
158.42
0.37%
159.01
24.95% 84.88
2021 0.92%
160.47
13.76%
182.55
10.29%
201.34
-4.39%
192.51
9.82%
211.42
-2.70%
205.72
0.33%
206.39
4.23%
215.13
-8.95%
195.87
2.55%
200.86
11.20%
223.36
1.98%
227.78
43.25% 102.89
2022 -9.81%
205.44
-7.46%
190.12
-2.65%
185.08
-7.66%
170.9
11.04%
189.76
-21.99%
148.03
24.22%
183.88
-10.50%
164.58
-10.37%
147.51
-0.97%
146.08
20.37%
175.84
-10.13%
158.03
-30.62% 124.72
2023 16.63%
184.31
-3.16%
178.48
4.48%
186.48
-12.19%
163.74
9.38%
179.1
14.28%
204.68
8.94%
222.98
-7.74%
205.72
-2.82%
199.92
-13.75%
172.43
18.36%
204.08
12.54%
229.68
45.34% 151.19
2024 -8.32%
210.57
18.60%
249.73
-0.78%
247.77
3.40%
256.19
6.21%
272.1
-1.11%
269.09
-2.20%
263.16
-2.58%
256.36
-6.38%
240.01
-2.30%
234.5
-2.19%
229.37
-9.38%
207.85
-9.50% 183.27
2025 0.34%
208.55
3.38%
215.59
-11.84%
190.06
-3.03%
184.31
3.70%
191.13
10.32%
210.86






1.45% 222.16
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.01 19 Mar 2025
Cash Dividend 1.01 05 Dec 2024
Cash Dividend 1.01 12 Sep 2024
Cash Dividend 1.01 13 Jun 2024
Cash Dividend 1.01 20 Mar 2024
Cash Dividend 1.01 12 Dec 2023
Cash Dividend 1.01 12 Sep 2023
Cash Dividend 1.01 13 Jun 2023
Cash Dividend 1.01 14 Mar 2023
Cash Dividend 0.85 14 Dec 2022
Cash Dividend 0.85 14 Sep 2022
Cash Dividend 0.85 14 Jun 2022
Cash Dividend 0.85 14 Mar 2022
Cash Dividend 0.56 14 Dec 2021
Cash Dividend 0.56 14 Sep 2021
Cash Dividend 0.56 14 Jun 2021
Cash Dividend 0.56 12 Mar 2021
Cash Dividend 0.38 14 Dec 2020
Cash Dividend 0.38 14 Sep 2020
Cash Dividend 0.38 12 Jun 2020
Cash Dividend 0.38 13 Mar 2020
Cash Dividend 0.38 13 Dec 2019
Cash Dividend 0.38 13 Sep 2019
Cash Dividend 0.25 13 Jun 2019
Cash Dividend 0.25 15 Mar 2019
Cash Dividend 0.25 13 Dec 2018
Cash Dividend 0.25 24 Sep 2018
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
23 Jun 2025 210.86209.57211.58205.871.860.89%
20 Jun 2025 209.00213.42215.37207.71-2.45-1.16%
18 Jun 2025 211.45213.57214.45210.73-1.38-0.65%
17 Jun 2025 212.83213.05217.27212.58-4.70-2.16%
16 Jun 2025 217.53213.94218.01213.226.633.14%
13 Jun 2025 210.90212.88215.18210.42-6.50-2.99%
12 Jun 2025 217.40217.31220.02216.21-0.010.00%
11 Jun 2025 217.41219.80222.22215.12-1.31-0.60%
10 Jun 2025 218.72214.44220.73213.505.642.65%
09 Jun 2025 213.08209.61215.23208.945.402.60%
06 Jun 2025 207.68210.60211.00207.390.780.38%
05 Jun 2025 206.90210.93213.50205.69-3.12-1.49%
04 Jun 2025 210.02202.26211.09201.2811.065.56%
03 Jun 2025 198.96192.21199.72190.336.153.19%
02 Jun 2025 192.81190.36193.66189.801.680.88%
30 May 2025 191.13194.66195.05188.18-4.76-2.43%
29 May 2025 195.89200.00200.32194.60-0.32-0.16%
28 May 2025 196.21199.05200.27195.78-2.69-1.35%
27 May 2025 198.90195.30200.45193.786.753.51%
23 May 2025 192.15189.92194.10189.32-4.36-2.22%
22 May 2025 196.51209.70211.00196.26-8.84-4.30%
21 May 2025 205.35207.36213.36204.38-4.73-2.25%
20 May 2025 210.08207.68210.95207.68-0.28-0.13%
19 May 2025 210.36206.68211.44205.52-2.20-1.04%
16 May 2025 212.56210.95212.99209.121.830.87%
15 May 2025 210.73209.71211.67208.67-0.60-0.28%
14 May 2025 211.33212.58213.42209.07-1.07-0.50%
13 May 2025 212.40206.20213.01206.205.372.59%
12 May 2025 207.03204.88208.93204.3215.157.90%
09 May 2025 191.88191.28194.05189.443.311.76%
08 May 2025 188.57189.64193.04186.901.700.91%
07 May 2025 186.87183.64187.82182.424.462.45%
06 May 2025 182.41182.25184.64180.63-2.54-1.37%
05 May 2025 184.95186.02186.86184.15-3.19-1.70%
02 May 2025 188.14184.48191.61184.286.303.46%
01 May 2025 181.84186.11186.82181.51-2.47-1.34%
30 Apr 2025 184.31179.29184.94176.261.690.93%
29 Apr 2025 182.62181.52185.54177.19-13.62-6.94%
28 Apr 2025 196.24192.87198.15190.592.691.39%
25 Apr 2025 193.55189.39194.59188.41-0.02-0.01%
24 Apr 2025 193.57187.21194.43184.7712.707.02%
23 Apr 2025 180.87181.46185.36179.516.213.56%
22 Apr 2025 174.66173.74176.08172.173.161.84%
21 Apr 2025 171.50166.60171.95166.600.760.45%
17 Apr 2025 170.74169.91172.02166.762.151.28%
16 Apr 2025 168.59165.25170.45163.16-3.04-1.77%
15 Apr 2025 171.63172.72174.51169.461.080.63%
14 Apr 2025 170.55172.45173.34166.761.761.04%
11 Apr 2025 168.79164.34169.81158.663.201.93%
10 Apr 2025 165.59176.12177.86159.53-20.28-10.91%
09 Apr 2025 185.87156.52187.51152.2132.3721.09%
08 Apr 2025 153.50164.58169.00148.09-9.79-6.00%
07 Apr 2025 163.29156.54173.55152.372.481.54%
04 Apr 2025 160.81164.87167.38155.87-11.07-6.44%
03 Apr 2025 171.88183.48185.31171.71-21.79-11.25%
02 Apr 2025 193.67186.40196.59186.403.671.93%
01 Apr 2025 190.00188.55190.14184.30-0.06-0.03%
31 Mar 2025 190.06187.30191.11183.560.070.04%
28 Mar 2025 189.99198.27199.08188.85-10.07-5.03%
27 Mar 2025 200.06203.29203.87198.72-5.69-2.77%
26 Mar 2025 205.75211.04212.61202.87-5.58-2.64%
25 Mar 2025 211.33213.91216.63210.750.210.10%
24 Mar 2025 211.12206.32212.42205.6010.485.22%
21 Mar 2025 200.64200.18201.38196.95-2.00-0.99%
20 Mar 2025 202.64204.06205.66201.53-4.74-2.29%
19 Mar 2025 207.38206.18211.36206.030.280.14%
18 Mar 2025 207.10207.45208.99205.27-2.73-1.30%
17 Mar 2025 209.83204.86212.12204.863.671.78%
14 Mar 2025 206.16204.80206.96203.485.142.56%
13 Mar 2025 201.02204.07208.00200.06-3.43-1.68%
12 Mar 2025 204.45208.07209.98203.63-1.35-0.66%
11 Mar 2025 205.80209.10209.76199.88-3.04-1.46%
10 Mar 2025 208.84217.47218.07206.94-13.72-6.16%
07 Mar 2025 222.56214.10223.80212.508.093.77%
06 Mar 2025 214.47212.79219.45210.67-2.30-1.06%
05 Mar 2025 216.77213.33217.56208.675.612.66%
04 Mar 2025 211.16216.51218.11210.72-5.37-2.48%
03 Mar 2025 216.53220.00222.79213.480.940.44%
28 Feb 2025 215.59218.33221.15213.63-1.28-0.59%
27 Feb 2025 216.87228.65229.30216.46-12.51-5.45%
26 Feb 2025 229.38229.52230.70225.380.820.36%
25 Feb 2025 228.56234.53235.70228.02-4.59-1.97%
24 Feb 2025 233.15236.80238.63232.87-3.37-1.42%
21 Feb 2025 236.52247.21248.00236.22-9.34-3.80%
20 Feb 2025 245.86255.00255.45244.080.280.11%
19 Feb 2025 245.58230.52246.80229.5516.727.31%
18 Feb 2025 228.86226.79234.09226.724.722.11%
14 Feb 2025 224.14220.80226.44219.264.552.07%
13 Feb 2025 219.59219.21221.28216.64-0.20-0.09%
12 Feb 2025 219.79216.40221.49212.638.824.18%
11 Feb 2025 210.97208.32213.64207.640.920.44%
10 Feb 2025 210.05214.20215.07208.76-2.88-1.35%
07 Feb 2025 212.93215.47217.86211.27-3.89-1.79%
06 Feb 2025 216.82216.50220.62214.663.581.68%
05 Feb 2025 213.24201.76214.13201.5810.845.36%
04 Feb 2025 202.40207.84210.00198.87-2.33-1.14%
03 Feb 2025 204.73203.00207.08198.21-3.82-1.83%
31 Jan 2025 208.55212.00215.85208.31-2.84-1.34%
30 Jan 2025 211.39211.64212.76206.81-1.62-0.76%
29 Jan 2025 213.01213.23215.74211.74-0.42-0.20%
28 Jan 2025 213.43214.00215.71208.30-1.65-0.77%
27 Jan 2025 215.08215.01219.74212.381.650.77%
24 Jan 2025 213.43216.45217.46211.57-6.45-2.93%
23 Jan 2025 219.88213.62219.91212.693.791.75%
22 Jan 2025 216.09215.19219.64214.011.210.56%
21 Jan 2025 214.88215.00216.75213.33-0.48-0.22%
17 Jan 2025 215.36216.41217.46213.974.602.18%
16 Jan 2025 210.76215.25215.42209.78-2.80-1.31%
15 Jan 2025 213.56215.26216.66213.492.931.39%
14 Jan 2025 210.63208.58210.65206.733.801.84%
13 Jan 2025 206.83203.12207.21202.250.080.04%
10 Jan 2025 206.75209.63211.32206.38-2.97-1.42%
08 Jan 2025 209.72212.14213.32207.34-2.86-1.35%
07 Jan 2025 212.58213.88218.94211.24-0.83-0.39%
06 Jan 2025 213.41210.01215.91210.014.552.18%
03 Jan 2025 208.86207.30210.14205.002.651.29%
02 Jan 2025 206.21209.61211.60205.23-1.64-0.79%
31 Dec 2024 207.85208.74209.49206.340.380.18%
30 Dec 2024 207.47211.55211.95206.79-6.29-2.94%
27 Dec 2024 213.76213.33214.95211.67-1.28-0.60%
26 Dec 2024 215.04213.00217.38213.00-0.36-0.17%
24 Dec 2024 215.40214.92215.41212.311.310.61%
23 Dec 2024 214.09210.50214.84210.503.851.83%
20 Dec 2024 210.24205.64213.47204.722.971.43%
19 Dec 2024 207.27212.06213.46206.97-3.02-1.44%
18 Dec 2024 210.29219.08223.36209.29-8.73-3.99%
17 Dec 2024 219.02220.34223.18217.610.840.39%
16 Dec 2024 218.18217.11220.65214.791.340.62%
13 Dec 2024 216.84216.12218.31215.05-0.89-0.41%
12 Dec 2024 217.73218.58219.62215.43-2.11-0.96%
11 Dec 2024 219.84220.10221.92217.761.900.87%
10 Dec 2024 217.94224.26224.48217.05-5.67-2.54%
09 Dec 2024 223.61217.95225.99217.204.952.26%
06 Dec 2024 218.66218.37220.19217.611.670.77%
05 Dec 2024 216.99222.47223.03216.41-6.67-2.98%
04 Dec 2024 223.66231.27231.86222.54-4.70-2.06%
03 Dec 2024 228.36230.71232.79228.09-5.25-2.25%
02 Dec 2024 233.61229.01236.07228.184.241.85%
29 Nov 2024 229.37227.86232.17226.722.841.25%
27 Nov 2024 226.53228.09229.97222.86-2.13-0.93%
26 Nov 2024 228.66237.36238.76226.75-5.19-2.22%
25 Nov 2024 233.85229.94235.43227.837.473.30%
22 Nov 2024 226.38227.00227.03223.711.810.81%
21 Nov 2024 224.57222.11226.29219.784.231.92%
20 Nov 2024 220.34217.20220.47216.060.430.20%
19 Nov 2024 219.91218.55220.59217.25-0.28-0.13%
18 Nov 2024 220.19217.20220.42216.043.151.45%
15 Nov 2024 217.04221.83223.96216.59-6.92-3.09%
14 Nov 2024 223.96223.88225.33221.371.000.45%
13 Nov 2024 222.96221.57225.44221.44-1.83-0.81%
12 Nov 2024 224.79225.31226.99221.85-2.25-0.99%
11 Nov 2024 227.04230.98231.42223.71-6.85-2.93%
08 Nov 2024 233.89233.13235.00227.97-2.23-0.94%
07 Nov 2024 236.12237.76238.85231.884.742.05%
06 Nov 2024 231.38228.13233.83226.116.733.00%
05 Nov 2024 224.65220.50224.84216.93-12.25-5.17%
04 Nov 2024 236.90237.32239.21235.57-1.69-0.71%
01 Nov 2024 238.59234.50240.17234.104.091.74%
31 Oct 2024 234.50244.48244.48231.30-10.82-4.41%
30 Oct 2024 245.32249.47253.42245.00-10.26-4.01%
29 Oct 2024 255.58250.57256.62249.065.882.35%
28 Oct 2024 249.70239.42251.10238.136.542.69%
25 Oct 2024 243.16240.62246.08240.084.101.72%
24 Oct 2024 239.06238.68241.92235.562.741.16%
23 Oct 2024 236.32236.23239.89233.024.802.07%
22 Oct 2024 231.52229.42232.49227.641.370.60%
21 Oct 2024 230.15231.06232.45227.33-3.30-1.41%
18 Oct 2024 233.45236.24236.67232.441.170.50%
17 Oct 2024 232.28238.44238.88232.10-0.45-0.19%
16 Oct 2024 232.73236.43237.84232.50-0.12-0.05%
15 Oct 2024 232.85242.64244.57230.14-10.59-4.35%
14 Oct 2024 243.44240.23243.74237.855.342.24%
11 Oct 2024 238.10233.57240.75233.351.930.82%
10 Oct 2024 236.17234.07236.47232.50-2.14-0.90%
09 Oct 2024 238.31233.24238.87233.003.351.43%
08 Oct 2024 234.96234.02236.18232.390.940.40%
07 Oct 2024 234.02236.98237.09232.20-0.22-0.09%
04 Oct 2024 234.24239.56239.71231.511.000.43%
03 Oct 2024 233.24232.75234.91230.93-2.12-0.90%
02 Oct 2024 235.36232.60238.49230.833.141.35%
01 Oct 2024 232.22238.81239.83230.40-7.79-3.25%
30 Sep 2024 240.01237.39240.20236.22-4.92-2.01%
27 Sep 2024 244.93245.18246.98242.692.691.11%
26 Sep 2024 242.24242.63244.12234.958.273.53%
25 Sep 2024 233.97231.53235.14231.180.220.09%
24 Sep 2024 233.75234.60239.17230.671.890.82%
23 Sep 2024 231.86232.95234.00230.94-0.02-0.01%
20 Sep 2024 231.88233.41234.17228.54-6.84-2.87%
19 Sep 2024 238.72238.64242.49235.857.213.11%
18 Sep 2024 231.51233.37238.64230.96-1.06-0.46%
17 Sep 2024 232.57232.35234.68229.512.561.11%
16 Sep 2024 230.01227.00230.50225.330.080.03%
13 Sep 2024 229.93228.11231.88227.044.792.13%
12 Sep 2024 225.14228.01229.24222.37-5.73-2.48%
11 Sep 2024 230.87224.36231.33220.105.682.52%
10 Sep 2024 225.19227.38228.92221.54-5.41-2.35%
09 Sep 2024 230.60230.10231.07226.733.901.72%
06 Sep 2024 226.70236.17236.47225.68-10.00-4.22%
05 Sep 2024 236.70236.17239.83234.67-2.16-0.90%
04 Sep 2024 238.86234.01240.33232.082.721.15%
03 Sep 2024 236.14251.24252.24234.93-20.22-7.89%
30 Aug 2024 256.36254.79257.61252.007.583.05%
29 Aug 2024 248.78249.32254.25247.481.870.76%
28 Aug 2024 246.91252.37253.37244.90-5.82-2.30%
27 Aug 2024 252.73247.40254.54246.052.891.16%
26 Aug 2024 249.84251.30252.03248.23-2.79-1.10%
23 Aug 2024 252.63251.18254.27248.437.272.96%
22 Aug 2024 245.36254.98255.37244.21-8.95-3.52%
21 Aug 2024 254.31256.61259.74251.010.290.11%
20 Aug 2024 254.02256.58257.38252.55-4.22-1.63%
19 Aug 2024 258.24252.57258.42250.653.801.49%
16 Aug 2024 254.44251.99255.78250.041.190.47%
15 Aug 2024 253.25250.62254.76247.369.613.94%
14 Aug 2024 243.64247.79248.89241.26-4.37-1.76%
13 Aug 2024 248.01241.46248.61241.107.853.27%
12 Aug 2024 240.16242.70243.12237.03-1.86-0.77%
09 Aug 2024 242.02242.38243.91239.06-3.22-1.31%
08 Aug 2024 245.24236.70245.96233.0015.956.96%
07 Aug 2024 229.29243.53244.52228.30-7.47-3.16%
06 Aug 2024 236.76237.24243.02234.351.350.57%
05 Aug 2024 235.41232.03241.98229.02-2.34-0.98%
02 Aug 2024 237.75236.15238.91231.08-5.87-2.41%
01 Aug 2024 243.62258.01260.61241.40-19.54-7.43%
31 Jul 2024 263.16258.84264.54255.1911.484.56%
30 Jul 2024 251.68258.46258.46250.36-4.13-1.61%
29 Jul 2024 255.81257.25262.24254.312.190.86%
26 Jul 2024 253.62251.59256.23250.586.112.47%
25 Jul 2024 247.51250.36255.46245.42-6.89-2.71%
24 Jul 2024 254.40260.77262.58254.21-7.90-3.01%
23 Jul 2024 262.30260.79269.63255.15-21.51-7.58%
22 Jul 2024 283.81275.86284.75271.0214.525.39%
19 Jul 2024 269.29279.02279.89268.10-9.98-3.57%
18 Jul 2024 279.27279.93285.55276.052.981.08%
17 Jul 2024 276.29284.56296.08275.97-14.49-4.98%
16 Jul 2024 290.78285.39291.47283.268.012.83%
15 Jul 2024 282.77281.87286.09280.002.580.92%
12 Jul 2024 280.19277.81283.93275.745.612.04%
11 Jul 2024 274.58283.51284.99274.46-7.79-2.76%
10 Jul 2024 282.37277.08282.75275.087.462.71%
09 Jul 2024 274.91277.25278.14273.18-2.31-0.83%
08 Jul 2024 277.22274.36277.80274.163.681.35%
05 Jul 2024 273.54275.49275.50269.801.250.46%
03 Jul 2024 272.29272.38274.59268.400.250.09%
02 Jul 2024 272.04265.67272.24265.516.372.40%
01 Jul 2024 265.67269.12269.78262.53-3.42-1.27%
28 Jun 2024 269.09267.44273.83265.884.081.54%
27 Jun 2024 265.01268.21269.73264.41-3.16-1.18%
26 Jun 2024 268.17269.00270.86265.82-1.75-0.65%
25 Jun 2024 269.92270.31271.35266.682.650.99%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Amortization Cash Flow 711000000.0645000000.0454000000.0295000000.0271000000.0
Amortization Of Intangibles 711000000.0645000000.0454000000.0295000000.0271000000.0
Beginning Cash Position 2275000000.02830000000.03845000000.03862000000.02908000000.0
Capital Expenditure -932000000.0-1227000000.0-1006000000.0-876000000.0-782000000.0
Capital Expenditure Reported -767000000.0-1063000000.0-827000000.0-727000000.0-640000000.0
Cash Dividends Paid -562000000.0-815000000.0-1006000000.0-1038000000.0-1035000000.0
Cash Flow From Continuing Financing Activities -1585000000.0-1619000000.0-1990000000.0-2662000000.0-789000000.0
Cash Flow From Continuing Investing Activities -934000000.0-1249000000.0-1508000000.0-686000000.0-628000000.0
Cash Flow From Continuing Operating Activities 3077000000.03895000000.03513000000.02782000000.02496000000.0
Change In Inventory -159000000.0-593000000.0-353000000.0-222000000.0-248000000.0
Change In Other Current Assets -350000000.0-306000000.016000000.0-306000000.0-418000000.0
Change In Other Working Capital -20000000.024000000.020000000.012000000.014000000.0
Change In Payables And Accrued Expense 248000000.0633000000.0-119000000.0-188000000.0-196000000.0
Change In Receivables -176000000.0-106000000.0-138000000.0-207000000.0-211000000.0
Change In Working Capital -457000000.0-348000000.0-574000000.0-911000000.0-1059000000.0
Changes In Cash 558000000.01027000000.015000000.0-566000000.01079000000.0
Common Stock Dividend Paid -562000000.0-815000000.0-1006000000.0-1038000000.0-1035000000.0
Common Stock Payments -4015000000.0-1426000000.0-1053000000.0-1373000000.0-1373000000.0
Deferred Income Tax -20000000.0-236000000.0-267000000.0-272000000.0-235000000.0
Deferred Tax -20000000.0-236000000.0-267000000.0-272000000.0-235000000.0
Depreciation 551000000.0605000000.0652000000.0630000000.0628000000.0
Depreciation Amortization Depletion 1262000000.01250000000.01106000000.0925000000.0899000000.0
Depreciation And Amortization 1262000000.01250000000.01106000000.0925000000.0899000000.0
Earnings Losses From Equity Investments 2000000.01000000.07000000.012000000.015000000.0
Effect Of Exchange Rate Changes -3000000.0-12000000.02000000.0-4000000.01000000.0
End Cash Position 2830000000.03845000000.03862000000.03292000000.03987000000.0
Financing Cash Flow -1585000000.0-1619000000.0-1990000000.0-2662000000.0-789000000.0
Free Cash Flow 2145000000.02668000000.02507000000.01906000000.01714000000.0
Gain Loss On Investment Securities 2000000.04000000.0-1000000.018000000.022000000.0
Income Tax Paid Supplemental Data 353000000.0558000000.0919000000.0867000000.0765000000.0
Interest Paid Supplemental Data 356000000.0323000000.0261000000.0243000000.0246000000.0
Investing Cash Flow -934000000.0-1249000000.0-1508000000.0-686000000.0-628000000.0
Issuance Of Debt 4000000000.01496000000.00.0670000000.01686000000.0
Long Term Debt Issuance 4000000000.01496000000.00.0670000000.01040000000.0
Long Term Debt Payments -1021000000.0-917000000.00.0-1000000000.00.0
Net Business Purchase And Sale -23000000.0-27000000.00.00.0 
Net Common Stock Issuance -4015000000.0-1426000000.0-1053000000.0-1373000000.0-1373000000.0
Net Income From Continuing Operations 1906000000.02833000000.02822000000.02542000000.02395000000.0
Net Intangibles Purchase And Sale -132000000.0-159000000.0-179000000.0-149000000.0-142000000.0
Net Investment Purchase And Sale 10000000.03000000.0-503000000.0154000000.0121000000.0
Net Issuance Payments Of Debt 2979000000.0579000000.00.0-330000000.01540000000.0
Net Long Term Debt Issuance 2979000000.0579000000.00.0-330000000.01040000000.0
Net Other Financing Charges -49000000.0-16000000.0-2000000.0-3000000.0-3000000.0
Net Other Investing Changes 10000000.0  2000000.0 
Net PPEPurchase And Sale -32000000.0-3000000.01000000.034000000.033000000.0
Net Short Term Debt Issuance0.0     
Operating Cash Flow 3077000000.03895000000.03513000000.02782000000.02496000000.0
Operating Gains Losses 25000000.023000000.05000000.027000000.014000000.0
Other Non Cash Items 8000000.09000000.010000000.010000000.09000000.0
Proceeds From Stock Option Exercised 62000000.059000000.071000000.082000000.082000000.0
Purchase Of Business -23000000.0-27000000.00.00.0 
Purchase Of Intangibles -132000000.0-159000000.0-179000000.0-149000000.0-142000000.0
Purchase Of Investment -8000000.0-20000000.0-503000000.0-260000000.0-279000000.0
Purchase Of PPE -33000000.0-5000000.00.00.0 
Repayment Of Debt -1021000000.0-917000000.00.0-1000000000.0-146000000.0
Repurchase Of Capital Stock -4015000000.0-1426000000.0-1053000000.0-1373000000.0-1373000000.0
Sale Of Business161000000.00.00.0   
Sale Of Investment 18000000.023000000.00.0414000000.0400000000.0
Sale Of PPE 1000000.02000000.01000000.034000000.033000000.0
Short Term Debt Issuance0.0     
Short Term Debt Payments0.0     
Stock Based Compensation 353000000.0364000000.0411000000.0461000000.0473000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.