NXPI
Home>Equity>NXP Semiconductors N.V.
SHARE twitter icon webp whatsapp icon webp

NXP Semiconductors N.V.
NXP Semiconductors N.V.

215.08
1.65  (0.77%)
USD
Currency
4.32%
CAGR (3 year)
10.14%
CAGR (5 year)
54.66B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
20.52
Trailing PE
5.81
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
219.74
Low
212.38
Returns
0.77%

NXP Semiconductors N.V. Historical Data

 - CAGR 22.04%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2010







11.82%
12.39
6.46%
13.19
-4.62%
12.58
66.38%
20.93
12.39
2011 22.98%
25.74
24.13%
31.95
-6.20%
29.97
11.44%
33.4
-14.58%
28.53
-6.31%
26.73
-26.00%
19.78
-17.64%
16.29
-13.32%
14.12
27.27%
17.97
-5.95%
16.9
-9.05%
15.37
-26.56% 15.12
2012 38.13%
21.23
16.82%
24.8
7.30%
26.61
-2.86%
25.85
-18.34%
21.11
10.04%
23.23
-2.76%
22.59
3.23%
23.32
7.25%
25.01
-3.00%
24.26
0.91%
24.48
7.52%
26.32
71.24% 18.45
2013 13.98%
30
7.73%
32.32
-6.28%
30.29
-9.05%
27.55
11.98%
30.85
0.55%
31.02
5.25%
32.65
13.84%
37.17
0.11%
37.21
13.25%
42.14
0.85%
42.5
8.07%
45.93
74.51% 22.52
2014 5.27%
48.35
16.30%
56.23
4.59%
58.81
1.38%
59.62
4.16%
62.1
6.57%
66.18
-5.79%
62.35
9.90%
68.52
-0.13%
68.43
0.34%
68.66
13.33%
77.81
-1.81%
76.4
66.34% 27.48
2015 3.85%
79.34
7.01%
84.9
18.21%
100.36
-4.22%
96.12
16.78%
112.25
-12.52%
98.2
-1.23%
96.99
-12.72%
84.65
2.86%
87.07
-10.01%
78.35
19.29%
93.46
-9.85%
84.25
10.27% 33.54
2016 -11.24%
74.78
-4.73%
71.24
13.80%
81.07
5.19%
85.28
10.80%
94.49
-17.09%
78.34
7.34%
84.09
4.67%
88.02
15.89%
102.01
-1.97%
100
-0.85%
99.15
-1.15%
98.01
16.33% 40.93
2017 -0.16%
97.85
5.07%
102.81
0.67%
103.5
2.17%
105.75
3.92%
109.9
-0.41%
109.45
0.80%
110.33
2.38%
112.96
0.12%
113.09
3.50%
117.05
-3.13%
113.39
3.26%
117.09
19.47% 49.95
2018 2.76%
120.32
3.61%
124.66
-6.14%
117
-10.34%
104.9
8.67%
114
-4.15%
109.27
-12.75%
95.34
-2.31%
93.14
-8.20%
85.5
-12.29%
74.99
11.17%
83.37
-12.10%
73.28
-37.42% 60.96
2019 18.76%
87.03
4.93%
91.32
-3.21%
88.39
19.49%
105.62
-16.53%
88.16
10.72%
97.61
5.92%
103.39
-1.21%
102.14
6.83%
109.12
4.18%
113.68
1.67%
115.58
10.11%
127.26
73.66% 74.40
2020 -0.31%
126.86
-10.38%
113.69
-27.06%
82.93
20.07%
99.57
-3.48%
96.1
18.67%
114.04
3.06%
117.53
7.00%
125.76
-0.76%
124.81
8.26%
135.12
17.24%
158.42
0.37%
159.01
24.95% 90.80
2021 0.92%
160.47
13.76%
182.55
10.29%
201.34
-4.39%
192.51
9.82%
211.42
-2.70%
205.72
0.33%
206.39
4.23%
215.13
-8.95%
195.87
2.55%
200.86
11.20%
223.36
1.98%
227.78
43.25% 110.81
2022 -9.81%
205.44
-7.46%
190.12
-2.65%
185.08
-7.66%
170.9
11.04%
189.76
-21.99%
148.03
24.22%
183.88
-10.50%
164.58
-10.37%
147.51
-0.97%
146.08
20.37%
175.84
-10.13%
158.03
-30.62% 135.23
2023 16.63%
184.31
-3.16%
178.48
4.48%
186.48
-12.19%
163.74
9.38%
179.1
14.28%
204.68
8.94%
222.98
-7.74%
205.72
-2.82%
199.92
-13.75%
172.43
18.36%
204.08
12.54%
229.68
45.34% 165.03
2024 -8.32%
210.57
18.60%
249.73
-0.78%
247.77
3.40%
256.19
6.21%
272.1
-1.11%
269.09
-2.20%
263.16
-2.58%
256.36
-6.38%
240.01
-2.30%
234.5
-2.19%
229.37
-9.38%
207.85
-9.50% 201.40
2025 3.48%
215.08











3.48% 245.79
Data Source: Yahoo

Performance

Today’s Low
212.38
Today’s High
219.74
52W Low
202.25
52W High
296.08
Today Open
214.5
Prev. Close
213.43
Volume
4399755

NXP Semiconductors N.V. historical chart

52-Week Range
202.25 - 296.08
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_934467
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
212.38 - 219.74
Financial Currency
USD
Regular Market Time
1/28/2025 2:30:01 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
NXPI

NXP Semiconductors N.V. Dividend History

TypeAmountEx Date
Cash Dividend 1.01 12 Sep 2024
Cash Dividend 1.01 13 Jun 2024
Cash Dividend 1.01 20 Mar 2024
Cash Dividend 1.01 12 Dec 2023
Cash Dividend 1.01 12 Sep 2023
Cash Dividend 1.01 13 Jun 2023
Cash Dividend 1.01 14 Mar 2023
Cash Dividend 0.85 14 Dec 2022
Cash Dividend 0.85 14 Sep 2022
Cash Dividend 0.85 14 Jun 2022
Cash Dividend 0.85 14 Mar 2022
Cash Dividend 0.56 14 Dec 2021
Cash Dividend 0.56 14 Sep 2021
Cash Dividend 0.56 14 Jun 2021
Cash Dividend 0.56 12 Mar 2021
Cash Dividend 0.38 14 Dec 2020
Cash Dividend 0.38 14 Sep 2020
Cash Dividend 0.38 12 Jun 2020
Cash Dividend 0.38 13 Mar 2020
Cash Dividend 0.38 13 Dec 2019
Cash Dividend 0.38 13 Sep 2019
Cash Dividend 0.25 13 Jun 2019
Cash Dividend 0.25 15 Mar 2019
Cash Dividend 0.25 13 Dec 2018
Cash Dividend 0.25 24 Sep 2018
Data Source: Yahoo

NXP Semiconductors N.V. Split History

Data Source: Yahoo

NXP Semiconductors N.V. Historical Data

DatePriceOpenHighLowDifferenceChange%
28 Jan 2025 215.08214.50219.74212.381.650.77%
24 Jan 2025 213.43216.45217.46211.57-6.45-2.93%
23 Jan 2025 219.88213.62219.91212.693.791.75%
22 Jan 2025 216.09215.19219.64214.011.210.56%
21 Jan 2025 214.88215.00216.75213.33-0.48-0.22%
17 Jan 2025 215.36216.41217.46213.974.602.18%
16 Jan 2025 210.76215.25215.42209.78-2.80-1.31%
15 Jan 2025 213.56215.26216.66213.492.931.39%
14 Jan 2025 210.63208.58210.65206.733.801.84%
13 Jan 2025 206.83203.12207.21202.250.080.04%
10 Jan 2025 206.75209.63211.32206.38-2.97-1.42%
08 Jan 2025 209.72212.14213.32207.34-2.86-1.35%
07 Jan 2025 212.58213.88218.94211.24-0.83-0.39%
06 Jan 2025 213.41210.01215.91210.014.552.18%
03 Jan 2025 208.86207.30210.14205.002.651.29%
02 Jan 2025 206.21209.61211.60205.23-1.64-0.79%
31 Dec 2024 207.85208.74209.49206.340.380.18%
30 Dec 2024 207.47211.55211.95206.79-6.29-2.94%
27 Dec 2024 213.76213.33214.95211.67-1.28-0.60%
26 Dec 2024 215.04213.00217.38213.00-0.36-0.17%
24 Dec 2024 215.40214.92215.41212.311.310.61%
23 Dec 2024 214.09210.50214.84210.503.851.83%
20 Dec 2024 210.24205.64213.47204.722.971.43%
19 Dec 2024 207.27212.06213.46206.97-3.02-1.44%
18 Dec 2024 210.29219.08223.36209.29-8.73-3.99%
17 Dec 2024 219.02220.34223.18217.610.840.39%
16 Dec 2024 218.18217.11220.65214.791.340.62%
13 Dec 2024 216.84216.12218.31215.05-0.89-0.41%
12 Dec 2024 217.73218.58219.62215.43-2.11-0.96%
11 Dec 2024 219.84220.10221.92217.761.900.87%
10 Dec 2024 217.94224.26224.48217.05-5.67-2.54%
09 Dec 2024 223.61217.95225.99217.204.952.26%
06 Dec 2024 218.66218.37220.19217.611.670.77%
05 Dec 2024 216.99222.47223.03216.41-6.67-2.98%
04 Dec 2024 223.66231.27231.86222.54-4.70-2.06%
03 Dec 2024 228.36230.71232.79228.09-5.25-2.25%
02 Dec 2024 233.61229.01236.07228.184.241.85%
29 Nov 2024 229.37227.86232.17226.722.841.25%
27 Nov 2024 226.53228.09229.97222.86-2.13-0.93%
26 Nov 2024 228.66237.36238.76226.75-5.19-2.22%
25 Nov 2024 233.85229.94235.43227.837.473.30%
22 Nov 2024 226.38227.00227.03223.711.810.81%
21 Nov 2024 224.57222.11226.29219.784.231.92%
20 Nov 2024 220.34217.20220.47216.060.430.20%
19 Nov 2024 219.91218.55220.59217.25-0.28-0.13%
18 Nov 2024 220.19217.20220.42216.043.151.45%
15 Nov 2024 217.04221.83223.96216.59-6.92-3.09%
14 Nov 2024 223.96223.88225.33221.371.000.45%
13 Nov 2024 222.96221.57225.44221.44-1.83-0.81%
12 Nov 2024 224.79225.31226.99221.85-2.25-0.99%
11 Nov 2024 227.04230.98231.42223.71-6.85-2.93%
08 Nov 2024 233.89233.13235.00227.97-2.23-0.94%
07 Nov 2024 236.12237.76238.85231.884.742.05%
06 Nov 2024 231.38228.13233.83226.116.733.00%
05 Nov 2024 224.65220.50224.84216.93-12.25-5.17%
04 Nov 2024 236.90237.32239.21235.57-1.69-0.71%
01 Nov 2024 238.59234.50240.17234.104.091.74%
31 Oct 2024 234.50244.48244.48231.30-10.82-4.41%
30 Oct 2024 245.32249.47253.42245.00-10.26-4.01%
29 Oct 2024 255.58250.57256.62249.065.882.35%
28 Oct 2024 249.70239.42251.10238.136.542.69%
25 Oct 2024 243.16240.62246.08240.084.101.72%
24 Oct 2024 239.06238.68241.92235.562.741.16%
23 Oct 2024 236.32236.23239.89233.024.802.07%
22 Oct 2024 231.52229.42232.49227.641.370.60%
21 Oct 2024 230.15231.06232.45227.33-3.30-1.41%
18 Oct 2024 233.45236.24236.67232.441.170.50%
17 Oct 2024 232.28238.44238.88232.10-0.45-0.19%
16 Oct 2024 232.73236.43237.84232.50-0.12-0.05%
15 Oct 2024 232.85242.64244.57230.14-10.59-4.35%
14 Oct 2024 243.44240.23243.74237.855.342.24%
11 Oct 2024 238.10233.57240.75233.351.930.82%
10 Oct 2024 236.17234.07236.47232.50-2.14-0.90%
09 Oct 2024 238.31233.24238.87233.003.351.43%
08 Oct 2024 234.96234.02236.18232.390.940.40%
07 Oct 2024 234.02236.98237.09232.20-0.22-0.09%
04 Oct 2024 234.24239.56239.71231.511.000.43%
03 Oct 2024 233.24232.75234.91230.93-2.12-0.90%
02 Oct 2024 235.36232.60238.49230.833.141.35%
01 Oct 2024 232.22238.81239.83230.40-7.79-3.25%
30 Sep 2024 240.01237.39240.20236.22-4.92-2.01%
27 Sep 2024 244.93245.18246.98242.692.691.11%
26 Sep 2024 242.24242.63244.12234.958.273.53%
25 Sep 2024 233.97231.53235.14231.180.220.09%
24 Sep 2024 233.75234.60239.17230.671.890.82%
23 Sep 2024 231.86232.95234.00230.94-0.02-0.01%
20 Sep 2024 231.88233.41234.17228.54-6.84-2.87%
19 Sep 2024 238.72238.64242.49235.857.213.11%
18 Sep 2024 231.51233.37238.64230.96-1.06-0.46%
17 Sep 2024 232.57232.35234.68229.512.561.11%
16 Sep 2024 230.01227.00230.50225.330.080.03%
13 Sep 2024 229.93228.11231.88227.044.792.13%
12 Sep 2024 225.14228.01229.24222.37-5.73-2.48%
11 Sep 2024 230.87224.36231.33220.105.682.52%
10 Sep 2024 225.19227.38228.92221.54-5.41-2.35%
09 Sep 2024 230.60230.10231.07226.733.901.72%
06 Sep 2024 226.70236.17236.47225.68-10.00-4.22%
05 Sep 2024 236.70236.17239.83234.67-2.16-0.90%
04 Sep 2024 238.86234.01240.33232.082.721.15%
03 Sep 2024 236.14251.24252.24234.93-20.22-7.89%
30 Aug 2024 256.36254.79257.61252.007.583.05%
29 Aug 2024 248.78249.32254.25247.481.870.76%
28 Aug 2024 246.91252.37253.37244.90-5.82-2.30%
27 Aug 2024 252.73247.40254.54246.052.891.16%
26 Aug 2024 249.84251.30252.03248.23-2.79-1.10%
23 Aug 2024 252.63251.18254.27248.437.272.96%
22 Aug 2024 245.36254.98255.37244.21-8.95-3.52%
21 Aug 2024 254.31256.61259.74251.010.290.11%
20 Aug 2024 254.02256.58257.38252.55-4.22-1.63%
19 Aug 2024 258.24252.57258.42250.653.801.49%
16 Aug 2024 254.44251.99255.78250.041.190.47%
15 Aug 2024 253.25250.62254.76247.369.613.94%
14 Aug 2024 243.64247.79248.89241.26-4.37-1.76%
13 Aug 2024 248.01241.46248.61241.107.853.27%
12 Aug 2024 240.16242.70243.12237.03-1.86-0.77%
09 Aug 2024 242.02242.38243.91239.06-3.22-1.31%
08 Aug 2024 245.24236.70245.96233.0015.956.96%
07 Aug 2024 229.29243.53244.52228.30-7.47-3.16%
06 Aug 2024 236.76237.24243.02234.351.350.57%
05 Aug 2024 235.41232.03241.98229.02-2.34-0.98%
02 Aug 2024 237.75236.15238.91231.08-5.87-2.41%
01 Aug 2024 243.62258.01260.61241.40-19.54-7.43%
31 Jul 2024 263.16258.84264.54255.1911.484.56%
30 Jul 2024 251.68258.46258.46250.36-4.13-1.61%
29 Jul 2024 255.81257.25262.24254.312.190.86%
26 Jul 2024 253.62251.59256.23250.586.112.47%
25 Jul 2024 247.51250.36255.46245.42-6.89-2.71%
24 Jul 2024 254.40260.77262.58254.21-7.90-3.01%
23 Jul 2024 262.30260.79269.63255.15-21.51-7.58%
22 Jul 2024 283.81275.86284.75271.0214.525.39%
19 Jul 2024 269.29279.02279.89268.10-9.98-3.57%
18 Jul 2024 279.27279.93285.55276.052.981.08%
17 Jul 2024 276.29284.56296.08275.97-14.49-4.98%
16 Jul 2024 290.78285.39291.47283.268.012.83%
15 Jul 2024 282.77281.87286.09280.002.580.92%
12 Jul 2024 280.19277.81283.93275.745.612.04%
11 Jul 2024 274.58283.51284.99274.46-7.79-2.76%
10 Jul 2024 282.37277.08282.75275.087.462.71%
09 Jul 2024 274.91277.25278.14273.18-2.31-0.83%
08 Jul 2024 277.22274.36277.80274.163.681.35%
05 Jul 2024 273.54275.49275.50269.801.250.46%
03 Jul 2024 272.29272.38274.59268.400.250.09%
02 Jul 2024 272.04265.67272.24265.516.372.40%
01 Jul 2024 265.67269.12269.78262.53-3.42-1.27%
28 Jun 2024 269.09267.44273.83265.884.081.54%
27 Jun 2024 265.01268.21269.73264.41-3.16-1.18%
26 Jun 2024 268.17269.00270.86265.82-1.75-0.65%
25 Jun 2024 269.92270.31271.35266.682.650.99%
24 Jun 2024 267.27268.98271.77266.56-3.76-1.39%
21 Jun 2024 271.03266.43271.71264.846.352.40%
20 Jun 2024 264.68269.61270.32263.26-6.72-2.48%
18 Jun 2024 271.40270.78273.22269.360.140.05%
17 Jun 2024 271.26268.45271.64264.152.410.90%
14 Jun 2024 268.85270.00272.41266.27-6.62-2.40%
13 Jun 2024 275.47272.05279.43272.00-7.52-2.66%
12 Jun 2024 282.99282.00286.87279.595.061.82%
11 Jun 2024 277.93276.79278.36271.871.080.39%
10 Jun 2024 276.85268.17277.32268.054.961.82%
07 Jun 2024 271.89272.79277.00270.80-0.12-0.04%
06 Jun 2024 272.01274.63275.17271.52-3.69-1.34%
05 Jun 2024 275.70270.06276.08268.779.403.53%
04 Jun 2024 266.30267.47271.24265.64-3.64-1.35%
03 Jun 2024 269.94275.62277.52265.11-2.16-0.79%
31 May 2024 272.10271.83273.90264.220.670.25%
30 May 2024 271.43271.42274.29270.23-2.40-0.88%
29 May 2024 273.83274.44277.19273.40-5.80-2.07%
28 May 2024 279.63276.55282.22276.122.460.89%
24 May 2024 277.17278.33280.77275.554.451.63%
23 May 2024 272.72279.88279.88269.68-6.11-2.19%
22 May 2024 278.83277.00280.24275.244.411.61%
21 May 2024 274.42269.26275.49268.170.850.31%
20 May 2024 273.57267.99274.52267.535.852.19%
17 May 2024 267.72269.72270.18265.76-1.89-0.70%
16 May 2024 269.61271.10273.37269.55-2.39-0.88%
15 May 2024 272.00270.16272.29267.754.341.62%
14 May 2024 267.66264.70268.43263.943.731.41%
13 May 2024 263.93263.99266.63263.002.200.84%
10 May 2024 261.73262.50264.00260.180.930.36%
09 May 2024 260.80260.51261.88258.080.590.23%
08 May 2024 260.21255.58260.29255.581.560.60%
07 May 2024 258.65260.57262.00258.33-0.98-0.38%
06 May 2024 259.63259.26260.49256.671.780.69%
03 May 2024 257.85261.00262.11257.113.591.41%
02 May 2024 254.26253.44255.39245.204.831.94%
01 May 2024 249.43253.35258.21246.55-6.76-2.64%
30 Apr 2024 256.19257.72261.15250.519.063.67%
29 Apr 2024 247.13242.75247.94242.134.431.83%
26 Apr 2024 242.70236.95244.29236.394.621.94%
25 Apr 2024 238.08236.86239.59233.753.041.29%
24 Apr 2024 235.04235.46237.69232.329.434.18%
23 Apr 2024 225.61219.02226.89218.856.953.18%
22 Apr 2024 218.66218.67220.20214.333.541.65%
19 Apr 2024 215.12219.35220.34213.02-4.23-1.93%
18 Apr 2024 219.35222.00223.38217.35-7.57-3.34%
17 Apr 2024 226.92231.07231.46225.84-3.76-1.63%
16 Apr 2024 230.68231.62232.55227.980.570.25%
15 Apr 2024 230.11237.49237.50228.39-3.50-1.50%
12 Apr 2024 233.61239.62240.89232.76-10.72-4.39%
11 Apr 2024 244.33242.85244.90240.523.251.35%
10 Apr 2024 241.08246.73248.51240.20-10.75-4.27%
09 Apr 2024 251.83247.21251.96246.376.912.82%
08 Apr 2024 244.92242.15246.21241.923.911.62%
05 Apr 2024 241.01240.25241.52238.851.840.77%
04 Apr 2024 239.17247.23248.09237.97-4.71-1.93%
03 Apr 2024 243.88239.09244.31238.003.111.29%
02 Apr 2024 240.77243.82243.82239.60-5.51-2.24%
01 Apr 2024 246.28248.38251.87244.84-1.49-0.60%
28 Mar 2024 247.77245.89248.31245.002.330.95%
27 Mar 2024 245.44242.25246.14240.486.382.67%
26 Mar 2024 239.06242.19243.33238.79-1.28-0.53%
25 Mar 2024 240.34240.90242.52238.61-3.99-1.63%
22 Mar 2024 244.33244.35247.18243.32-1.78-0.72%
21 Mar 2024 246.11246.65249.98244.564.842.01%
20 Mar 2024 241.27235.58241.74234.554.892.07%
19 Mar 2024 236.38234.91238.15233.54-0.24-0.10%
18 Mar 2024 236.62240.17241.99236.31-0.92-0.39%
15 Mar 2024 237.54234.49239.31233.00-6.19-2.54%
14 Mar 2024 243.73250.35251.35241.32-7.25-2.89%
13 Mar 2024 250.98253.69254.35250.16-6.48-2.52%
12 Mar 2024 257.46256.19257.99251.734.171.65%
11 Mar 2024 253.29250.63254.31249.721.260.50%
08 Mar 2024 252.03259.92262.91251.79-7.01-2.71%
07 Mar 2024 259.04253.72264.26253.177.793.10%
06 Mar 2024 251.25252.07255.36250.342.791.12%
05 Mar 2024 248.46251.71254.28246.79-5.84-2.30%
04 Mar 2024 254.30259.49259.49253.73-3.21-1.25%
01 Mar 2024 257.51251.88259.08250.297.783.12%
29 Feb 2024 249.73247.94250.30245.665.752.36%
28 Feb 2024 243.98243.11245.87242.00-1.75-0.71%
27 Feb 2024 245.73245.88252.83245.001.940.80%
26 Feb 2024 243.79240.36245.00240.154.942.07%
23 Feb 2024 238.85240.82241.33237.50-0.65-0.27%
22 Feb 2024 239.50241.47242.40237.114.181.78%
21 Feb 2024 235.32230.02235.35229.673.971.72%
20 Feb 2024 231.35230.00232.20227.31-0.81-0.35%
16 Feb 2024 232.16234.50236.69231.30-2.33-0.99%
15 Feb 2024 234.49235.42238.13234.030.530.23%
14 Feb 2024 233.96233.96235.46232.431.890.81%
13 Feb 2024 232.07230.10234.23228.10-4.61-1.95%
12 Feb 2024 236.68234.00241.26233.103.131.34%
09 Feb 2024 233.55229.87233.66228.335.722.51%
08 Feb 2024 227.83221.44228.85221.446.462.92%
07 Feb 2024 221.37225.00225.00218.61-1.63-0.73%
06 Feb 2024 223.00220.98225.42218.841.980.90%
05 Feb 2024 221.02218.36223.42218.006.032.80%
02 Feb 2024 214.99210.16215.56209.861.980.93%
01 Feb 2024 213.01211.69214.04209.442.441.16%
31 Jan 2024 210.57212.88215.32209.75-4.60-2.14%
30 Jan 2024 215.17215.55217.25214.23-2.30-1.06%
29 Jan 2024 217.47216.93217.57213.292.351.09%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 12.83
52-Week Low Change % 0.06%
52-Week High Change -81.00
52-Week High Change % -0.27%

Stock Price Average

50 Day Average 217.61
50 Day Average Change -2.53
50 Day Average Change % -0.01%
200 Day Average 242.86
200 Day Average Change -27.78
200 Day Average Change % -0.11%

Share Statistics

NXP Semiconductors N.V. Financials

 2020-12-312021-12-312022-12-312023-12-312024-09-30
Amortization Cash Flow1441000000.0711000000.0645000000.0454000000.0328000000.0
Amortization Of Intangibles1441000000.0711000000.0645000000.0454000000.0328000000.0
Beginning Cash Position1045000000.02275000000.02830000000.03845000000.04042000000.0
Capital Expenditure-522000000.0-932000000.0-1227000000.0-1006000000.0-929000000.0
Capital Expenditure Reported-392000000.0-767000000.0-1063000000.0-827000000.0-772000000.0
Cash Dividends Paid-420000000.0-562000000.0-815000000.0-1006000000.0-1041000000.0
Cash Flow From Continuing Financing Activities-835000000.0-1585000000.0-1619000000.0-1990000000.0-3315000000.0
Cash Flow From Continuing Investing Activities-418000000.0-934000000.0-1249000000.0-1508000000.0-1513000000.0
Cash Flow From Continuing Operating Activities2482000000.03077000000.03895000000.03513000000.03528000000.0
Change In Inventory163000000.0-159000000.0-593000000.0-353000000.0-94000000.0
Change In Other Current Assets7000000.0-350000000.0-306000000.016000000.0-23000000.0
Change In Other Working Capital5000000.0-20000000.024000000.020000000.017000000.0
Change In Payables And Accrued Expense319000000.0248000000.0633000000.0-119000000.0-103000000.0
Change In Receivables-51000000.0-176000000.0-106000000.0-138000000.0-202000000.0
Change In Working Capital443000000.0-457000000.0-348000000.0-574000000.0-405000000.0
Changes In Cash1229000000.0558000000.01027000000.015000000.0-1300000000.0
Common Stock Dividend Paid-420000000.0-562000000.0-815000000.0-1006000000.0-1041000000.0
Common Stock Payments-627000000.0-4015000000.0-1426000000.0-1053000000.0-1352000000.0
Deferred Income Tax-349000000.0-20000000.0-236000000.0-267000000.0-224000000.0
Deferred Tax-349000000.0-20000000.0-236000000.0-267000000.0-224000000.0
Depreciation547000000.0551000000.0605000000.0652000000.0607000000.0
Depreciation Amortization Depletion1988000000.01262000000.01250000000.01106000000.0935000000.0
Depreciation And Amortization1988000000.01262000000.01250000000.01106000000.0935000000.0
Earnings Losses From Equity Investments4000000.02000000.01000000.07000000.012000000.0
Effect Of Exchange Rate Changes1000000.0-3000000.0-12000000.02000000.06000000.0
End Cash Position2275000000.02830000000.03845000000.03862000000.02742000000.0
Financing Cash Flow-835000000.0-1585000000.0-1619000000.0-1990000000.0-3315000000.0
Free Cash Flow1960000000.02145000000.02668000000.02507000000.02599000000.0
Gain Loss On Investment Securities-21000000.02000000.04000000.0-1000000.012000000.0
Income Tax Paid Supplemental Data148000000.0353000000.0   
Interest Paid Supplemental Data336000000.0356000000.0   
Investing Cash Flow-418000000.0-934000000.0-1249000000.0-1508000000.0-1513000000.0
Issuance Of Debt2000000000.04000000000.01496000000.00.0 
Long Term Debt Issuance2000000000.04000000000.01496000000.00.0 
Long Term Debt Payments-1809000000.0-1021000000.0-917000000.00.0-1000000000.0
Net Business Purchase And Sale127000000.0-23000000.0-27000000.00.0 
Net Common Stock Issuance-627000000.0-4015000000.0-1426000000.0-1053000000.0-1352000000.0
Net Income From Continuing Operations80000000.01906000000.02833000000.02822000000.02740000000.0
Net Intangibles Purchase And Sale-130000000.0-132000000.0-159000000.0-179000000.0-157000000.0
Net Investment Purchase And Sale-27000000.010000000.03000000.0-503000000.0-589000000.0
Net Issuance Payments Of Debt191000000.02979000000.0579000000.00.0-1000000000.0
Net Long Term Debt Issuance191000000.02979000000.0579000000.00.0-1000000000.0
Net Other Financing Charges-51000000.0-49000000.0-16000000.0-2000000.0-2000000.0
Net Other Investing Changes 10000000.0   
Net PPEPurchase And Sale4000000.0-32000000.0-3000000.01000000.03000000.0
Net Short Term Debt Issuance0.0    
Operating Cash Flow2482000000.03077000000.03895000000.03513000000.03528000000.0
Operating Gains Losses-72000000.025000000.023000000.05000000.022000000.0
Other Non Cash Items8000000.08000000.09000000.010000000.09000000.0
Proceeds From Stock Option Exercised72000000.062000000.059000000.071000000.080000000.0
Purchase Of Business-34000000.0-23000000.0-27000000.00.0 
Purchase Of Intangibles-130000000.0-132000000.0-159000000.0-179000000.0-157000000.0
Purchase Of Investment-30000000.0-8000000.0-20000000.0-503000000.0-603000000.0
Purchase Of PPE0.0-33000000.0-5000000.00.0 
Repayment Of Debt-1809000000.0-1021000000.0-917000000.00.0-1000000000.0
Repurchase Of Capital Stock-627000000.0-4015000000.0-1426000000.0-1053000000.0-1352000000.0
Sale Of Business161000000.00.00.0  
Sale Of Investment3000000.018000000.023000000.00.014000000.0
Sale Of PPE4000000.01000000.02000000.01000000.03000000.0
Short Term Debt Issuance0.0    
Short Term Debt Payments0.0    
Stock Based Compensation384000000.0353000000.0364000000.0411000000.0451000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.