SHARE twitter icon webp whatsapp icon webp

 
Currency
22.33%
CAGR (3 year)
18.72%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
30.35
Low
29.81
Returns
-1.61%

Historical Data

 - CAGR 5.39%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2013





4.46%
15.93 		-1.44%
15.7 		2.29%
16.06 		9.59%
17.6 		2.05%
17.96 		0.33%
18.02 		15.93
2014 -11.43%
15.96 		14.85%
18.33 		-6.06%
17.22 		-1.16%
17.02 		0.24%
17.06 		5.16%
17.94 		-1.62%
17.65 		-0.11%
17.63 		-7.26%
16.35 		-5.32%
15.48 		0.26%
15.52 		1.10%
15.69 		-12.93% 16.79
2015 -5.10%
14.89 		15.98%
17.27 		-7.30%
16.01 		-1.44%
15.78 		-3.99%
15.15 		-3.70%
14.59 		0.96%
14.73 		-7.47%
13.63 		-7.41%
12.62 		22.03%
15.4 		-6.82%
14.35 		-6.90%
13.36 		-14.85% 17.69
2016 -2.92%
12.97 		-16.58%
10.82 		18.02%
12.77 		-2.74%
12.42 		-3.70%
11.96 		-5.10%
11.35 		14.27%
12.97 		8.40%
14.06 		-0.57%
13.98 		-13.30%
12.12 		-4.62%
11.56 		-0.87%
11.46 		-14.22% 18.64
2017 7.24%
12.29 		4.31%
12.82 		1.40%
13 		-2.15%
12.72 		5.19%
13.38 		2.39%
13.7 		4.45%
14.31 		-6.57%
13.37 		-0.82%
13.26 		3.02%
13.66 		18.30%
16.16 		0.31%
16.21 		41.45% 19.64
2018 5.55%
17.11 		-5.73%
16.13 		-2.05%
15.8 		1.14%
15.98 		-5.94%
15.03 		3.13%
15.5 		-2.77%
15.07 		-13.27%
13.07 		0.92%
13.19 		0.00%
13.19 		-1.59%
12.98 		-12.56%
11.35 		-29.98% 20.70
2019 13.04%
12.83 		1.48%
13.02 		-4.45%
12.44 		-0.16%
12.42 		-8.29%
11.39 		18.44%
13.49 		-2.45%
13.16 		4.48%
13.75 		1.24%
13.92 		-1.51%
13.71 		-6.05%
12.88 		9.78%
14.14 		24.58% 21.82
2020 -3.68%
13.62 		-11.31%
12.08 		-25.66%
8.98 		10.36%
9.91 		23.61%
12.25 		-3.18%
11.86 		7.25%
12.72 		18.87%
15.12 		-7.28%
14.02 		-6.35%
13.13 		34.42%
17.65 		1.81%
17.97 		27.09% 23.00
2021 7.96%
19.4 		20.88%
23.45 		8.44%
25.43 		3.03%
26.2 		3.02%
26.99 		-4.52%
25.77 		-4.42%
24.63 		-8.77%
22.47 		4.72%
23.53 		-2.68%
22.9 		-5.59%
21.62 		3.19%
22.31 		24.15% 24.24
2022 -0.31%
22.24 		0.36%
22.32 		-0.76%
22.15 		-10.34%
19.86 		-12.39%
17.4 		-10.46%
15.58 		10.01%
17.14 		-1.28%
16.92 		-10.70%
15.11 		11.65%
16.87 		13.52%
19.15 		-4.96%
18.2 		-18.42% 25.55
2023 11.32%
20.26 		-15.35%
17.15 		0.70%
17.27 		1.97%
17.61 		3.98%
18.31 		6.50%
19.5 		1.64%
19.82 		8.43%
21.49 		-6.65%
20.06 		3.09%
20.68 		6.58%
22.04 		11.39%
24.55 		34.89% 26.93
2024 0.37%
24.64 		9.09%
26.88 		-2.60%
26.18 		-9.09%
23.8 		14.24%
27.19 		1.40%
27.57 		0.04%
27.58 		2.72%
28.33 		-6.00%
26.63 		2.33%
27.25 		7.71%
29.35 		-6.17%
27.54 		12.18% 28.38
2025 2.11%
28.12 		1.78%
28.62 		-4.89%
27.22 		-0.37%
27.12 		4.13%
28.24 		5.24%
29.72 		0.47%
29.86




8.42% 29.91
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.10 12 Mar 2025
Cash Dividend 0.10 11 Sep 2024
Cash Dividend 0.10 12 Mar 2024
Cash Dividend 0.10 12 Sep 2023
Cash Dividend 0.10 14 Mar 2023
Cash Dividend 0.10 13 Sep 2022
Cash Dividend 0.10 15 Mar 2022
Cash Dividend 0.10 14 Sep 2021
Cash Dividend 0.10 16 Mar 2021
Cash Dividend 0.10 15 Sep 2020
Cash Dividend 0.10 10 Mar 2020
Cash Dividend 0.10 10 Sep 2019
Cash Dividend 0.10 12 Mar 2019
Cash Dividend 0.10 11 Sep 2018
Cash Dividend 0.10 13 Mar 2018
Cash Dividend 0.10 12 Sep 2017
Cash Dividend 0.10 13 Mar 2017
Cash Dividend 0.10 12 Sep 2016
Cash Dividend 0.10 07 Mar 2016
Cash Dividend 0.10 14 Sep 2015
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
18 Jul 2025 29.8630.3230.3729.80-0.31-1.03%
17 Jul 2025 30.1729.7930.1929.700.290.97%
16 Jul 2025 29.8829.8029.9329.420.210.71%
15 Jul 2025 29.6730.3430.7529.65-0.06-0.20%
14 Jul 2025 29.7329.5429.7929.460.190.64%
11 Jul 2025 29.5429.5829.7029.46-0.12-0.40%
10 Jul 2025 29.6629.4029.7529.240.270.92%
09 Jul 2025 29.3929.5229.5729.29-0.08-0.27%
08 Jul 2025 29.4729.3729.5929.340.100.34%
07 Jul 2025 29.3729.7229.7929.28-0.37-1.24%
03 Jul 2025 29.7429.6429.9229.570.130.44%
02 Jul 2025 29.6129.6929.8129.40-0.12-0.40%
01 Jul 2025 29.7329.6929.9229.440.010.03%
30 Jun 2025 29.7229.6429.8229.500.290.99%
27 Jun 2025 29.4329.6229.6329.31-0.11-0.37%
26 Jun 2025 29.5429.4229.6929.210.140.48%
25 Jun 2025 29.4029.2029.5129.130.150.51%
24 Jun 2025 29.2529.0429.3328.840.391.35%
23 Jun 2025 28.8628.4328.8728.280.511.80%
20 Jun 2025 28.3528.4328.6228.160.291.03%
18 Jun 2025 28.0627.7328.2627.610.301.08%
17 Jun 2025 27.7628.1928.2827.61-0.48-1.70%
16 Jun 2025 28.2427.5828.2827.570.822.99%
13 Jun 2025 27.4227.4727.5327.25-0.25-0.90%
12 Jun 2025 27.6727.7427.8827.56-0.21-0.75%
11 Jun 2025 27.8828.0128.0927.75-0.08-0.29%
10 Jun 2025 27.9627.7628.0227.680.200.72%
09 Jun 2025 27.7627.7827.8727.54-0.05-0.18%
06 Jun 2025 27.8128.0728.1327.62-0.05-0.18%
05 Jun 2025 27.8627.9328.0427.760.010.04%
04 Jun 2025 27.8527.8728.0427.70-0.09-0.32%
03 Jun 2025 27.9427.8828.0827.83-0.14-0.50%
02 Jun 2025 28.0828.0628.1527.71-0.16-0.57%
30 May 2025 28.2428.2628.3527.98-0.16-0.56%
29 May 2025 28.4028.3428.4327.990.060.21%
28 May 2025 28.3428.1628.5228.120.090.32%
27 May 2025 28.2528.2128.3027.960.351.25%
23 May 2025 27.9027.3427.9927.240.250.90%
22 May 2025 27.6527.9428.3727.61-0.29-1.04%
21 May 2025 27.9428.1428.3627.93-0.39-1.38%
20 May 2025 28.3328.2528.3928.170.000.00%
19 May 2025 28.3328.1528.3528.060.010.04%
16 May 2025 28.3228.1528.3827.920.170.60%
15 May 2025 28.1528.2428.4728.08-0.12-0.42%
14 May 2025 28.2728.1728.3828.050.050.18%
13 May 2025 28.2228.0028.6727.99-0.06-0.21%
12 May 2025 28.2828.7828.7828.050.220.78%
09 May 2025 28.0628.8028.9327.89-0.42-1.47%
08 May 2025 28.4828.2728.8228.190.301.06%
07 May 2025 28.1827.9628.2727.760.451.62%
06 May 2025 27.7327.5527.8627.500.010.04%
05 May 2025 27.7227.3327.8427.070.140.51%
02 May 2025 27.5827.3727.6427.100.521.92%
01 May 2025 27.0626.1127.3126.11-0.06-0.22%
30 Apr 2025 27.1226.9927.2126.480.000.00%
29 Apr 2025 27.1226.9727.1826.800.200.74%
28 Apr 2025 26.9227.1527.2226.74-0.21-0.77%
25 Apr 2025 27.1326.7527.1526.530.291.08%
24 Apr 2025 26.8426.5126.9526.410.311.17%
23 Apr 2025 26.5326.7327.2426.360.351.34%
22 Apr 2025 26.1825.6426.1925.530.833.27%
21 Apr 2025 25.3525.6425.7225.08-0.51-1.97%
17 Apr 2025 25.8625.8725.9725.650.190.74%
16 Apr 2025 25.6726.1926.6525.44-0.71-2.69%
15 Apr 2025 26.3826.4026.5726.270.100.38%
14 Apr 2025 26.2826.3326.5026.050.090.34%
11 Apr 2025 26.1925.5226.2625.410.602.34%
10 Apr 2025 25.5925.9526.0224.71-0.59-2.25%
09 Apr 2025 26.1823.7826.3423.632.219.22%
08 Apr 2025 23.9724.8424.9623.69-0.11-0.46%
07 Apr 2025 24.0824.1625.1423.38-0.50-2.03%
04 Apr 2025 24.5825.3625.8824.49-1.49-5.72%
03 Apr 2025 26.0726.2626.7725.93-0.99-3.66%
02 Apr 2025 27.0626.7827.1226.040.060.22%
01 Apr 2025 27.0027.0227.4426.80-0.22-0.81%
31 Mar 2025 27.2226.8927.3826.440.632.37%
28 Mar 2025 26.5926.9727.5226.45-0.35-1.30%
27 Mar 2025 26.9427.3327.4526.92-0.53-1.93%
26 Mar 2025 27.4727.5127.7527.400.010.04%
25 Mar 2025 27.4627.2727.6627.190.160.59%
24 Mar 2025 27.3027.3427.3727.080.260.96%
21 Mar 2025 27.0427.0027.2526.78-0.12-0.44%
20 Mar 2025 27.1627.0227.2626.950.000.00%
19 Mar 2025 27.1626.8227.4226.800.361.34%
18 Mar 2025 26.8027.1627.1626.65-0.35-1.29%
17 Mar 2025 27.1526.8827.3226.880.170.63%
14 Mar 2025 26.9826.6227.0826.440.692.62%
13 Mar 2025 26.2926.7826.9326.25-0.48-1.79%
12 Mar 2025 26.7727.0527.2126.67-0.17-0.63%
11 Mar 2025 26.9427.1527.3326.81-0.41-1.50%
10 Mar 2025 27.3527.6727.9527.18-0.61-2.18%
07 Mar 2025 27.9628.0328.2627.50-0.30-1.06%
06 Mar 2025 28.2627.9429.0727.870.120.43%
05 Mar 2025 28.1427.9128.3027.570.080.29%
04 Mar 2025 28.0628.4528.4827.69-0.41-1.44%
03 Mar 2025 28.4728.6729.0528.30-0.15-0.52%
28 Feb 2025 28.6228.2728.6828.000.562.00%
27 Feb 2025 28.0628.1728.4227.98-0.02-0.07%
26 Feb 2025 28.0828.3428.4227.98-0.28-0.99%
25 Feb 2025 28.3628.5828.7728.19-0.10-0.35%
24 Feb 2025 28.4628.7928.7928.37-0.07-0.25%
21 Feb 2025 28.5328.9428.9728.39-0.32-1.11%
20 Feb 2025 28.8530.3830.4328.41-1.64-5.38%
19 Feb 2025 30.4930.3330.6930.110.280.93%
18 Feb 2025 30.2130.3130.3129.880.000.00%
14 Feb 2025 30.2129.6630.2529.630.702.37%
13 Feb 2025 29.5129.3829.5829.250.150.51%
12 Feb 2025 29.3629.2129.4028.90-0.09-0.31%
11 Feb 2025 29.4528.6629.6328.660.270.93%
10 Feb 2025 29.1829.1329.4929.060.140.48%
07 Feb 2025 29.0428.7329.1128.480.541.89%
06 Feb 2025 28.5029.3529.4627.95-0.28-0.97%
05 Feb 2025 28.7828.5528.8928.310.260.91%
04 Feb 2025 28.5228.5528.6628.350.441.57%
03 Feb 2025 28.0827.8628.2427.70-0.04-0.14%
31 Jan 2025 28.1228.1728.2628.030.040.14%
30 Jan 2025 28.0828.4328.6627.96-0.12-0.43%
29 Jan 2025 28.2028.1828.4927.900.050.18%
28 Jan 2025 28.1528.4428.4428.09-0.29-1.02%
27 Jan 2025 28.4428.0328.4627.810.361.28%
24 Jan 2025 28.0827.8728.2927.840.210.75%
23 Jan 2025 27.8727.8627.9127.680.050.18%
22 Jan 2025 27.8227.8528.0927.73-0.04-0.14%
21 Jan 2025 27.8627.5127.9827.430.431.57%
17 Jan 2025 27.4327.7727.8127.41-0.07-0.25%
16 Jan 2025 27.5027.5227.8027.46-0.06-0.22%
15 Jan 2025 27.5627.9228.0127.500.010.04%
14 Jan 2025 27.5527.5927.7527.380.110.40%
13 Jan 2025 27.4426.9527.4626.780.461.70%
10 Jan 2025 26.9827.3627.5626.97-0.49-1.78%
08 Jan 2025 27.4727.6028.0527.17-0.13-0.47%
07 Jan 2025 27.6027.6027.8327.440.160.58%
06 Jan 2025 27.4427.5427.8927.34-0.11-0.40%
03 Jan 2025 27.5527.6127.6127.130.090.33%
02 Jan 2025 27.4627.6027.8027.41-0.08-0.29%
31 Dec 2024 27.5427.6327.7827.480.060.22%
30 Dec 2024 27.4827.5827.6127.12-0.31-1.12%
27 Dec 2024 27.7927.9928.1127.69-0.36-1.28%
26 Dec 2024 28.1528.0828.1627.96-0.10-0.35%
24 Dec 2024 28.2528.1428.2627.950.200.71%
23 Dec 2024 28.0527.9728.2727.890.190.68%
20 Dec 2024 27.8627.4927.9727.460.250.91%
19 Dec 2024 27.6127.7228.2327.60-0.07-0.25%
18 Dec 2024 27.6828.3928.6127.65-0.57-2.02%
17 Dec 2024 28.2528.5028.7228.24-0.40-1.40%
16 Dec 2024 28.6528.6128.9228.430.040.14%
13 Dec 2024 28.6128.8828.9428.56-0.37-1.28%
12 Dec 2024 28.9829.0029.2628.94-0.09-0.31%
11 Dec 2024 29.0729.2229.3828.930.010.03%
10 Dec 2024 29.0629.4129.4529.01-0.32-1.09%
09 Dec 2024 29.3829.3429.5629.260.030.10%
06 Dec 2024 29.3529.3829.4929.21-0.17-0.58%
05 Dec 2024 29.5229.5029.8529.48-0.13-0.44%
04 Dec 2024 29.6529.8629.9529.56-0.21-0.70%
03 Dec 2024 29.8629.5729.9529.380.411.39%
02 Dec 2024 29.4529.2429.5529.150.100.34%
29 Nov 2024 29.3528.9929.4728.990.301.03%
27 Nov 2024 29.0529.3029.4129.01-0.23-0.79%
26 Nov 2024 29.2829.3729.5229.19-0.18-0.61%
25 Nov 2024 29.4629.5529.6729.39-0.03-0.10%
22 Nov 2024 29.4929.5329.9029.45-0.05-0.17%
21 Nov 2024 29.5429.2529.6228.720.391.34%
20 Nov 2024 29.1528.8229.2128.730.351.22%
19 Nov 2024 28.8028.2228.8428.220.190.66%
18 Nov 2024 28.6128.6528.8828.51-0.01-0.03%
15 Nov 2024 28.6229.0429.3528.61-0.49-1.68%
14 Nov 2024 29.1128.6629.1628.540.260.90%
13 Nov 2024 28.8529.5029.5828.84-0.48-1.64%
12 Nov 2024 29.3329.2529.5129.100.100.34%
11 Nov 2024 29.2329.5229.9929.18-0.29-0.98%
08 Nov 2024 29.5228.8630.0428.520.361.23%
07 Nov 2024 29.1629.0029.3428.930.210.73%
06 Nov 2024 28.9528.7529.1328.671.103.95%
05 Nov 2024 27.8527.3127.9527.310.431.57%
04 Nov 2024 27.4227.5527.7227.320.100.37%
01 Nov 2024 27.3227.2127.4327.050.070.26%
31 Oct 2024 27.2527.2527.3827.10-0.03-0.11%
30 Oct 2024 27.2827.3027.7427.26-0.05-0.18%
29 Oct 2024 27.3326.5127.3826.430.823.09%
28 Oct 2024 26.5126.2226.6326.030.522.00%
25 Oct 2024 25.9925.9926.2025.940.040.15%
24 Oct 2024 25.9525.9026.0625.800.070.27%
23 Oct 2024 25.8826.1126.2025.79-0.23-0.88%
22 Oct 2024 26.1126.2826.4325.99-0.22-0.84%
21 Oct 2024 26.3326.2726.5926.270.000.00%
18 Oct 2024 26.3326.4926.5126.29-0.11-0.42%
17 Oct 2024 26.4426.4226.5826.260.070.27%
16 Oct 2024 26.3726.5526.6226.36-0.10-0.38%
15 Oct 2024 26.4726.1826.7426.050.431.65%
14 Oct 2024 26.0425.9926.1125.780.110.42%
11 Oct 2024 25.9325.6626.1225.660.250.97%
10 Oct 2024 25.6826.2426.3225.66-0.60-2.28%
09 Oct 2024 26.2825.9426.4425.930.371.43%
08 Oct 2024 25.9126.0526.0825.55-0.08-0.31%
07 Oct 2024 25.9926.0026.1725.94-0.15-0.57%
04 Oct 2024 26.1426.2326.4526.000.120.46%
03 Oct 2024 26.0226.0726.1825.89-0.17-0.65%
02 Oct 2024 26.1926.0726.4926.07-0.22-0.83%
01 Oct 2024 26.4126.6126.7326.16-0.22-0.83%
30 Sep 2024 26.6326.5126.7226.290.130.49%
27 Sep 2024 26.5026.5726.7726.420.120.45%
26 Sep 2024 26.3826.4426.5426.290.130.50%
25 Sep 2024 26.2526.6926.7626.21-0.46-1.72%
24 Sep 2024 26.7126.4926.7126.440.220.83%
23 Sep 2024 26.4926.3226.5726.230.150.57%
20 Sep 2024 26.3426.5326.6026.04-0.20-0.75%
19 Sep 2024 26.5426.8726.9626.520.090.34%
18 Sep 2024 26.4526.3826.8726.340.110.42%
17 Sep 2024 26.3426.2026.6026.100.250.96%
16 Sep 2024 26.0926.1426.1825.88-0.05-0.19%
13 Sep 2024 26.1426.1026.2626.050.180.69%
12 Sep 2024 25.9625.9126.0525.740.010.04%
11 Sep 2024 25.9526.2426.2925.72-0.43-1.63%
10 Sep 2024 26.3826.7226.7826.10-0.22-0.83%
09 Sep 2024 26.6026.6326.8226.550.030.11%
06 Sep 2024 26.5727.0027.1826.46-0.36-1.34%
05 Sep 2024 26.9327.1727.2326.66-0.21-0.77%
04 Sep 2024 27.1426.9327.6026.890.170.63%
03 Sep 2024 26.9728.0828.1926.82-1.36-4.80%
30 Aug 2024 28.3327.9728.3627.950.481.72%
29 Aug 2024 27.8528.1128.2927.72-0.23-0.82%
28 Aug 2024 28.0827.9828.4827.970.100.36%
27 Aug 2024 27.9828.0228.1427.78-0.04-0.14%
26 Aug 2024 28.0228.2128.4627.99-0.12-0.43%
23 Aug 2024 28.1428.0828.2727.930.301.08%
22 Aug 2024 27.8427.9227.9327.690.070.25%
21 Aug 2024 27.7727.5727.7927.390.381.39%
20 Aug 2024 27.3927.8227.9327.25-0.43-1.55%
19 Aug 2024 27.8227.4527.8227.380.421.53%
16 Aug 2024 27.4027.4527.6327.35-0.18-0.65%
15 Aug 2024 27.5827.3427.6827.290.260.95%
14 Aug 2024 27.3227.4927.6027.29-0.22-0.80%
13 Aug 2024 27.5427.1727.6727.080.431.59%
12 Aug 2024 27.1127.6327.8327.06-0.63-2.27%
09 Aug 2024 27.7427.1027.9626.900.963.58%
08 Aug 2024 26.7826.1326.9426.000.742.84%
07 Aug 2024 26.0426.4226.4825.92-0.02-0.08%
06 Aug 2024 26.0625.5326.1625.410.652.56%
05 Aug 2024 25.4125.9525.9525.14-0.89-3.38%
02 Aug 2024 26.3026.7626.9725.99-0.87-3.20%
01 Aug 2024 27.1727.7327.8126.95-0.41-1.49%
31 Jul 2024 27.5827.6627.7527.470.160.58%
30 Jul 2024 27.4227.8027.8327.26-0.27-0.98%
29 Jul 2024 27.6927.7027.8027.550.200.73%
26 Jul 2024 27.4927.3427.6427.050.341.25%
25 Jul 2024 27.1527.4427.6527.15-0.16-0.59%
24 Jul 2024 27.3128.0328.0327.29-0.79-2.81%
23 Jul 2024 28.1027.6928.2027.580.371.33%
22 Jul 2024 27.7327.5027.8727.210.361.32%
19 Jul 2024 27.3727.7727.8527.25-0.41-1.48%
18 Jul 2024 27.7828.0228.1327.68-0.21-0.75%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-06-302022-06-302023-06-302024-06-302025-03-31
Amortization Cash Flow112000000.0140000000.0159000000.0154000000.0 
Amortization Of Intangibles112000000.0140000000.0159000000.0154000000.0 
Asset Impairment Charge0.015000000.025000000.044000000.022000000.0
Beginning Cash Position1517000000.02236000000.01822000000.01833000000.01943000000.0
Capital Expenditure-390000000.0-499000000.0-499000000.0-496000000.0-500000000.0
Capital Expenditure Reported-390000000.0-499000000.0-499000000.0-496000000.0-500000000.0
Cash Dividends Paid-163000000.0-175000000.0-174000000.0-172000000.0-185000000.0
Cash Flow From Continuing Financing Activities699000000.0404000000.0-501000000.0-441000000.0-544000000.0
Cash Flow From Continuing Investing Activities-1292000000.0-2076000000.0-574000000.0-524000000.0-422000000.0
Cash Flow From Continuing Operating Activities1237000000.01354000000.01092000000.01098000000.01166000000.0
Change In Account Payable363000000.045000000.066000000.0-121000000.0-36000000.0
Change In Inventory6000000.0-87000000.0-2000000.054000000.0-16000000.0
Change In Payable363000000.045000000.066000000.0-121000000.0-36000000.0
Change In Payables And Accrued Expense363000000.045000000.066000000.0-121000000.0-36000000.0
Change In Receivables-166000000.0-51000000.0-146000000.0-120000000.0-212000000.0
Change In Working Capital203000000.0-93000000.0-82000000.0-187000000.0-264000000.0
Changes In Account Receivables-166000000.0    
Changes In Cash644000000.0-318000000.017000000.0133000000.0235000000.0
Common Stock Dividend Paid-163000000.0-175000000.0-174000000.0-172000000.0-185000000.0
Common Stock Payments0.0-179000000.0-243000000.0-117000000.0-148000000.0
Deferred Income Tax-100000000.0-125000000.06000000.017000000.042000000.0
Deferred Tax-100000000.0-125000000.06000000.017000000.042000000.0
Depreciation568000000.0548000000.0555000000.0580000000.0 
Depreciation Amortization Depletion680000000.0688000000.0714000000.0734000000.0748000000.0
Depreciation And Amortization680000000.0688000000.0714000000.0734000000.0748000000.0
Dividend Received CFO15000000.023000000.07000000.0  
Earnings Losses From Equity Investments65000000.013000000.0127000000.06000000.012000000.0
Effect Of Exchange Rate Changes75000000.0-96000000.0-6000000.0-6000000.0-7000000.0
End Cash Position2236000000.01822000000.01833000000.01960000000.02178000000.0
Financing Cash Flow699000000.0404000000.0-501000000.0-441000000.0-586000000.0
Free Cash Flow847000000.0855000000.0593000000.0602000000.0701000000.0
Income Tax Paid Supplemental Data 180000000.0150000000.0156000000.0196000000.0
Interest Paid Supplemental Data 96000000.0117000000.0162000000.0197000000.0
Investing Cash Flow-1292000000.0-2076000000.0-574000000.0-524000000.0-380000000.0
Issuance Of Debt1515000000.01690000000.0514000000.01268000000.01050000000.0
Long Term Debt Issuance1515000000.01690000000.0514000000.01268000000.01050000000.0
Long Term Debt Payments-557000000.0-838000000.0-589000000.0-1375000000.0-1222000000.0
Net Business Purchase And Sale-912000000.0-1613000000.0-91000000.0-53000000.066000000.0
Net Common Stock Issuance0.0-179000000.0-243000000.0-117000000.0-148000000.0
Net Income From Continuing Operations389000000.0760000000.0187000000.0354000000.0604000000.0
Net Investment Purchase And Sale-13000000.0-41000000.0-60000000.0  
Net Issuance Payments Of Debt958000000.0852000000.0-75000000.0-107000000.0-172000000.0
Net Long Term Debt Issuance958000000.0852000000.0-75000000.0-107000000.0-172000000.0
Net Other Financing Charges-96000000.0-94000000.0-9000000.0-45000000.0-39000000.0
Net Other Investing Changes-1000000.030000000.0-21000000.025000000.0 
Net PPEPurchase And Sale24000000.06000000.037000000.00.0 
Operating Cash Flow1237000000.01354000000.01092000000.01098000000.01201000000.0
Operating Gains Losses65000000.013000000.0127000000.06000000.012000000.0
Other Non Cash Items-15000000.096000000.0115000000.0130000000.02000000.0
Purchase Of Business-912000000.0-1639000000.0-141000000.0-134000000.0-245000000.0
Purchase Of Investment-13000000.0-41000000.0-60000000.0  
Repayment Of Debt-557000000.0-838000000.0-589000000.0-1375000000.0-1222000000.0
Repurchase Of Capital Stock0.0-179000000.0-243000000.0-117000000.0-148000000.0
Sale Of Business 26000000.050000000.081000000.0311000000.0
Sale Of PPE24000000.06000000.037000000.00.0 
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.