NWSA
Home>Equity>News Corporation
SHARE twitter icon webp whatsapp icon webp

News Corporation
News Corporation

26.14
0.12  (0.46%)
USD
Currency
3.20%
CAGR (3 year)
13.78%
CAGR (5 year)
15.03B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
56.83
Trailing PE
1.83
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
26.44
Low
26
Returns
0.46%

News Corporation Historical Data

 - CAGR 4.53%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2013





4.46%
15.93 		-1.44%
15.7 		2.29%
16.06 		9.59%
17.6 		2.05%
17.96 		0.33%
18.02 		15.93
2014 -11.43%
15.96 		14.85%
18.33 		-6.06%
17.22 		-1.16%
17.02 		0.24%
17.06 		5.16%
17.94 		-1.62%
17.65 		-0.11%
17.63 		-7.26%
16.35 		-5.32%
15.48 		0.26%
15.52 		1.10%
15.69 		-12.93% 16.65
2015 -5.10%
14.89 		15.98%
17.27 		-7.30%
16.01 		-1.44%
15.78 		-3.99%
15.15 		-3.70%
14.59 		0.96%
14.73 		-7.47%
13.63 		-7.41%
12.62 		22.03%
15.4 		-6.82%
14.35 		-6.90%
13.36 		-14.85% 17.40
2016 -2.92%
12.97 		-16.58%
10.82 		18.02%
12.77 		-2.74%
12.42 		-3.70%
11.96 		-5.10%
11.35 		14.27%
12.97 		8.40%
14.06 		-0.57%
13.98 		-13.30%
12.12 		-4.62%
11.56 		-0.87%
11.46 		-14.22% 18.19
2017 7.24%
12.29 		4.31%
12.82 		1.40%
13 		-2.15%
12.72 		5.19%
13.38 		2.39%
13.7 		4.45%
14.31 		-6.57%
13.37 		-0.82%
13.26 		3.02%
13.66 		18.30%
16.16 		0.31%
16.21 		41.45% 19.01
2018 5.55%
17.11 		-5.73%
16.13 		-2.05%
15.8 		1.14%
15.98 		-5.94%
15.03 		3.13%
15.5 		-2.77%
15.07 		-13.27%
13.07 		0.92%
13.19 		0.00%
13.19 		-1.59%
12.98 		-12.56%
11.35 		-29.98% 19.87
2019 13.04%
12.83 		1.48%
13.02 		-4.45%
12.44 		-0.16%
12.42 		-8.29%
11.39 		18.44%
13.49 		-2.45%
13.16 		4.48%
13.75 		1.24%
13.92 		-1.51%
13.71 		-6.05%
12.88 		9.78%
14.14 		24.58% 20.77
2020 -3.68%
13.62 		-11.31%
12.08 		-25.66%
8.98 		10.36%
9.91 		23.61%
12.25 		-3.18%
11.86 		7.25%
12.72 		18.87%
15.12 		-7.28%
14.02 		-6.35%
13.13 		34.42%
17.65 		1.81%
17.97 		27.09% 21.71
2021 7.96%
19.4 		20.88%
23.45 		8.44%
25.43 		3.03%
26.2 		3.02%
26.99 		-4.52%
25.77 		-4.42%
24.63 		-8.77%
22.47 		4.72%
23.53 		-2.68%
22.9 		-5.59%
21.62 		3.19%
22.31 		24.15% 22.69
2022 -0.31%
22.24 		0.36%
22.32 		-0.76%
22.15 		-10.34%
19.86 		-12.39%
17.4 		-10.46%
15.58 		10.01%
17.14 		-1.28%
16.92 		-10.70%
15.11 		11.65%
16.87 		13.52%
19.15 		-4.96%
18.2 		-18.42% 23.72
2023 11.32%
20.26 		-15.35%
17.15 		0.70%
17.27 		1.97%
17.61 		3.98%
18.31 		6.50%
19.5 		1.64%
19.82 		8.43%
21.49 		-6.65%
20.06 		3.09%
20.68 		6.58%
22.04 		11.39%
24.55 		34.89% 24.79
2024 0.37%
24.64 		9.09%
26.88 		-2.60%
26.18 		-9.09%
23.8 		14.24%
27.19 		1.40%
27.57 		0.04%
27.58 		2.72%
28.33 		-6.00%
26.63 		-1.84%
26.14

6.48% 25.91
Data Source: Yahoo

Performance

Today’s Low
26.00
Today’s High
26.44
52W Low
19.89
52W High
28.62
Today Open
26.23
Prev. Close
26.02
Volume
1051887

News Corporation historical chart

52-Week Range
19.89 - 28.62
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_212741644
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
25.995 - 26.445
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:00 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
NWSA

News Corporation Dividend History

TypeAmountEx Date
Cash Dividend 0.10 11 Sep 2024
Cash Dividend 0.10 12 Mar 2024
Cash Dividend 0.10 12 Sep 2023
Cash Dividend 0.10 14 Mar 2023
Cash Dividend 0.10 13 Sep 2022
Cash Dividend 0.10 15 Mar 2022
Cash Dividend 0.10 14 Sep 2021
Cash Dividend 0.10 16 Mar 2021
Cash Dividend 0.10 15 Sep 2020
Cash Dividend 0.10 10 Mar 2020
Cash Dividend 0.10 10 Sep 2019
Cash Dividend 0.10 12 Mar 2019
Cash Dividend 0.10 11 Sep 2018
Cash Dividend 0.10 13 Mar 2018
Cash Dividend 0.10 12 Sep 2017
Cash Dividend 0.10 13 Mar 2017
Cash Dividend 0.10 12 Sep 2016
Cash Dividend 0.10 07 Mar 2016
Cash Dividend 0.10 14 Sep 2015
Data Source: Yahoo

News Corporation Split History

Data Source: Yahoo

News Corporation Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 26.1426.2326.4526.000.120.46%
03 Oct 2024 26.0226.0726.1825.89-0.17-0.65%
02 Oct 2024 26.1926.0726.4926.07-0.22-0.83%
01 Oct 2024 26.4126.6126.7326.16-0.22-0.83%
30 Sep 2024 26.6326.5126.7226.290.130.49%
27 Sep 2024 26.5026.5726.7726.420.120.45%
26 Sep 2024 26.3826.4426.5426.290.130.50%
25 Sep 2024 26.2526.6926.7626.21-0.46-1.72%
24 Sep 2024 26.7126.4926.7126.440.220.83%
23 Sep 2024 26.4926.3226.5726.230.150.57%
20 Sep 2024 26.3426.5326.6026.04-0.20-0.75%
19 Sep 2024 26.5426.8726.9626.520.090.34%
18 Sep 2024 26.4526.3826.8726.340.110.42%
17 Sep 2024 26.3426.2026.6026.100.250.96%
16 Sep 2024 26.0926.1426.1825.88-0.05-0.19%
13 Sep 2024 26.1426.1026.2626.050.180.69%
12 Sep 2024 25.9625.9126.0525.740.010.04%
11 Sep 2024 25.9526.2426.2925.72-0.43-1.63%
10 Sep 2024 26.3826.7226.7826.10-0.22-0.83%
09 Sep 2024 26.6026.6326.8226.550.030.11%
06 Sep 2024 26.5727.0027.1826.46-0.36-1.34%
05 Sep 2024 26.9327.1727.2326.66-0.21-0.77%
04 Sep 2024 27.1426.9327.6026.890.170.63%
03 Sep 2024 26.9728.0828.1926.82-1.36-4.80%
30 Aug 2024 28.3327.9728.3627.950.481.72%
29 Aug 2024 27.8528.1128.2927.72-0.23-0.82%
28 Aug 2024 28.0827.9828.4827.970.100.36%
27 Aug 2024 27.9828.0228.1427.78-0.04-0.14%
26 Aug 2024 28.0228.2128.4627.99-0.12-0.43%
23 Aug 2024 28.1428.0828.2727.930.301.08%
22 Aug 2024 27.8427.9227.9327.690.070.25%
21 Aug 2024 27.7727.5727.7927.390.381.39%
20 Aug 2024 27.3927.8227.9327.25-0.43-1.55%
19 Aug 2024 27.8227.4527.8227.380.421.53%
16 Aug 2024 27.4027.4527.6327.35-0.18-0.65%
15 Aug 2024 27.5827.3427.6827.290.260.95%
14 Aug 2024 27.3227.4927.6027.29-0.22-0.80%
13 Aug 2024 27.5427.1727.6727.080.431.59%
12 Aug 2024 27.1127.6327.8327.06-0.63-2.27%
09 Aug 2024 27.7427.1027.9626.900.963.58%
08 Aug 2024 26.7826.1326.9426.000.742.84%
07 Aug 2024 26.0426.4226.4825.92-0.02-0.08%
06 Aug 2024 26.0625.5326.1625.410.652.56%
05 Aug 2024 25.4125.9525.9525.14-0.89-3.38%
02 Aug 2024 26.3026.7626.9725.99-0.87-3.20%
01 Aug 2024 27.1727.7327.8126.95-0.41-1.49%
31 Jul 2024 27.5827.6627.7527.470.160.58%
30 Jul 2024 27.4227.8027.8327.26-0.27-0.98%
29 Jul 2024 27.6927.7027.8027.550.200.73%
26 Jul 2024 27.4927.3427.6427.050.341.25%
25 Jul 2024 27.1527.4427.6527.15-0.16-0.59%
24 Jul 2024 27.3128.0328.0327.29-0.79-2.81%
23 Jul 2024 28.1027.6928.2027.580.371.33%
22 Jul 2024 27.7327.5027.8727.210.361.32%
19 Jul 2024 27.3727.7727.8527.25-0.41-1.48%
18 Jul 2024 27.7828.0228.1327.68-0.21-0.75%
17 Jul 2024 27.9928.3828.4927.87-0.45-1.58%
16 Jul 2024 28.4427.8028.6227.750.742.67%
15 Jul 2024 27.7027.7427.9327.53-0.04-0.14%
12 Jul 2024 27.7427.9228.0927.70-0.10-0.36%
11 Jul 2024 27.8427.9528.0327.810.050.18%
10 Jul 2024 27.7927.8327.9027.630.070.25%
09 Jul 2024 27.7227.2127.8827.070.471.72%
08 Jul 2024 27.2527.6527.7727.17-0.23-0.84%
05 Jul 2024 27.4827.6127.6527.39-0.18-0.65%
03 Jul 2024 27.6627.6627.8327.610.030.11%
02 Jul 2024 27.6327.1627.6527.090.341.25%
01 Jul 2024 27.2927.5627.8627.28-0.28-1.02%
28 Jun 2024 27.5727.6627.9427.41-0.12-0.43%
27 Jun 2024 27.6927.8827.9227.63-0.18-0.65%
26 Jun 2024 27.8727.8727.9927.680.000.00%
25 Jun 2024 27.8727.5227.8927.360.361.31%
24 Jun 2024 27.5126.9627.5326.920.662.46%
21 Jun 2024 26.8526.9627.1326.60-0.05-0.19%
20 Jun 2024 26.9026.9227.2226.84-0.11-0.41%
18 Jun 2024 27.0126.8027.1226.600.150.56%
17 Jun 2024 26.8627.0827.0826.74-0.22-0.81%
14 Jun 2024 27.0827.0227.1626.78-0.11-0.40%
13 Jun 2024 27.1927.4527.4527.00-0.36-1.31%
12 Jun 2024 27.5527.6727.7427.420.200.73%
11 Jun 2024 27.3527.0927.4527.090.140.51%
10 Jun 2024 27.2127.0727.2526.980.020.07%
07 Jun 2024 27.1927.6127.6127.12-0.52-1.88%
06 Jun 2024 27.7127.8627.9227.67-0.18-0.65%
05 Jun 2024 27.8927.2627.9227.160.662.42%
04 Jun 2024 27.2327.1827.4527.05-0.06-0.22%
03 Jun 2024 27.2927.3927.4727.090.100.37%
31 May 2024 27.1926.8127.2126.740.271.00%
30 May 2024 26.9226.7026.9626.520.291.09%
29 May 2024 26.6326.3926.7426.390.000.00%
28 May 2024 26.6326.7726.9426.55-0.11-0.41%
24 May 2024 26.7425.9826.8025.880.863.32%
23 May 2024 25.8826.5126.6625.83-0.07-0.27%
22 May 2024 25.9526.2626.3325.94-0.34-1.29%
21 May 2024 26.2926.3726.4626.17-0.13-0.49%
20 May 2024 26.4226.3326.4426.220.130.49%
17 May 2024 26.2926.4126.4126.12-0.01-0.04%
16 May 2024 26.3026.0326.5426.030.311.19%
15 May 2024 25.9925.7626.0625.670.421.64%
14 May 2024 25.5725.5325.6625.360.110.43%
13 May 2024 25.4625.1925.5625.090.431.72%
10 May 2024 25.0324.8025.0724.590.251.01%
09 May 2024 24.7823.1524.9222.650.642.65%
08 May 2024 24.1424.1224.3123.98-0.28-1.15%
07 May 2024 24.4224.7924.8324.30-0.14-0.57%
06 May 2024 24.5624.5324.6324.220.090.37%
03 May 2024 24.4724.1724.5324.170.471.96%
02 May 2024 24.0023.9324.0723.740.160.67%
01 May 2024 23.8423.7124.1023.690.040.17%
30 Apr 2024 23.8024.1124.2323.63-0.38-1.57%
29 Apr 2024 24.1824.3424.5224.16-0.04-0.17%
26 Apr 2024 24.2224.1724.3223.990.010.04%
25 Apr 2024 24.2124.3924.5223.99-0.35-1.43%
24 Apr 2024 24.5624.5724.7224.48-0.05-0.20%
23 Apr 2024 24.6124.4824.7324.480.180.74%
22 Apr 2024 24.4324.2124.5424.100.411.71%
19 Apr 2024 24.0224.0324.1123.95-0.01-0.04%
18 Apr 2024 24.0324.3124.3523.98-0.12-0.50%
17 Apr 2024 24.1524.3124.3624.140.050.21%
16 Apr 2024 24.1024.1324.2623.94-0.18-0.74%
15 Apr 2024 24.2824.5824.7524.19-0.08-0.33%
12 Apr 2024 24.3624.7024.7924.30-0.56-2.25%
11 Apr 2024 24.9224.8725.0324.770.090.36%
10 Apr 2024 24.8325.1325.4024.79-0.68-2.67%
09 Apr 2024 25.5125.8625.9625.40-0.23-0.89%
08 Apr 2024 25.7425.8025.9225.670.080.31%
05 Apr 2024 25.6625.5425.8125.500.110.43%
04 Apr 2024 25.5525.8626.1425.48-0.20-0.78%
03 Apr 2024 25.7525.5125.7725.320.240.94%
02 Apr 2024 25.5125.6725.8025.45-0.30-1.16%
01 Apr 2024 25.8126.1926.2125.65-0.37-1.41%
28 Mar 2024 26.1826.3726.5326.17-0.11-0.42%
27 Mar 2024 26.2926.2426.4826.050.220.84%
26 Mar 2024 26.0726.1526.3526.020.040.15%
25 Mar 2024 26.0325.9826.1225.850.130.50%
22 Mar 2024 25.9026.1926.2425.89-0.31-1.18%
21 Mar 2024 26.2125.9626.2525.960.301.16%
20 Mar 2024 25.9125.6425.9625.620.170.66%
19 Mar 2024 25.7425.4825.8125.340.291.14%
18 Mar 2024 25.4525.6525.7725.32-0.06-0.24%
15 Mar 2024 25.5125.9626.3125.47-0.58-2.22%
14 Mar 2024 26.0926.2626.2825.93-0.26-0.99%
13 Mar 2024 26.3526.3626.4726.190.020.08%
12 Mar 2024 26.3326.5226.7026.31-0.15-0.57%
11 Mar 2024 26.4826.4127.2026.120.140.53%
08 Mar 2024 26.3426.2126.5926.210.200.77%
07 Mar 2024 26.1426.0726.3626.000.110.42%
06 Mar 2024 26.0326.1126.1425.860.160.62%
05 Mar 2024 25.8725.7425.9525.50-0.06-0.23%
04 Mar 2024 25.9326.3926.4625.76-0.40-1.52%
01 Mar 2024 26.3326.8826.8826.23-0.55-2.05%
29 Feb 2024 26.8826.6026.9526.430.552.09%
28 Feb 2024 26.3326.3726.4926.23-0.10-0.38%
27 Feb 2024 26.4326.3926.4626.230.070.27%
26 Feb 2024 26.3626.4326.4626.19-0.07-0.26%
23 Feb 2024 26.4326.5126.5826.39-0.08-0.30%
22 Feb 2024 26.5126.2926.5426.100.431.65%
21 Feb 2024 26.0826.1126.5025.84-0.17-0.65%
20 Feb 2024 26.2526.1726.3926.150.010.04%
16 Feb 2024 26.2426.5026.5926.22-0.26-0.98%
15 Feb 2024 26.5026.0526.6925.990.491.88%
14 Feb 2024 26.0125.9626.1225.770.250.97%
13 Feb 2024 25.7625.8725.8725.42-0.31-1.19%
12 Feb 2024 26.0726.2026.3225.980.030.12%
09 Feb 2024 26.0425.9426.1925.700.200.77%
08 Feb 2024 25.8426.8828.0025.431.576.47%
07 Feb 2024 24.2724.6824.7523.72-0.41-1.66%
06 Feb 2024 24.6824.3524.7024.240.532.19%
05 Feb 2024 24.1524.4724.6224.10-0.55-2.23%
02 Feb 2024 24.7024.6824.8024.46-0.07-0.28%
01 Feb 2024 24.7724.6924.7824.310.130.53%
31 Jan 2024 24.6424.8425.0224.56-0.16-0.65%
30 Jan 2024 24.8025.0025.0724.65-0.29-1.16%
29 Jan 2024 25.0924.7425.1124.630.351.41%
26 Jan 2024 24.7424.7224.9624.720.040.16%
25 Jan 2024 24.7024.9125.0524.640.070.28%
24 Jan 2024 24.6324.5724.7624.490.321.32%
23 Jan 2024 24.3124.4524.5624.100.060.25%
22 Jan 2024 24.2524.1324.3224.040.220.92%
19 Jan 2024 24.0323.6624.0623.500.451.91%
18 Jan 2024 23.5823.4823.6723.290.100.43%
17 Jan 2024 23.4823.4523.7323.40-0.27-1.14%
16 Jan 2024 23.7524.1224.2323.56-0.49-2.02%
12 Jan 2024 24.2424.4024.5524.090.020.08%
11 Jan 2024 24.2224.2024.2723.900.030.12%
10 Jan 2024 24.1924.1724.4024.11-0.06-0.25%
09 Jan 2024 24.2524.3924.5724.24-0.39-1.58%
08 Jan 2024 24.6424.3724.6724.210.210.86%
05 Jan 2024 24.4324.2624.6624.260.190.78%
04 Jan 2024 24.2424.3624.4324.07-0.06-0.25%
03 Jan 2024 24.3024.2424.5224.03-0.12-0.49%
02 Jan 2024 24.4224.3724.4524.15-0.13-0.53%
29 Dec 2023 24.5524.5124.8124.49-0.08-0.32%
28 Dec 2023 24.6324.5424.7724.430.210.86%
27 Dec 2023 24.4224.1424.5923.970.291.20%
26 Dec 2023 24.1323.7924.1723.680.331.39%
22 Dec 2023 23.8023.8223.9023.660.100.42%
21 Dec 2023 23.7023.5823.7423.430.281.20%
20 Dec 2023 23.4223.7523.9123.38-0.32-1.35%
19 Dec 2023 23.7423.4923.8023.430.391.67%
18 Dec 2023 23.3523.4023.4723.20-0.05-0.21%
15 Dec 2023 23.4023.3123.4823.100.100.43%
14 Dec 2023 23.3022.9723.4622.920.622.73%
13 Dec 2023 22.6821.9822.7121.880.683.09%
12 Dec 2023 22.0022.1422.2021.85-0.07-0.32%
11 Dec 2023 22.0722.0222.1821.890.130.59%
08 Dec 2023 21.9421.9222.0921.71-0.01-0.05%
07 Dec 2023 21.9521.9221.9921.650.160.73%
06 Dec 2023 21.7921.8822.0021.730.020.09%
05 Dec 2023 21.7721.9321.9321.52-0.29-1.31%
04 Dec 2023 22.0622.0622.5022.00-0.09-0.41%
01 Dec 2023 22.1522.1022.2822.000.110.50%
30 Nov 2023 22.0422.2922.3321.89-0.30-1.34%
29 Nov 2023 22.3422.3322.4722.020.010.04%
28 Nov 2023 22.3322.3922.5522.26-0.06-0.27%
27 Nov 2023 22.3921.9722.4321.830.381.73%
24 Nov 2023 22.0122.0122.0821.850.060.27%
22 Nov 2023 21.9521.6021.9721.560.502.33%
21 Nov 2023 21.4521.2521.4621.110.170.80%
20 Nov 2023 21.2821.0421.3620.950.251.19%
17 Nov 2023 21.0321.1821.2120.91-0.04-0.19%
16 Nov 2023 21.0720.9521.1620.830.190.91%
15 Nov 2023 20.8820.9721.3020.85-0.08-0.38%
14 Nov 2023 20.9620.8421.1120.810.512.49%
13 Nov 2023 20.4520.8020.8220.35-0.47-2.25%
10 Nov 2023 20.9220.7921.4520.52-0.37-1.74%
09 Nov 2023 21.2921.4721.5921.11-0.12-0.56%
08 Nov 2023 21.4121.3921.7121.36-0.02-0.09%
07 Nov 2023 21.4321.6321.7121.39-0.23-1.06%
06 Nov 2023 21.6621.8221.9921.62-0.27-1.23%
03 Nov 2023 21.9321.4721.9421.470.683.20%
02 Nov 2023 21.2520.9221.4820.900.472.26%
01 Nov 2023 20.7820.7320.8020.500.100.48%
31 Oct 2023 20.6820.6220.8720.550.060.29%
30 Oct 2023 20.6220.5820.6420.330.401.98%
27 Oct 2023 20.2220.5021.1920.11-0.28-1.37%
26 Oct 2023 20.5020.5420.7020.42-0.05-0.24%
25 Oct 2023 20.5521.3521.4020.54-0.91-4.24%
24 Oct 2023 21.4621.2021.6121.180.361.71%
23 Oct 2023 21.1021.1621.4321.03-0.11-0.52%
20 Oct 2023 21.2121.6721.7121.01-0.41-1.90%
19 Oct 2023 21.6221.9221.9621.54-0.27-1.23%
18 Oct 2023 21.8922.1522.3221.88-0.34-1.53%
17 Oct 2023 22.2321.9322.2621.660.341.55%
16 Oct 2023 21.8921.1921.9421.120.984.69%
13 Oct 2023 20.9120.8621.5020.500.100.48%
12 Oct 2023 20.8120.9321.0720.61-0.09-0.43%
11 Oct 2023 20.9020.7121.0820.690.261.26%
10 Oct 2023 20.6420.2420.6620.100.412.03%
09 Oct 2023 20.2320.1320.3119.890.070.35%
06 Oct 2023 20.1619.6820.3619.640.462.34%
05 Oct 2023 19.7019.7719.9119.59-0.12-0.61%
04 Oct 2023 19.8219.4619.8419.250.392.01%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 6.25
52-Week Low Change % 0.31%
52-Week High Change -2.48
52-Week High Change % -0.09%

Stock Price Average

50 Day Average 26.92
50 Day Average Change -0.78
50 Day Average Change % -0.03%
200 Day Average 26.06
200 Day Average Change 0.08
200 Day Average Change % 0.00%

Share Statistics

News Corporation Financials

 2020-06-302021-06-302022-06-302023-06-302024-06-30
Amortization Cash Flow 112000000.0140000000.0159000000.0154000000.0
Amortization Of Intangibles 112000000.0140000000.0159000000.0154000000.0
Asset Impairment Charge 0.015000000.025000000.044000000.0
Beginning Cash Position 1517000000.02236000000.01822000000.01833000000.0
Capital Expenditure -390000000.0-499000000.0-499000000.0-496000000.0
Capital Expenditure Reported -390000000.0-499000000.0-499000000.0-496000000.0
Cash Dividends Paid -163000000.0-175000000.0-174000000.0-172000000.0
Cash Flow From Continuing Financing Activities 699000000.0404000000.0-501000000.0-441000000.0
Cash Flow From Continuing Investing Activities -1292000000.0-2076000000.0-574000000.0-524000000.0
Cash Flow From Continuing Operating Activities 1237000000.01354000000.01092000000.01098000000.0
Change In Account Payable 363000000.045000000.066000000.0-121000000.0
Change In Inventory 6000000.0-87000000.0-2000000.054000000.0
Change In Payable 363000000.045000000.066000000.0-121000000.0
Change In Payables And Accrued Expense 363000000.045000000.066000000.0-121000000.0
Change In Receivables -166000000.0-51000000.0-146000000.0-120000000.0
Change In Working Capital 203000000.0-93000000.0-82000000.0-187000000.0
Changes In Account Receivables-1470000000.0-166000000.0   
Changes In Cash 644000000.0-318000000.017000000.0133000000.0
Common Stock Dividend Paid -163000000.0-175000000.0-174000000.0-172000000.0
Common Stock Payments 0.0-179000000.0-243000000.0-117000000.0
Deferred Income Tax -100000000.0-125000000.06000000.017000000.0
Deferred Tax -100000000.0-125000000.06000000.017000000.0
Depreciation 568000000.0548000000.0555000000.0580000000.0
Depreciation Amortization Depletion 680000000.0688000000.0714000000.0734000000.0
Depreciation And Amortization 680000000.0688000000.0714000000.0734000000.0
Dividend Received CFO7000000.015000000.023000000.07000000.0 
Earnings Losses From Equity Investments 65000000.013000000.0127000000.06000000.0
Effect Of Exchange Rate Changes 75000000.0-96000000.0-6000000.0-6000000.0
End Cash Position 2236000000.01822000000.01833000000.01960000000.0
Financing Cash Flow 699000000.0404000000.0-501000000.0-441000000.0
Free Cash Flow 847000000.0855000000.0593000000.0602000000.0
Investing Cash Flow -1292000000.0-2076000000.0-574000000.0-524000000.0
Issuance Of Debt 1515000000.01690000000.0514000000.01268000000.0
Long Term Debt Issuance 1515000000.01690000000.0514000000.01268000000.0
Long Term Debt Payments -557000000.0-838000000.0-589000000.0-1375000000.0
Net Business Purchase And Sale -912000000.0-1613000000.0-91000000.0-53000000.0
Net Common Stock Issuance 0.0-179000000.0-243000000.0-117000000.0
Net Income From Continuing Operations 389000000.0760000000.0187000000.0354000000.0
Net Investment Purchase And Sale11000000.0-13000000.0-41000000.0-60000000.0 
Net Issuance Payments Of Debt 958000000.0852000000.0-75000000.0-107000000.0
Net Long Term Debt Issuance 958000000.0852000000.0-75000000.0-107000000.0
Net Other Financing Charges -96000000.0-94000000.0-9000000.0-45000000.0
Net Other Investing Changes -1000000.030000000.0-21000000.025000000.0
Net PPEPurchase And Sale 24000000.06000000.037000000.00.0
Operating Cash Flow 1237000000.01354000000.01092000000.01098000000.0
Operating Gains Losses 65000000.013000000.0127000000.06000000.0
Other Non Cash Items -15000000.096000000.0115000000.0130000000.0
Purchase Of Business -912000000.0-1639000000.0-141000000.0-134000000.0
Purchase Of Investment -13000000.0-41000000.0-60000000.0 
Repayment Of Debt -557000000.0-838000000.0-589000000.0-1375000000.0
Repurchase Of Capital Stock 0.0-179000000.0-243000000.0-117000000.0
Sale Of Business  26000000.050000000.081000000.0
Sale Of Investment11000000.0    
Sale Of PPE 24000000.06000000.037000000.00.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.