- Sensexindia.in

Historical Data

- CAGR 6.06%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2013							4.62% 16.09	-1.55% 15.84	3.72% 16.43	9.13% 17.93	0.22% 17.97	-0.78% 17.83		16.09
2014	-12.45% 15.61	14.61% 17.89	-6.65% 16.7	-0.96% 16.54	0.30% 16.59	5.18% 17.45	-1.38% 17.21	0.29% 17.26	-6.55% 16.13	-6.70% 15.05	0.00% 15.05	0.20% 15.08	-15.42%	17.07
2015	-4.24% 14.44	16.48% 16.82	-5.65% 15.87	-1.89% 15.57	-3.98% 14.95	-4.75% 14.24	0.21% 14.27	-3.08% 13.83	-7.30% 12.82	20.75% 15.48	-6.59% 14.46	-3.46% 13.96	-7.43%	18.10
2016	-4.37% 13.35	-14.53% 11.41	16.13% 13.25	-2.19% 12.96	-4.78% 12.34	-5.43% 11.67	15.17% 13.44	7.37% 14.43	-1.46% 14.22	-12.80% 12.4	-3.63% 11.95	-1.26% 11.8	-15.47%	19.20
2017	7.20% 12.65	4.35% 13.2	2.27% 13.5	-3.70% 13	5.38% 13.7	3.28% 14.15	3.89% 14.7	-6.80% 13.7	-0.36% 13.65	1.83% 13.9	17.99% 16.4	1.22% 16.6	40.68%	20.36
2018	5.12% 17.45	-6.02% 16.4	-1.83% 16.1	0.93% 16.25	-4.92% 15.45	2.59% 15.85	-3.47% 15.3	-11.11% 13.6	0.00% 13.6	-1.91% 13.34	0.45% 13.4	-13.81% 11.55	-30.42%	21.59
2019	11.95% 12.93	2.94% 13.31	-6.16% 12.49	0.00% 12.49	-6.73% 11.65	19.83% 13.96	-3.58% 13.46	5.20% 14.16	0.99% 14.3	-1.26% 14.12	-6.73% 13.17	10.17% 14.51	25.63%	22.90
2020	-3.72% 13.97	-10.95% 12.44	-27.73% 8.99	13.68% 10.22	19.96% 12.26	-2.53% 11.95	6.78% 12.76	18.10% 15.07	-7.23% 13.98	-6.87% 13.02	36.79% 17.81	-0.22% 17.77	22.47%	24.29
2021	6.25% 18.88	21.40% 22.92	2.36% 23.46	3.62% 24.31	5.68% 25.69	-5.22% 24.35	-3.45% 23.51	-6.30% 22.03	5.45% 23.23	-2.88% 22.56	-4.48% 21.55	4.41% 22.5	26.62%	25.76
2022	-1.16% 22.24	0.85% 22.43	0.40% 22.52	-11.59% 19.91	-11.70% 17.58	-9.61% 15.89	8.75% 17.28	-0.23% 17.24	-10.56% 15.42	11.09% 17.13	13.54% 19.45	-5.19% 18.44	-18.04%	27.32
2023	10.85% 20.44	-15.56% 17.26	0.98% 17.43	1.84% 17.75	4.11% 18.48	6.71% 19.72	1.98% 20.11	9.40% 22	-5.14% 20.87	2.73% 21.44	7.46% 23.04	11.63% 25.72	39.48%	28.98
2024	-0.58% 25.57	9.46% 27.99	-3.32% 27.06	-9.31% 24.54	13.61% 27.88	1.83% 28.39	0.35% 28.49	3.30% 29.43	-5.03% 27.95	3.90% 29.04	10.50% 32.09	-5.17% 30.43	18.31%	30.74
2025	4.01% 31.65	1.99% 32.28	-5.92% 30.37	3.46% 31.42	4.14% 32.72	4.86% 34.31	-2.59% 33.42	1.35% 33.87	-3.01% 32.85				7.95%	32.60

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.10	10 Sep 2025
Cash Dividend	0.10	12 Mar 2025
Cash Dividend	0.10	11 Sep 2024
Cash Dividend	0.10	12 Mar 2024
Cash Dividend	0.10	12 Sep 2023
Cash Dividend	0.10	14 Mar 2023
Cash Dividend	0.10	13 Sep 2022
Cash Dividend	0.10	15 Mar 2022
Cash Dividend	0.10	14 Sep 2021
Cash Dividend	0.10	16 Mar 2021
Cash Dividend	0.10	15 Sep 2020
Cash Dividend	0.10	10 Mar 2020
Cash Dividend	0.10	10 Sep 2019
Cash Dividend	0.10	12 Mar 2019
Cash Dividend	0.10	11 Sep 2018
Cash Dividend	0.10	13 Mar 2018
Cash Dividend	0.10	12 Sep 2017
Cash Dividend	0.10	13 Mar 2017
Cash Dividend	0.10	12 Sep 2016
Cash Dividend	0.10	07 Mar 2016
Cash Dividend	0.10	14 Sep 2015

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
16 Sep 2025	32.85	32.45	32.88	32.31	0.58	1.80%
12 Sep 2025	32.27	32.21	32.47	32.06	0.00	0.00%
11 Sep 2025	32.27	31.70	32.37	31.66	0.71	2.25%
10 Sep 2025	31.56	32.35	32.40	31.56	-0.89	-2.74%
09 Sep 2025	32.45	32.75	33.01	32.34	-1.52	-4.47%
08 Sep 2025	33.97	33.41	34.07	33.12	0.57	1.71%
05 Sep 2025	33.40	33.07	33.71	32.67	0.23	0.69%
04 Sep 2025	33.17	33.03	33.28	32.85	0.28	0.85%
03 Sep 2025	32.89	32.98	33.24	31.97	-0.32	-0.96%
02 Sep 2025	33.21	33.53	33.64	33.02	-0.66	-1.95%
29 Aug 2025	33.87	34.01	34.09	33.70	-0.18	-0.53%
28 Aug 2025	34.05	34.28	34.47	33.89	-0.06	-0.18%
27 Aug 2025	34.11	34.22	34.49	34.06	-0.18	-0.52%
26 Aug 2025	34.29	34.68	34.68	34.22	-0.42	-1.21%
25 Aug 2025	34.71	35.15	35.24	34.65	-0.46	-1.31%
22 Aug 2025	35.17	34.70	35.26	34.55	0.70	2.03%
21 Aug 2025	34.47	34.21	34.52	34.10	0.25	0.73%
20 Aug 2025	34.22	34.47	34.75	34.12	-0.35	-1.01%
19 Aug 2025	34.57	34.30	34.59	34.30	0.34	0.99%
18 Aug 2025	34.23	34.18	34.28	33.84	0.20	0.59%
15 Aug 2025	34.03	34.59	34.59	33.99	-0.37	-1.08%
14 Aug 2025	34.40	33.92	34.56	33.81	0.36	1.06%
13 Aug 2025	34.04	33.35	34.07	33.30	0.76	2.28%
12 Aug 2025	33.28	32.91	33.34	32.91	0.40	1.22%
11 Aug 2025	32.88	33.13	33.45	32.69	-0.07	-0.21%
08 Aug 2025	32.95	33.47	33.65	32.93	-0.59	-1.76%
07 Aug 2025	33.54	34.43	34.89	33.52	-0.37	-1.09%
06 Aug 2025	33.91	35.58	35.58	33.03	0.36	1.07%
05 Aug 2025	33.55	33.62	33.73	33.38	-0.05	-0.15%
04 Aug 2025	33.60	33.25	33.65	33.25	0.35	1.05%
01 Aug 2025	33.25	33.29	33.53	32.39	-0.17	-0.51%
31 Jul 2025	33.42	33.24	33.78	33.24	-0.10	-0.30%
30 Jul 2025	33.52	33.66	33.84	33.41	-0.05	-0.15%
29 Jul 2025	33.57	33.84	33.88	33.51	-0.15	-0.44%
28 Jul 2025	33.72	33.65	33.78	33.56	0.03	0.09%
25 Jul 2025	33.69	33.63	33.74	33.40	0.14	0.42%
24 Jul 2025	33.55	33.75	33.85	33.35	-0.20	-0.59%
23 Jul 2025	33.75	33.67	34.07	33.50	0.08	0.24%
22 Jul 2025	33.67	33.56	33.97	33.56	0.12	0.36%
21 Jul 2025	33.55	34.41	34.84	33.51	-0.91	-2.64%
18 Jul 2025	34.46	35.03	35.09	34.38	-0.36	-1.03%
17 Jul 2025	34.82	34.54	34.84	34.40	0.38	1.10%
16 Jul 2025	34.44	34.33	34.52	33.92	0.24	0.70%
15 Jul 2025	34.20	34.73	35.41	34.19	-0.35	-1.01%
14 Jul 2025	34.55	33.83	34.62	33.83	0.26	0.76%
11 Jul 2025	34.29	34.31	34.42	34.16	-0.16	-0.46%
10 Jul 2025	34.45	34.09	34.51	34.05	0.38	1.12%
09 Jul 2025	34.07	34.04	34.19	33.96	0.05	0.15%
08 Jul 2025	34.02	33.92	34.18	33.87	0.10	0.29%
07 Jul 2025	33.92	34.20	34.42	33.91	-0.47	-1.37%
03 Jul 2025	34.39	34.46	34.54	34.18	0.03	0.09%
02 Jul 2025	34.36	34.36	34.39	34.15	-0.05	-0.15%
01 Jul 2025	34.41	34.31	34.56	34.23	0.10	0.29%
30 Jun 2025	34.31	33.92	34.42	33.92	0.44	1.30%
27 Jun 2025	33.87	34.05	34.06	33.63	-0.09	-0.27%
26 Jun 2025	33.96	33.71	34.03	33.58	0.24	0.71%
25 Jun 2025	33.72	33.63	33.84	33.51	0.12	0.36%
24 Jun 2025	33.60	33.47	33.67	33.24	0.42	1.27%
23 Jun 2025	33.18	32.59	33.18	32.48	0.58	1.78%
20 Jun 2025	32.60	32.77	33.01	32.27	0.29	0.90%
18 Jun 2025	32.31	31.89	32.49	31.84	0.47	1.48%
17 Jun 2025	31.84	32.18	32.25	31.73	-0.44	-1.36%
16 Jun 2025	32.28	31.68	32.29	31.61	0.93	2.97%
13 Jun 2025	31.35	31.57	31.57	31.20	-0.32	-1.01%
12 Jun 2025	31.67	31.82	31.98	31.61	-0.16	-0.50%
11 Jun 2025	31.83	32.02	32.10	31.71	-0.19	-0.59%
10 Jun 2025	32.02	31.90	32.15	31.69	0.20	0.63%
09 Jun 2025	31.82	31.85	31.98	31.56	-0.03	-0.09%
06 Jun 2025	31.85	32.28	32.36	31.75	-0.34	-1.06%
05 Jun 2025	32.19	32.30	32.36	32.05	0.03	0.09%
04 Jun 2025	32.16	32.28	32.31	32.06	-0.18	-0.56%
03 Jun 2025	32.34	32.54	32.58	32.24	-0.14	-0.43%
02 Jun 2025	32.48	32.35	32.56	32.09	-0.24	-0.73%
30 May 2025	32.72	32.90	32.93	32.50	-0.18	-0.55%
29 May 2025	32.90	32.95	33.03	32.51	0.00	0.00%
28 May 2025	32.90	32.53	33.06	32.53	0.34	1.04%
27 May 2025	32.56	32.27	32.69	32.26	0.09	0.28%
23 May 2025	32.47	31.78	32.56	31.71	0.49	1.53%
22 May 2025	31.98	32.26	32.28	31.95	-0.37	-1.14%
21 May 2025	32.35	32.59	32.75	32.28	-0.43	-1.31%
20 May 2025	32.78	32.54	32.85	32.54	0.05	0.15%
19 May 2025	32.73	32.86	32.90	32.50	-0.20	-0.61%
16 May 2025	32.93	32.89	32.96	32.47	0.15	0.46%
15 May 2025	32.78	32.95	33.18	32.73	-0.12	-0.36%
14 May 2025	32.90	32.62	32.98	32.62	0.05	0.15%
13 May 2025	32.85	33.04	33.31	32.80	-0.10	-0.30%
12 May 2025	32.95	33.22	33.32	32.64	0.38	1.17%
09 May 2025	32.57	33.22	33.37	32.37	0.07	0.22%
08 May 2025	32.50	32.93	33.05	32.49	-0.16	-0.49%
07 May 2025	32.66	32.31	32.74	32.26	0.62	1.94%
06 May 2025	32.04	32.08	32.18	31.92	-0.04	-0.12%
05 May 2025	32.08	31.73	32.26	31.55	0.18	0.56%
02 May 2025	31.90	31.70	31.99	30.54	0.63	2.01%
01 May 2025	31.27	31.24	31.50	31.11	-0.15	-0.48%
30 Apr 2025	31.42	31.04	31.51	30.76	0.10	0.32%
29 Apr 2025	31.32	31.24	31.42	31.06	0.10	0.32%
28 Apr 2025	31.22	31.26	31.36	30.97	-0.01	-0.03%
25 Apr 2025	31.23	30.93	31.24	30.81	0.23	0.74%
24 Apr 2025	31.00	30.78	31.07	30.35	0.32	1.04%
23 Apr 2025	30.68	30.82	31.61	30.52	0.39	1.29%
22 Apr 2025	30.29	29.89	30.33	29.67	0.84	2.85%
21 Apr 2025	29.45	29.74	29.84	29.11	-0.55	-1.83%
17 Apr 2025	30.00	30.29	30.29	29.82	0.25	0.84%
16 Apr 2025	29.75	30.17	30.43	29.45	-0.77	-2.52%
15 Apr 2025	30.52	30.62	30.79	30.41	0.09	0.30%
14 Apr 2025	30.43	30.35	30.60	30.07	0.19	0.63%
11 Apr 2025	30.24	29.82	30.35	29.40	0.66	2.23%
10 Apr 2025	29.58	29.76	30.28	28.56	-0.62	-2.05%
09 Apr 2025	30.20	27.09	30.35	27.09	2.66	9.66%
08 Apr 2025	27.54	28.31	28.57	27.19	0.13	0.47%
07 Apr 2025	27.41	26.50	28.47	26.25	-0.29	-1.05%
04 Apr 2025	27.70	28.26	28.63	27.60	-1.73	-5.88%
03 Apr 2025	29.43	29.71	30.27	29.40	-1.12	-3.67%
02 Apr 2025	30.55	30.56	30.64	30.12	0.27	0.89%
01 Apr 2025	30.28	30.13	30.83	29.88	-0.09	-0.30%
31 Mar 2025	30.37	29.80	30.54	29.64	0.71	2.39%
28 Mar 2025	29.66	30.35	30.35	29.52	-0.60	-1.98%
27 Mar 2025	30.26	30.78	30.78	30.22	-0.51	-1.66%
26 Mar 2025	30.77	30.80	31.18	30.75	-0.11	-0.36%
25 Mar 2025	30.88	30.67	30.97	30.57	0.13	0.42%
24 Mar 2025	30.75	31.13	31.13	30.39	-0.02	-0.06%
21 Mar 2025	30.77	30.79	31.13	30.53	-0.28	-0.90%
20 Mar 2025	31.05	31.10	31.30	30.78	-0.20	-0.64%
19 Mar 2025	31.25	30.72	31.50	30.72	0.53	1.73%
18 Mar 2025	30.72	31.07	31.07	30.46	-0.31	-1.00%
17 Mar 2025	31.03	30.71	31.18	30.71	0.05	0.16%
14 Mar 2025	30.98	30.25	31.05	30.25	0.88	2.92%
13 Mar 2025	30.10	30.63	30.75	30.06	-0.61	-1.99%
12 Mar 2025	30.71	30.92	31.40	30.62	-0.05	-0.16%
11 Mar 2025	30.76	31.01	31.20	30.60	-0.34	-1.09%
10 Mar 2025	31.10	31.48	31.77	31.02	-0.72	-2.26%
07 Mar 2025	31.82	31.64	32.10	31.26	-0.06	-0.19%
06 Mar 2025	31.88	31.71	32.04	31.56	0.02	0.06%
05 Mar 2025	31.86	31.56	31.98	31.45	0.17	0.54%
04 Mar 2025	31.69	32.07	32.10	31.34	-0.35	-1.09%
03 Mar 2025	32.04	32.30	32.64	31.85	-0.24	-0.74%
28 Feb 2025	32.28	31.87	32.30	31.66	0.39	1.22%
27 Feb 2025	31.89	31.87	32.24	31.75	0.11	0.35%
26 Feb 2025	31.78	31.98	32.25	31.67	-0.29	-0.90%
25 Feb 2025	32.07	32.55	32.66	32.03	-0.25	-0.77%
24 Feb 2025	32.32	32.58	32.66	32.24	0.02	0.06%
21 Feb 2025	32.30	33.08	33.08	32.19	-0.64	-1.94%
20 Feb 2025	32.94	34.68	34.91	32.19	-2.02	-5.78%
19 Feb 2025	34.96	34.91	35.25	34.59	-0.04	-0.11%
18 Feb 2025	35.00	34.98	35.01	34.60	0.14	0.40%
14 Feb 2025	34.86	34.53	34.93	34.27	0.56	1.63%
13 Feb 2025	34.30	34.00	34.33	33.90	0.27	0.79%
12 Feb 2025	34.03	33.83	34.08	33.57	-0.14	-0.41%
11 Feb 2025	34.17	33.80	34.36	33.77	0.09	0.26%
10 Feb 2025	34.08	34.18	34.56	33.92	0.16	0.47%
07 Feb 2025	33.92	33.85	34.04	33.35	0.96	2.91%
06 Feb 2025	32.96	34.97	34.97	32.25	-0.28	-0.84%
05 Feb 2025	33.24	32.90	33.30	32.67	0.38	1.16%
04 Feb 2025	32.86	32.14	33.00	32.11	0.91	2.85%
03 Feb 2025	31.95	31.30	31.95	31.12	0.30	0.95%
31 Jan 2025	31.65	31.68	31.80	31.56	0.05	0.16%
30 Jan 2025	31.60	32.10	32.37	31.45	-0.09	-0.28%
29 Jan 2025	31.69	31.58	31.98	31.51	0.04	0.13%
28 Jan 2025	31.65	31.77	31.97	31.55	-0.13	-0.41%
27 Jan 2025	31.78	31.39	31.91	30.95	0.20	0.63%
24 Jan 2025	31.58	31.26	31.79	31.26	0.25	0.80%
23 Jan 2025	31.33	31.15	31.38	31.00	0.21	0.67%
22 Jan 2025	31.12	31.05	31.27	30.87	0.18	0.58%
21 Jan 2025	30.94	30.50	30.99	30.45	0.54	1.78%
17 Jan 2025	30.40	30.74	30.74	30.36	0.00	0.00%
16 Jan 2025	30.40	30.60	30.80	30.34	-0.09	-0.30%
15 Jan 2025	30.49	30.83	30.86	30.34	0.08	0.26%
14 Jan 2025	30.41	30.41	30.63	30.20	0.16	0.53%
13 Jan 2025	30.25	29.78	30.29	29.70	0.36	1.20%
10 Jan 2025	29.89	30.17	30.48	29.89	-0.53	-1.74%
08 Jan 2025	30.42	30.48	31.00	30.00	-0.04	-0.13%
07 Jan 2025	30.46	30.32	30.69	29.83	0.19	0.63%
06 Jan 2025	30.27	30.28	30.79	30.18	-0.23	-0.75%
03 Jan 2025	30.50	30.53	30.53	30.01	0.13	0.43%
02 Jan 2025	30.37	30.66	30.73	30.29	-0.06	-0.20%
31 Dec 2024	30.43	30.41	30.68	30.32	0.10	0.33%
30 Dec 2024	30.33	30.66	30.67	30.03	-0.45	-1.46%
27 Dec 2024	30.78	30.94	31.07	30.59	-0.32	-1.03%
26 Dec 2024	31.10	31.16	31.16	30.95	-0.20	-0.64%
24 Dec 2024	31.30	31.15	31.31	31.03	0.28	0.90%
23 Dec 2024	31.02	30.69	31.03	30.69	0.32	1.04%
20 Dec 2024	30.70	30.51	30.82	30.31	0.24	0.79%
19 Dec 2024	30.46	30.71	31.12	30.43	-0.15	-0.49%
18 Dec 2024	30.61	31.22	31.57	30.58	-0.50	-1.61%
17 Dec 2024	31.11	31.34	31.51	31.04	-0.24	-0.77%
16 Dec 2024	31.35	31.49	31.76	31.33	-0.08	-0.25%
13 Dec 2024	31.43	31.59	31.83	31.39	-0.42	-1.32%
12 Dec 2024	31.85	32.10	32.33	31.84	-0.29	-0.90%
11 Dec 2024	32.14	32.38	32.53	31.99	-0.05	-0.16%
10 Dec 2024	32.19	31.88	32.48	31.50	-0.18	-0.56%
09 Dec 2024	32.37	32.34	32.59	32.30	0.07	0.22%
06 Dec 2024	32.30	32.43	32.43	31.93	-0.11	-0.34%
05 Dec 2024	32.41	32.45	32.74	32.37	-0.07	-0.22%
04 Dec 2024	32.48	32.69	32.81	32.38	-0.31	-0.95%
03 Dec 2024	32.79	32.24	32.87	32.17	0.55	1.71%
02 Dec 2024	32.24	31.98	32.28	31.85	0.15	0.47%
29 Nov 2024	32.09	31.87	32.24	31.79	0.37	1.17%
27 Nov 2024	31.72	32.02	32.18	31.68	-0.29	-0.91%
26 Nov 2024	32.01	32.21	32.21	31.86	-0.11	-0.34%
25 Nov 2024	32.12	32.27	32.41	32.01	0.06	0.19%
22 Nov 2024	32.06	32.10	32.45	31.98	-0.05	-0.16%
21 Nov 2024	32.11	31.70	32.30	31.33	0.42	1.33%
20 Nov 2024	31.69	31.74	32.02	31.37	-0.09	-0.28%
19 Nov 2024	31.78	31.06	31.82	30.75	0.33	1.05%
18 Nov 2024	31.45	31.61	31.93	31.41	-0.24	-0.76%
15 Nov 2024	31.69	31.92	32.45	31.65	-0.14	-0.44%
14 Nov 2024	31.83	31.50	31.89	31.42	0.14	0.44%
13 Nov 2024	31.69	32.39	32.39	31.65	-0.53	-1.64%
12 Nov 2024	32.22	32.03	32.38	31.95	0.40	1.26%
11 Nov 2024	31.82	32.29	32.64	31.74	-0.40	-1.24%
08 Nov 2024	32.22	31.24	32.75	31.00	0.90	2.87%
07 Nov 2024	31.32	31.08	31.39	30.97	0.34	1.10%
06 Nov 2024	30.98	30.95	31.05	30.65	1.19	3.99%
05 Nov 2024	29.79	29.32	29.86	29.26	0.50	1.71%
04 Nov 2024	29.29	29.24	29.55	29.14	0.21	0.72%
01 Nov 2024	29.08	29.09	29.18	28.86	0.04	0.14%
31 Oct 2024	29.04	29.04	29.23	28.91	-0.11	-0.38%
30 Oct 2024	29.15	29.18	29.61	29.12	0.00	0.00%
29 Oct 2024	29.15	28.27	29.20	28.20	0.91	3.22%
28 Oct 2024	28.24	28.02	28.34	27.83	0.49	1.77%
25 Oct 2024	27.75	27.85	27.97	27.70	0.05	0.18%
24 Oct 2024	27.70	27.65	27.80	27.55	0.05	0.18%
23 Oct 2024	27.65	27.82	27.91	27.49	-0.20	-0.72%
22 Oct 2024	27.85	28.05	28.05	27.66	-0.08	-0.29%
21 Oct 2024	27.93	27.86	28.20	27.85	0.03	0.11%
18 Oct 2024	27.90	28.05	28.05	27.82	-0.04	-0.14%
17 Oct 2024	27.94	28.06	28.06	27.77	0.07	0.25%
16 Oct 2024	27.87	27.95	28.02	27.78	-0.05	-0.18%
15 Oct 2024	27.92	27.65	28.19	27.53	0.44	1.60%
14 Oct 2024	27.48	27.43	27.53	27.19	0.08	0.29%
11 Oct 2024	27.40	27.12	27.54	27.12	0.37	1.37%
10 Oct 2024	27.03	27.46	27.69	26.98	-0.65	-2.35%
09 Oct 2024	27.68	27.23	27.79	27.19	0.48	1.76%
08 Oct 2024	27.20	27.44	27.48	26.96	-0.19	-0.69%
07 Oct 2024	27.39	27.30	27.55	27.30	-0.12	-0.44%
04 Oct 2024	27.51	27.68	27.81	27.36	0.15	0.55%
03 Oct 2024	27.36	27.35	27.50	27.24	-0.19	-0.69%
02 Oct 2024	27.55	27.64	27.82	27.52	-0.22	-0.79%
01 Oct 2024	27.77	28.02	28.11	27.50	-0.18	-0.64%
30 Sep 2024	27.95	27.88	28.03	27.61	0.08	0.29%
27 Sep 2024	27.87	27.94	28.17	27.84	0.12	0.43%
26 Sep 2024	27.75	27.80	27.90	27.67	0.12	0.43%
25 Sep 2024	27.63	28.19	28.19	27.55	-0.47	-1.67%
24 Sep 2024	28.10	27.84	28.11	27.82	0.27	0.97%
23 Sep 2024	27.83	27.68	27.91	27.59	0.15	0.54%
20 Sep 2024	27.68	27.90	27.90	27.36	-0.20	-0.72%
19 Sep 2024	27.88	28.35	28.35	27.87	0.10	0.36%
18 Sep 2024	27.78	27.74	28.22	27.64	0.13	0.47%
17 Sep 2024	27.65	27.39	27.88	27.39	0.30	1.10%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-06-30	2022-06-30	2023-06-30	2024-06-30	2025-06-30
Amortization Cash Flow	112000000.0	140000000.0	159000000.0	154000000.0
Amortization Of Intangibles	112000000.0	140000000.0	159000000.0	154000000.0
Asset Impairment Charge		15000000.0	2000000.0	44000000.0	12000000.0
Beginning Cash Position		2236000000.0	1822000000.0	1833000000.0	1960000000.0
Capital Expenditure		-499000000.0	-347000000.0	-357000000.0	-407000000.0
Capital Expenditure Reported		-499000000.0	-347000000.0	-357000000.0	-407000000.0
Cash Dividends Paid		-175000000.0	-174000000.0	-172000000.0	-185000000.0
Cash Flow From Continuing Financing Activities		404000000.0	-525000000.0	-483000000.0	-524000000.0
Cash Flow From Continuing Investing Activities		-2076000000.0	-423000000.0	-410000000.0	-406000000.0
Cash Flow From Continuing Operating Activities		1354000000.0	777000000.0	897000000.0	978000000.0
Cash Flow From Discontinued Operation			115000000.0	41000000.0	370000000.0
Change In Account Payable		45000000.0	80000000.0	-81000000.0	-64000000.0
Change In Inventory		-87000000.0	5000000.0	27000000.0	-46000000.0
Change In Payable		45000000.0	80000000.0	-81000000.0	-64000000.0
Change In Payables And Accrued Expense		45000000.0	80000000.0	-81000000.0	-64000000.0
Change In Receivables		-51000000.0	-181000000.0	-85000000.0	-96000000.0
Change In Working Capital		-93000000.0	-96000000.0	-139000000.0	-206000000.0
Changes In Account Receivables	-166000000.0
Changes In Cash		-318000000.0	-56000000.0	45000000.0	418000000.0
Common Stock Dividend Paid		-175000000.0	-174000000.0	-172000000.0	-185000000.0
Common Stock Payments		-179000000.0	-243000000.0	-117000000.0	-150000000.0
Deferred Income Tax		-125000000.0	12000000.0	31000000.0	83000000.0
Deferred Tax		-125000000.0	12000000.0	31000000.0	83000000.0
Depreciation	568000000.0	548000000.0	555000000.0	580000000.0
Depreciation Amortization Depletion		688000000.0	415000000.0	440000000.0	459000000.0
Depreciation And Amortization		688000000.0	415000000.0	440000000.0	459000000.0
Dividend Received CFO	15000000.0	23000000.0	7000000.0
Earnings Losses From Equity Investments		13000000.0	127000000.0	6000000.0	15000000.0
Effect Of Exchange Rate Changes		-96000000.0	-5000000.0	-6000000.0	25000000.0
End Cash Position		1822000000.0	1761000000.0	1872000000.0	2403000000.0
Financing Cash Flow		404000000.0	-525000000.0	-483000000.0	-524000000.0
Free Cash Flow		855000000.0	430000000.0	540000000.0	571000000.0
Income Tax Paid Supplemental Data		180000000.0	149000000.0	156000000.0	208000000.0
Interest Paid Supplemental Data		96000000.0	61000000.0	97000000.0	93000000.0
Investing Cash Flow		-2076000000.0	-423000000.0	-410000000.0	-406000000.0
Issuance Of Debt		1690000000.0	0.0	278000000.0	61000000.0
Long Term Debt Issuance		1690000000.0	0.0	278000000.0	61000000.0
Long Term Debt Payments		-838000000.0	-65000000.0	-409000000.0	-203000000.0
Net Business Purchase And Sale		-1613000000.0	-91000000.0	-53000000.0	24000000.0
Net Common Stock Issuance		-179000000.0	-243000000.0	-117000000.0	-150000000.0
Net Income From Continuing Operations		760000000.0	228000000.0	379000000.0	648000000.0
Net Investment Purchase And Sale	-13000000.0	-41000000.0	-60000000.0
Net Issuance Payments Of Debt		852000000.0	-65000000.0	-131000000.0	-142000000.0
Net Long Term Debt Issuance		852000000.0	-65000000.0	-131000000.0	-142000000.0
Net Other Financing Charges		-94000000.0	-43000000.0	-63000000.0	-47000000.0
Net Other Investing Changes		30000000.0	-22000000.0	25000000.0	-23000000.0
Net PPEPurchase And Sale		6000000.0	37000000.0	0.0	0.0
Operating Cash Flow		1354000000.0	777000000.0	897000000.0	978000000.0
Operating Gains Losses		13000000.0	127000000.0	6000000.0	15000000.0
Other Cash Adjustment Outside Changein Cash					0.0
Other Non Cash Items		96000000.0	89000000.0	136000000.0	-33000000.0
Purchase Of Business		-1639000000.0	-141000000.0	-134000000.0	-250000000.0
Purchase Of Investment	-13000000.0	-41000000.0	-60000000.0
Repayment Of Debt		-838000000.0	-65000000.0	-409000000.0	-203000000.0
Repurchase Of Capital Stock		-179000000.0	-243000000.0	-117000000.0	-150000000.0
Sale Of Business		26000000.0	50000000.0	81000000.0	274000000.0
Sale Of PPE		6000000.0	37000000.0	0.0	0.0

Holidays

Historical Data

- CAGR 6.06%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator