- Sensexindia.in

Historical Data

- CAGR 5.57%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2013							4.62% 16.09	-1.55% 15.84	3.72% 16.43	9.13% 17.93	0.22% 17.97	-0.78% 17.83		16.09
2014	-12.45% 15.61	14.61% 17.89	-6.65% 16.7	-0.96% 16.54	0.30% 16.59	5.18% 17.45	-1.38% 17.21	0.29% 17.26	-6.55% 16.13	-6.70% 15.05	0.00% 15.05	0.20% 15.08	-15.42%	16.99
2015	-4.24% 14.44	16.48% 16.82	-5.65% 15.87	-1.89% 15.57	-3.98% 14.95	-4.75% 14.24	0.21% 14.27	-3.08% 13.83	-7.30% 12.82	20.75% 15.48	-6.59% 14.46	-3.46% 13.96	-7.43%	17.94
2016	-4.37% 13.35	-14.53% 11.41	16.13% 13.25	-2.19% 12.96	-4.78% 12.34	-5.43% 11.67	15.17% 13.44	7.37% 14.43	-1.46% 14.22	-12.80% 12.4	-3.63% 11.95	-1.26% 11.8	-15.47%	18.94
2017	7.20% 12.65	4.35% 13.2	2.27% 13.5	-3.70% 13	5.38% 13.7	3.28% 14.15	3.89% 14.7	-6.80% 13.7	-0.36% 13.65	1.83% 13.9	17.99% 16.4	1.22% 16.6	40.68%	19.99
2018	5.12% 17.45	-6.02% 16.4	-1.83% 16.1	0.93% 16.25	-4.92% 15.45	2.59% 15.85	-3.47% 15.3	-11.11% 13.6	0.00% 13.6	-1.91% 13.34	0.45% 13.4	-13.81% 11.55	-30.42%	21.10
2019	11.95% 12.93	2.94% 13.31	-6.16% 12.49	0.00% 12.49	-6.73% 11.65	19.83% 13.96	-3.58% 13.46	5.20% 14.16	0.99% 14.3	-1.26% 14.12	-6.73% 13.17	10.17% 14.51	25.63%	22.28
2020	-3.72% 13.97	-10.95% 12.44	-27.73% 8.99	13.68% 10.22	19.96% 12.26	-2.53% 11.95	6.78% 12.76	18.10% 15.07	-7.23% 13.98	-6.87% 13.02	36.79% 17.81	-0.22% 17.77	22.47%	23.52
2021	6.25% 18.88	21.40% 22.92	2.36% 23.46	3.62% 24.31	5.68% 25.69	-5.22% 24.35	-3.45% 23.51	-6.30% 22.03	5.45% 23.23	-2.88% 22.56	-4.48% 21.55	4.41% 22.5	26.62%	24.83
2022	-1.16% 22.24	0.85% 22.43	0.40% 22.52	-11.59% 19.91	-11.70% 17.58	-9.61% 15.89	8.75% 17.28	-0.23% 17.24	-10.56% 15.42	11.09% 17.13	13.54% 19.45	-5.19% 18.44	-18.04%	26.21
2023	10.85% 20.44	-15.56% 17.26	0.98% 17.43	1.84% 17.75	4.11% 18.48	6.71% 19.72	1.98% 20.11	9.40% 22	-5.14% 20.87	2.73% 21.44	7.46% 23.04	11.63% 25.72	39.48%	27.67
2024	-0.58% 25.57	9.46% 27.99	-3.32% 27.06	-9.31% 24.54	13.61% 27.88	1.83% 28.39	0.35% 28.49	3.30% 29.43	-5.03% 27.95	3.90% 29.04	10.50% 32.09	-5.17% 30.43	18.31%	29.21
2025	4.01% 31.65	1.99% 32.28	-5.92% 30.37	-0.30% 30.28									-0.49%	30.84

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.10	12 Mar 2025
Cash Dividend	0.10	11 Sep 2024
Cash Dividend	0.10	12 Mar 2024
Cash Dividend	0.10	12 Sep 2023
Cash Dividend	0.10	14 Mar 2023
Cash Dividend	0.10	13 Sep 2022
Cash Dividend	0.10	15 Mar 2022
Cash Dividend	0.10	14 Sep 2021
Cash Dividend	0.10	16 Mar 2021
Cash Dividend	0.10	15 Sep 2020
Cash Dividend	0.10	10 Mar 2020
Cash Dividend	0.10	10 Sep 2019
Cash Dividend	0.10	12 Mar 2019
Cash Dividend	0.10	11 Sep 2018
Cash Dividend	0.10	13 Mar 2018
Cash Dividend	0.10	12 Sep 2017
Cash Dividend	0.10	13 Mar 2017
Cash Dividend	0.10	12 Sep 2016
Cash Dividend	0.10	07 Mar 2016
Cash Dividend	0.10	14 Sep 2015

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
02 Apr 2025	30.28	30.13	30.83	29.88	-0.09	-0.30%
31 Mar 2025	30.37	29.80	30.54	29.64	0.71	2.39%
28 Mar 2025	29.66	30.35	30.35	29.52	-0.60	-1.98%
27 Mar 2025	30.26	30.78	30.78	30.22	-0.51	-1.66%
26 Mar 2025	30.77	30.80	31.18	30.75	-0.11	-0.36%
25 Mar 2025	30.88	30.67	30.97	30.57	0.13	0.42%
24 Mar 2025	30.75	31.13	31.13	30.39	-0.02	-0.06%
21 Mar 2025	30.77	30.79	31.13	30.53	-0.28	-0.90%
20 Mar 2025	31.05	31.10	31.30	30.78	-0.20	-0.64%
19 Mar 2025	31.25	30.72	31.50	30.72	0.53	1.73%
18 Mar 2025	30.72	31.07	31.07	30.46	-0.31	-1.00%
17 Mar 2025	31.03	30.71	31.18	30.71	0.05	0.16%
14 Mar 2025	30.98	30.25	31.05	30.25	0.88	2.92%
13 Mar 2025	30.10	30.63	30.75	30.06	-0.61	-1.99%
12 Mar 2025	30.71	30.92	31.40	30.62	-0.05	-0.16%
11 Mar 2025	30.76	31.01	31.20	30.60	-0.34	-1.09%
10 Mar 2025	31.10	31.48	31.77	31.02	-0.72	-2.26%
07 Mar 2025	31.82	31.64	32.10	31.26	-0.06	-0.19%
06 Mar 2025	31.88	31.71	32.04	31.56	0.02	0.06%
05 Mar 2025	31.86	31.56	31.98	31.45	0.17	0.54%
04 Mar 2025	31.69	32.07	32.10	31.34	-0.35	-1.09%
03 Mar 2025	32.04	32.30	32.64	31.85	-0.24	-0.74%
28 Feb 2025	32.28	31.87	32.30	31.66	0.39	1.22%
27 Feb 2025	31.89	31.87	32.24	31.75	0.11	0.35%
26 Feb 2025	31.78	31.98	32.25	31.67	-0.29	-0.90%
25 Feb 2025	32.07	32.55	32.66	32.03	-0.25	-0.77%
24 Feb 2025	32.32	32.58	32.66	32.24	0.02	0.06%
21 Feb 2025	32.30	33.08	33.08	32.19	-0.64	-1.94%
20 Feb 2025	32.94	34.68	34.91	32.19	-2.02	-5.78%
19 Feb 2025	34.96	34.91	35.25	34.59	-0.04	-0.11%
18 Feb 2025	35.00	34.98	35.01	34.60	0.14	0.40%
14 Feb 2025	34.86	34.53	34.93	34.27	0.56	1.63%
13 Feb 2025	34.30	34.00	34.33	33.90	0.27	0.79%
12 Feb 2025	34.03	33.83	34.08	33.57	-0.14	-0.41%
11 Feb 2025	34.17	33.80	34.36	33.77	0.09	0.26%
10 Feb 2025	34.08	34.18	34.56	33.92	0.16	0.47%
07 Feb 2025	33.92	33.85	34.04	33.35	0.96	2.91%
06 Feb 2025	32.96	34.97	34.97	32.25	-0.28	-0.84%
05 Feb 2025	33.24	32.90	33.30	32.67	0.38	1.16%
04 Feb 2025	32.86	32.14	33.00	32.11	0.91	2.85%
03 Feb 2025	31.95	31.30	31.95	31.12	0.30	0.95%
31 Jan 2025	31.65	31.68	31.80	31.56	0.05	0.16%
30 Jan 2025	31.60	32.10	32.37	31.45	-0.09	-0.28%
29 Jan 2025	31.69	31.58	31.98	31.51	0.04	0.13%
28 Jan 2025	31.65	31.77	31.97	31.55	-0.13	-0.41%
27 Jan 2025	31.78	31.39	31.91	30.95	0.20	0.63%
24 Jan 2025	31.58	31.26	31.79	31.26	0.25	0.80%
23 Jan 2025	31.33	31.15	31.38	31.00	0.21	0.67%
22 Jan 2025	31.12	31.05	31.27	30.87	0.18	0.58%
21 Jan 2025	30.94	30.50	30.99	30.45	0.54	1.78%
17 Jan 2025	30.40	30.74	30.74	30.36	0.00	0.00%
16 Jan 2025	30.40	30.60	30.80	30.34	-0.09	-0.30%
15 Jan 2025	30.49	30.83	30.86	30.34	0.08	0.26%
14 Jan 2025	30.41	30.41	30.63	30.20	0.16	0.53%
13 Jan 2025	30.25	29.78	30.29	29.70	0.36	1.20%
10 Jan 2025	29.89	30.17	30.48	29.89	-0.53	-1.74%
08 Jan 2025	30.42	30.48	31.00	30.00	-0.04	-0.13%
07 Jan 2025	30.46	30.32	30.69	29.83	0.19	0.63%
06 Jan 2025	30.27	30.28	30.79	30.18	-0.23	-0.75%
03 Jan 2025	30.50	30.53	30.53	30.01	0.13	0.43%
02 Jan 2025	30.37	30.66	30.73	30.29	-0.06	-0.20%
31 Dec 2024	30.43	30.41	30.68	30.32	0.10	0.33%
30 Dec 2024	30.33	30.66	30.67	30.03	-0.45	-1.46%
27 Dec 2024	30.78	30.94	31.07	30.59	-0.32	-1.03%
26 Dec 2024	31.10	31.16	31.16	30.95	-0.20	-0.64%
24 Dec 2024	31.30	31.15	31.31	31.03	0.28	0.90%
23 Dec 2024	31.02	30.69	31.03	30.69	0.32	1.04%
20 Dec 2024	30.70	30.51	30.82	30.31	0.24	0.79%
19 Dec 2024	30.46	30.71	31.12	30.43	-0.15	-0.49%
18 Dec 2024	30.61	31.22	31.57	30.58	-0.50	-1.61%
17 Dec 2024	31.11	31.34	31.51	31.04	-0.24	-0.77%
16 Dec 2024	31.35	31.49	31.76	31.33	-0.08	-0.25%
13 Dec 2024	31.43	31.59	31.83	31.39	-0.42	-1.32%
12 Dec 2024	31.85	32.10	32.33	31.84	-0.29	-0.90%
11 Dec 2024	32.14	32.38	32.53	31.99	-0.05	-0.16%
10 Dec 2024	32.19	31.88	32.48	31.50	-0.18	-0.56%
09 Dec 2024	32.37	32.34	32.59	32.30	0.07	0.22%
06 Dec 2024	32.30	32.43	32.43	31.93	-0.11	-0.34%
05 Dec 2024	32.41	32.45	32.74	32.37	-0.07	-0.22%
04 Dec 2024	32.48	32.69	32.81	32.38	-0.31	-0.95%
03 Dec 2024	32.79	32.24	32.87	32.17	0.55	1.71%
02 Dec 2024	32.24	31.98	32.28	31.85	0.15	0.47%
29 Nov 2024	32.09	31.87	32.24	31.79	0.37	1.17%
27 Nov 2024	31.72	32.02	32.18	31.68	-0.29	-0.91%
26 Nov 2024	32.01	32.21	32.21	31.86	-0.11	-0.34%
25 Nov 2024	32.12	32.27	32.41	32.01	0.06	0.19%
22 Nov 2024	32.06	32.10	32.45	31.98	-0.05	-0.16%
21 Nov 2024	32.11	31.70	32.30	31.33	0.42	1.33%
20 Nov 2024	31.69	31.74	32.02	31.37	-0.09	-0.28%
19 Nov 2024	31.78	31.06	31.82	30.75	0.33	1.05%
18 Nov 2024	31.45	31.61	31.93	31.41	-0.24	-0.76%
15 Nov 2024	31.69	31.92	32.45	31.65	-0.14	-0.44%
14 Nov 2024	31.83	31.50	31.89	31.42	0.14	0.44%
13 Nov 2024	31.69	32.39	32.39	31.65	-0.53	-1.64%
12 Nov 2024	32.22	32.03	32.38	31.95	0.40	1.26%
11 Nov 2024	31.82	32.29	32.64	31.74	-0.40	-1.24%
08 Nov 2024	32.22	31.24	32.75	31.00	0.90	2.87%
07 Nov 2024	31.32	31.08	31.39	30.97	0.34	1.10%
06 Nov 2024	30.98	30.95	31.05	30.65	1.19	3.99%
05 Nov 2024	29.79	29.32	29.86	29.26	0.50	1.71%
04 Nov 2024	29.29	29.24	29.55	29.14	0.21	0.72%
01 Nov 2024	29.08	29.09	29.18	28.86	0.04	0.14%
31 Oct 2024	29.04	29.04	29.23	28.91	-0.11	-0.38%
30 Oct 2024	29.15	29.18	29.61	29.12	0.00	0.00%
29 Oct 2024	29.15	28.27	29.20	28.20	0.91	3.22%
28 Oct 2024	28.24	28.02	28.34	27.83	0.49	1.77%
25 Oct 2024	27.75	27.85	27.97	27.70	0.05	0.18%
24 Oct 2024	27.70	27.65	27.80	27.55	0.05	0.18%
23 Oct 2024	27.65	27.82	27.91	27.49	-0.20	-0.72%
22 Oct 2024	27.85	28.05	28.05	27.66	-0.08	-0.29%
21 Oct 2024	27.93	27.86	28.20	27.85	0.03	0.11%
18 Oct 2024	27.90	28.05	28.05	27.82	-0.04	-0.14%
17 Oct 2024	27.94	28.06	28.06	27.77	0.07	0.25%
16 Oct 2024	27.87	27.95	28.02	27.78	-0.05	-0.18%
15 Oct 2024	27.92	27.65	28.19	27.53	0.44	1.60%
14 Oct 2024	27.48	27.43	27.53	27.19	0.08	0.29%
11 Oct 2024	27.40	27.12	27.54	27.12	0.37	1.37%
10 Oct 2024	27.03	27.46	27.69	26.98	-0.65	-2.35%
09 Oct 2024	27.68	27.23	27.79	27.19	0.48	1.76%
08 Oct 2024	27.20	27.44	27.48	26.96	-0.19	-0.69%
07 Oct 2024	27.39	27.30	27.55	27.30	-0.12	-0.44%
04 Oct 2024	27.51	27.68	27.81	27.36	0.15	0.55%
03 Oct 2024	27.36	27.35	27.50	27.24	-0.19	-0.69%
02 Oct 2024	27.55	27.64	27.82	27.52	-0.22	-0.79%
01 Oct 2024	27.77	28.02	28.11	27.50	-0.18	-0.64%
30 Sep 2024	27.95	27.88	28.03	27.61	0.08	0.29%
27 Sep 2024	27.87	27.94	28.17	27.84	0.12	0.43%
26 Sep 2024	27.75	27.80	27.90	27.67	0.12	0.43%
25 Sep 2024	27.63	28.19	28.19	27.55	-0.47	-1.67%
24 Sep 2024	28.10	27.84	28.11	27.82	0.27	0.97%
23 Sep 2024	27.83	27.68	27.91	27.59	0.15	0.54%
20 Sep 2024	27.68	27.90	27.90	27.36	-0.20	-0.72%
19 Sep 2024	27.88	28.35	28.35	27.87	0.10	0.36%
18 Sep 2024	27.78	27.74	28.22	27.64	0.13	0.47%
17 Sep 2024	27.65	27.39	27.88	27.39	0.30	1.10%
16 Sep 2024	27.35	27.35	27.43	27.11	-0.03	-0.11%
13 Sep 2024	27.38	27.40	27.47	27.26	0.21	0.77%
12 Sep 2024	27.17	27.21	27.28	26.88	0.12	0.44%
11 Sep 2024	27.05	27.31	27.45	26.81	-0.42	-1.53%
10 Sep 2024	27.47	27.75	27.89	27.21	-0.17	-0.62%
09 Sep 2024	27.64	27.72	27.89	27.62	-0.01	-0.04%
06 Sep 2024	27.65	28.05	28.31	27.55	-0.40	-1.43%
05 Sep 2024	28.05	28.36	28.36	27.75	-0.18	-0.64%
04 Sep 2024	28.23	27.90	28.66	27.90	0.25	0.89%
03 Sep 2024	27.98	29.15	29.25	27.87	-1.45	-4.93%
30 Aug 2024	29.43	28.95	29.46	28.95	0.49	1.69%
29 Aug 2024	28.94	29.31	29.39	28.85	-0.22	-0.75%
28 Aug 2024	29.16	29.11	29.30	29.05	0.12	0.41%
27 Aug 2024	29.04	29.11	29.22	28.86	-0.06	-0.21%
26 Aug 2024	29.10	29.27	29.59	29.07	-0.10	-0.34%
23 Aug 2024	29.20	29.18	29.35	29.02	0.30	1.04%
22 Aug 2024	28.90	29.01	29.01	28.76	0.06	0.21%
21 Aug 2024	28.84	28.55	28.86	28.47	0.33	1.16%
20 Aug 2024	28.51	28.74	29.02	28.34	-0.39	-1.35%
19 Aug 2024	28.90	28.51	28.90	28.43	0.45	1.58%
16 Aug 2024	28.45	28.64	28.66	28.40	-0.07	-0.25%
15 Aug 2024	28.52	28.70	28.70	28.33	0.19	0.67%
14 Aug 2024	28.33	28.54	28.61	27.98	-0.19	-0.67%
13 Aug 2024	28.52	28.28	28.65	28.10	0.42	1.49%
12 Aug 2024	28.10	28.68	29.05	28.04	-0.65	-2.26%
09 Aug 2024	28.75	28.45	28.95	27.88	0.99	3.57%
08 Aug 2024	27.76	27.01	27.84	26.80	0.78	2.89%
07 Aug 2024	26.98	27.19	27.35	26.86	0.07	0.26%
06 Aug 2024	26.91	26.38	27.07	26.38	0.58	2.20%
05 Aug 2024	26.33	26.66	26.66	26.04	-0.81	-2.98%
02 Aug 2024	27.14	27.59	27.59	26.85	-0.85	-3.04%
01 Aug 2024	27.99	28.93	28.93	27.86	-0.50	-1.76%
31 Jul 2024	28.49	28.69	28.69	28.42	0.13	0.46%
30 Jul 2024	28.36	28.72	28.74	28.20	-0.20	-0.70%
29 Jul 2024	28.56	28.55	28.68	28.43	0.20	0.71%
26 Jul 2024	28.36	28.12	28.51	28.12	0.35	1.25%
25 Jul 2024	28.01	28.33	28.55	28.01	-0.20	-0.71%
24 Jul 2024	28.21	29.03	29.03	28.20	-0.85	-2.92%
23 Jul 2024	29.06	28.63	29.11	28.50	0.42	1.47%
22 Jul 2024	28.64	28.28	28.77	28.14	0.45	1.60%
19 Jul 2024	28.19	28.77	28.77	28.14	-0.48	-1.67%
18 Jul 2024	28.67	28.75	28.99	28.58	-0.20	-0.69%
17 Jul 2024	28.87	29.20	29.35	28.80	-0.42	-1.43%
16 Jul 2024	29.29	28.51	29.37	28.45	0.95	3.35%
15 Jul 2024	28.34	28.44	28.54	28.18	-0.03	-0.11%
12 Jul 2024	28.37	28.76	28.90	28.34	-0.27	-0.94%
11 Jul 2024	28.64	28.78	28.87	28.63	0.01	0.03%
10 Jul 2024	28.63	28.69	28.75	28.50	0.07	0.25%
09 Jul 2024	28.56	28.10	28.73	27.59	0.46	1.64%
08 Jul 2024	28.10	28.61	28.61	28.06	-0.23	-0.81%
05 Jul 2024	28.33	28.44	28.49	28.26	-0.18	-0.63%
03 Jul 2024	28.51	28.46	28.68	28.46	0.09	0.32%
02 Jul 2024	28.42	28.27	28.46	28.03	0.27	0.96%
01 Jul 2024	28.15	28.42	28.72	28.15	-0.24	-0.85%
28 Jun 2024	28.39	28.56	28.85	28.30	-0.24	-0.84%
27 Jun 2024	28.63	28.77	28.79	28.50	-0.09	-0.31%
26 Jun 2024	28.72	28.68	28.79	28.52	0.01	0.03%
25 Jun 2024	28.71	28.37	28.73	28.21	0.40	1.41%
24 Jun 2024	28.31	28.13	28.41	28.00	0.10	0.35%
21 Jun 2024	28.21	27.55	28.26	27.22	0.70	2.54%
20 Jun 2024	27.51	27.61	27.83	27.41	-0.14	-0.51%
18 Jun 2024	27.65	27.40	27.76	27.34	0.20	0.73%
17 Jun 2024	27.45	27.60	27.65	27.32	-0.22	-0.80%
14 Jun 2024	27.67	27.61	27.76	27.38	-0.11	-0.40%
13 Jun 2024	27.78	28.02	28.02	27.60	-0.37	-1.31%
12 Jun 2024	28.15	28.34	28.42	28.01	0.26	0.93%
11 Jun 2024	27.89	27.65	28.00	27.65	0.06	0.22%
10 Jun 2024	27.83	27.68	27.84	27.59	0.04	0.14%
07 Jun 2024	27.79	28.19	28.19	27.73	-0.52	-1.84%
06 Jun 2024	28.31	28.38	28.52	28.23	-0.19	-0.67%
05 Jun 2024	28.50	27.85	28.50	27.74	0.74	2.67%
04 Jun 2024	27.76	27.95	28.14	26.77	-0.28	-1.00%
03 Jun 2024	28.04	28.05	28.15	27.78	0.16	0.57%
31 May 2024	27.88	27.69	27.90	27.57	0.20	0.72%
30 May 2024	27.68	27.51	27.72	27.30	0.27	0.99%
29 May 2024	27.41	27.10	27.51	27.10	-0.08	-0.29%
28 May 2024	27.49	27.58	27.67	27.34	-0.03	-0.11%
24 May 2024	27.52	26.85	27.55	26.66	0.83	3.11%
23 May 2024	26.69	27.47	27.47	26.62	-0.04	-0.15%
22 May 2024	26.73	27.09	27.14	26.72	-0.36	-1.33%
21 May 2024	27.09	27.08	27.20	26.96	-0.14	-0.51%
20 May 2024	27.23	27.08	27.24	27.01	0.15	0.55%
17 May 2024	27.08	27.08	27.16	26.93	-0.04	-0.15%
16 May 2024	27.12	26.81	27.34	26.81	0.33	1.23%
15 May 2024	26.79	26.62	26.87	26.49	0.39	1.48%
14 May 2024	26.40	26.34	26.49	26.20	0.11	0.42%
13 May 2024	26.29	26.00	26.39	25.92	0.43	1.66%
10 May 2024	25.86	25.63	25.92	25.51	0.23	0.90%
09 May 2024	25.63	24.82	25.80	23.99	0.70	2.81%
08 May 2024	24.93	24.98	25.13	24.79	-0.32	-1.27%
07 May 2024	25.25	25.65	25.67	25.15	-0.12	-0.47%
06 May 2024	25.37	25.35	25.60	25.03	0.11	0.44%
03 May 2024	25.26	24.92	25.33	24.92	0.48	1.94%
02 May 2024	24.78	24.70	24.87	24.49	0.24	0.98%
01 May 2024	24.54	24.62	24.87	24.43	0.00	0.00%
30 Apr 2024	24.54	24.87	24.97	24.36	-0.45	-1.80%
29 Apr 2024	24.99	25.04	25.31	24.96	0.03	0.12%
26 Apr 2024	24.96	24.87	25.05	24.69	0.02	0.08%
25 Apr 2024	24.94	25.10	25.27	24.72	-0.39	-1.54%
24 Apr 2024	25.33	25.41	25.54	25.25	-0.10	-0.39%
23 Apr 2024	25.43	25.26	25.51	25.25	0.24	0.95%
22 Apr 2024	25.19	24.93	25.30	24.86	0.41	1.65%
19 Apr 2024	24.78	24.92	25.01	24.72	-0.03	-0.12%
18 Apr 2024	24.81	24.93	25.37	24.75	-0.14	-0.56%
17 Apr 2024	24.95	25.00	25.09	24.92	0.13	0.52%
16 Apr 2024	24.82	24.84	24.99	24.67	-0.18	-0.72%
15 Apr 2024	25.00	25.35	25.49	24.95	-0.11	-0.44%
12 Apr 2024	25.11	25.48	25.61	25.07	-0.61	-2.37%
11 Apr 2024	25.72	25.88	25.88	25.58	0.09	0.35%
10 Apr 2024	25.63	25.92	26.21	25.55	-0.71	-2.70%
09 Apr 2024	26.34	26.70	26.81	26.24	-0.18	-0.68%
08 Apr 2024	26.52	26.60	26.73	26.49	0.06	0.23%
05 Apr 2024	26.46	26.39	26.64	26.34	0.08	0.30%
04 Apr 2024	26.38	26.81	26.99	26.34	-0.15	-0.57%
03 Apr 2024	26.53	26.19	26.57	26.10	0.20	0.76%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-06-30	2021-06-30	2022-06-30	2023-06-30	2024-06-30	2024-12-31
Amortization Cash Flow		112000000.0	140000000.0	159000000.0	154000000.0
Amortization Of Intangibles		112000000.0	140000000.0	159000000.0	154000000.0
Asset Impairment Charge		0.0	15000000.0	25000000.0	44000000.0	20000000.0
Beginning Cash Position		1517000000.0	2236000000.0	1822000000.0	1833000000.0	1724000000.0
Capital Expenditure		-390000000.0	-499000000.0	-499000000.0	-496000000.0	-499000000.0
Capital Expenditure Reported		-390000000.0	-499000000.0	-499000000.0	-496000000.0	-499000000.0
Cash Dividends Paid		-163000000.0	-175000000.0	-174000000.0	-172000000.0	-179000000.0
Cash Flow From Continuing Financing Activities		699000000.0	404000000.0	-501000000.0	-441000000.0	-608000000.0
Cash Flow From Continuing Investing Activities		-1292000000.0	-2076000000.0	-574000000.0	-524000000.0	-384000000.0
Cash Flow From Continuing Operating Activities		1237000000.0	1354000000.0	1092000000.0	1098000000.0	1125000000.0
Change In Account Payable		363000000.0	45000000.0	66000000.0	-121000000.0	34000000.0
Change In Inventory		6000000.0	-87000000.0	-2000000.0	54000000.0	0.0
Change In Payable		363000000.0	45000000.0	66000000.0	-121000000.0	34000000.0
Change In Payables And Accrued Expense		363000000.0	45000000.0	66000000.0	-121000000.0	34000000.0
Change In Receivables		-166000000.0	-51000000.0	-146000000.0	-120000000.0	-288000000.0
Change In Working Capital		203000000.0	-93000000.0	-82000000.0	-187000000.0	-254000000.0
Changes In Account Receivables	-1470000000.0	-166000000.0
Changes In Cash		644000000.0	-318000000.0	17000000.0	133000000.0	167000000.0
Common Stock Dividend Paid		-163000000.0	-175000000.0	-174000000.0	-172000000.0	-179000000.0
Common Stock Payments		0.0	-179000000.0	-243000000.0	-117000000.0	-139000000.0
Deferred Income Tax		-100000000.0	-125000000.0	6000000.0	17000000.0	37000000.0
Deferred Tax		-100000000.0	-125000000.0	6000000.0	17000000.0	37000000.0
Depreciation		568000000.0	548000000.0	555000000.0	580000000.0
Depreciation Amortization Depletion		680000000.0	688000000.0	714000000.0	734000000.0	748000000.0
Depreciation And Amortization		680000000.0	688000000.0	714000000.0	734000000.0	748000000.0
Dividend Received CFO	7000000.0	15000000.0	23000000.0	7000000.0
Earnings Losses From Equity Investments		65000000.0	13000000.0	127000000.0	6000000.0	14000000.0
Effect Of Exchange Rate Changes		75000000.0	-96000000.0	-6000000.0	-6000000.0	-45000000.0
End Cash Position		2236000000.0	1822000000.0	1833000000.0	1960000000.0	1891000000.0
Financing Cash Flow		699000000.0	404000000.0	-501000000.0	-441000000.0	-608000000.0
Free Cash Flow		847000000.0	855000000.0	593000000.0	602000000.0	626000000.0
Income Tax Paid Supplemental Data			180000000.0	150000000.0	156000000.0	190000000.0
Interest Paid Supplemental Data			96000000.0	117000000.0	162000000.0	182000000.0
Investing Cash Flow		-1292000000.0	-2076000000.0	-574000000.0	-524000000.0	-384000000.0
Issuance Of Debt		1515000000.0	1690000000.0	514000000.0	1268000000.0	1056000000.0
Long Term Debt Issuance		1515000000.0	1690000000.0	514000000.0	1268000000.0	1056000000.0
Long Term Debt Payments		-557000000.0	-838000000.0	-589000000.0	-1375000000.0	-1303000000.0
Net Business Purchase And Sale		-912000000.0	-1613000000.0	-91000000.0	-53000000.0	103000000.0
Net Common Stock Issuance		0.0	-179000000.0	-243000000.0	-117000000.0	-139000000.0
Net Income From Continuing Operations		389000000.0	760000000.0	187000000.0	354000000.0	561000000.0
Net Investment Purchase And Sale	11000000.0	-13000000.0	-41000000.0	-60000000.0
Net Issuance Payments Of Debt		958000000.0	852000000.0	-75000000.0	-107000000.0	-247000000.0
Net Long Term Debt Issuance		958000000.0	852000000.0	-75000000.0	-107000000.0	-247000000.0
Net Other Financing Charges		-96000000.0	-94000000.0	-9000000.0	-45000000.0	-43000000.0
Net Other Investing Changes		-1000000.0	30000000.0	-21000000.0	25000000.0
Net PPEPurchase And Sale		24000000.0	6000000.0	37000000.0	0.0
Operating Cash Flow		1237000000.0	1354000000.0	1092000000.0	1098000000.0	1125000000.0
Operating Gains Losses		65000000.0	13000000.0	127000000.0	6000000.0	14000000.0
Other Non Cash Items		-15000000.0	96000000.0	115000000.0	130000000.0	-1000000.0
Purchase Of Business		-912000000.0	-1639000000.0	-141000000.0	-134000000.0	-182000000.0
Purchase Of Investment		-13000000.0	-41000000.0	-60000000.0
Repayment Of Debt		-557000000.0	-838000000.0	-589000000.0	-1375000000.0	-1303000000.0
Repurchase Of Capital Stock		0.0	-179000000.0	-243000000.0	-117000000.0	-139000000.0
Sale Of Business			26000000.0	50000000.0	81000000.0	285000000.0
Sale Of Investment	11000000.0
Sale Of PPE		24000000.0	6000000.0	37000000.0	0.0

Holidays

Historical Data

- CAGR 5.57%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator