NVR
Home>Equity>NVR, Inc.
SHARE twitter icon webp whatsapp icon webp

NVR, Inc.
NVR, Inc.

9000.00
44.87  (0.50%)
USD
Currency
19.98%
CAGR (3 year)
19.68%
CAGR (5 year)
27.57B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
18.42
Trailing PE
6.46
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
9021.51
Low
8896.26
Returns
0.50%

NVR, Inc. Historical Data

 - Last 30 Years Annual Avg 34.68%
 - CAGR 15.95%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1985






-3.56%
27.12 		-5.97%
25.5 		-3.45%
24.62 		5.61%
26 		3.85%
27 		27.12
1986 9.70%
29.62 		20.26%
35.62 		26.33%
45 		-16.11%
37.75 		3.63%
39.12 		-11.17%
34.75 		-8.63%
31.75 		20.06%
38.12 		29.85%
49.5 		-7.07%
46 		0.83%
46.38 		-1.64%
45.62 		68.96% 31.45
1987 2.19%
46.62 		0.82%
47 		0.26%
47.12 		0.00%
47.12 		0.81%
47.5 		-79.75%
9.62 		-7.69%
8.88 		-8.56%
8.12 		-23.03%
6.25 		-28.00%
4.5 		-11.11%
4 		-6.25%
3.75 		-91.78% 36.47
1988 53.33%
5.75 		0.00%
5.75 		-10.96%
5.12 		5.08%
5.38 		16.17%
6.25 		16.00%
7.25 		-6.90%
6.75 		-7.41%
6.25 		-8.00%
5.75 		4.35%
6 		-6.33%
5.62 		4.63%
5.88 		56.80% 42.29
1989 27.55%
7.5 		-6.67%
7 		0.00%
7 		-1.71%
6.88 		3.49%
7.12 		-3.37%
6.88 		5.38%
7.25 		6.90%
7.75 		-6.45%
7.25 		-13.79%
6.25 		-5.92%
5.88 		-14.97%
5 		-14.97% 49.04
1990 0.00%
5 		-10.00%
4.5 		-5.56%
4.25 		-23.53%
3.25 		-23.08%
2.5 		-30.00%
1.75 		-28.57%
1.25 		-24.80%
0.94 		-46.81%
0.5 		0.00%
0.5 		-38.00%
0.31 		0.00%
0.31 		-93.80% 56.86
1991 241.94%
1.06 		30.19%
1.38 		0.00%
1.38 		0.00%
1.38 		-9.42%
1.25 		-10.40%
1.12 		-27.68%
0.81 		8.64%
0.88 		-29.55%
0.62 		-19.35%
0.5 		38.00%
0.69 		27.54%
0.88 		183.87% 65.93
1992 84.09%
1.62 		-7.41%
1.5 		-25.33%
1.12 		-38.39%
0.69 		8.70%
0.75 		-25.33%
0.56 		10.71%
0.62 		-9.68%
0.56 		10.71%
0.62 		-19.35%
0.5 		0.00%
0.5 		0.00%
0.5 		-43.18% 76.45
1993 50.00%
0.75 		-17.33%
0.62 		11.29%
0.69 		-10.14%
0.62 		-9.68%
0.56 		-32.14%
0.38 		0.00%
0.38 		31.58%
0.5 		-24.00%
0.38 		2563.16%
10.12 		-12.25%
8.88 		9.80%
9.75 		1850.00% 88.64
1994 12.82%
11 		-13.64%
9.5 		-21.05%
7.5 		0.00%
7.5 		-6.67%
7 		-10.71%
6.25 		-2.08%
6.12 		-3.92%
5.88 		0.00%
5.88 		2.04%
6 		-12.50%
5.25 		4.76%
5.5 		-43.59% 102.78
1995 2.18%
5.62 		6.76%
6 		-2.00%
5.88 		14.80%
6.75 		7.41%
7.25 		0.83%
7.31 		-4.24%
7 		40.14%
9.81 		-0.61%
9.75 		2.56%
10 		-2.50%
9.75 		2.56%
10 		81.82% 119.17
1996 3.80%
10.38 		-3.66%
10 		-4.40%
9.56 		5.86%
10.12 		4.94%
10.62 		4.71%
11.12 		-2.16%
10.88 		-13.79%
9.38 		0.64%
9.44 		0.00%
9.44 		7.20%
10.12 		28.46%
13 		30.00% 138.18
1997 -0.92%
12.88 		-1.01%
12.75 		18.59%
15.12 		-15.67%
12.75 		20.08%
15.31 		-0.39%
15.25 		13.51%
17.31 		23.51%
21.38 		21.61%
26 		-15.85%
21.88 		2.83%
22.5 		-2.76%
21.88 		68.31% 160.22
1998 14.26%
25 		29.52%
32.38 		-2.53%
31.56 		9.70%
34.62 		-7.22%
32.12 		27.83%
41.06 		-4.09%
39.38 		-17.32%
32.56 		1.35%
33 		3.03%
34 		15.82%
39.38 		21.10%
47.69 		117.96% 185.78
1999 -6.69%
44.5 		-3.37%
43 		-2.05%
42.12 		14.25%
48.12 		0.00%
48.12 		8.46%
52.19 		7.78%
56.25 		2.67%
57.75 		-12.55%
50.5 		-18.81%
41 		18.59%
48.62 		-1.79%
47.75 		0.13% 215.41
2000 -5.24%
45.25 		-2.50%
44.12 		22.39%
54 		14.81%
62 		-11.29%
55 		3.64%
57 		8.11%
61.62 		19.28%
73.5 		10.20%
81 		27.65%
103.4 		-11.99%
91 		35.82%
123.6 		158.85% 249.77
2001 -6.96%
115 		28.04%
147.25 		10.70%
163 		16.94%
190.62 		-9.50%
172.51 		-14.21%
148 		19.09%
176.25 		-8.65%
161 		-12.73%
140.51 		12.66%
158.3 		14.66%
181.5 		12.40%
204 		65.05% 289.61
2002 17.63%
239.97 		21.79%
292.25 		7.96%
315.5 		17.19%
369.75 		-10.48%
331 		-2.42%
323 		-10.68%
288.5 		2.77%
296.5 		1.12%
299.83 		13.06%
339 		-2.36%
331 		-1.36%
326.5 		60.05% 335.80
2003 1.84%
332.5 		-0.17%
331.95 		-0.89%
329 		8.74%
357.75 		13.98%
407.75 		0.80%
411 		-0.49%
409 		5.99%
433.5 		7.61%
466.5 		4.91%
489.4 		0.33%
491 		-5.09%
466 		42.73% 389.36
2004 -6.76%
434.5 		6.44%
462.5 		-0.54%
460 		-1.96%
451 		1.50%
457.75 		5.78%
484.2 		-3.76%
466 		7.78%
502.25 		9.71%
551 		13.79%
627 		10.19%
690.9 		11.36%
769.4 		65.11% 451.46
2005 2.84%
791.25 		0.13%
792.25 		-0.92%
785 		-8.49%
718.35 		5.66%
759 		6.72%
810 		15.80%
938 		-5.65%
885 		-0.01%
884.95 		-22.54%
685.5 		0.26%
687.25 		2.15%
702 		-8.76% 523.47
2006 13.14%
794.25 		-5.19%
753 		-1.87%
738.95 		2.17%
755 		-19.34%
609 		-19.33%
491.25 		0.76%
495 		3.77%
513.65 		4.16%
535 		4.95%
561.5 		5.97%
595 		8.40%
645 		-8.12% 606.96
2007 7.37%
692.52 		-2.26%
676.85 		-1.75%
665 		23.91%
824 		-3.28%
797 		-14.71%
679.75 		-14.90%
578.48 		-3.28%
559.5 		-15.95%
470.25 		1.17%
475.75 		3.42%
492 		6.50%
524 		-18.76% 703.77
2008 20.52%
631.5 		-14.38%
540.68 		10.51%
597.5 		2.68%
613.5 		-7.85%
565.37 		-11.55%
500.08 		10.45%
552.32 		8.22%
597.73 		-4.30%
572 		-14.30%
490.21 		-11.42%
434.25 		5.07%
456.25 		-12.93% 816.02
2009 -6.61%
426.09 		-21.90%
332.77 		28.54%
427.75 		18.15%
505.37 		-2.07%
494.9 		1.51%
502.39 		19.66%
601.15 		12.33%
675.25 		-5.61%
637.37 		3.91%
662.27 		1.64%
673.15 		5.58%
710.71 		55.77% 946.18
2010 -3.74%
684.14 		3.53%
708.3 		2.57%
726.5 		-1.16%
718.05 		-4.56%
685.28 		-4.41%
655.03 		-4.36%
626.5 		-3.57%
604.16 		7.18%
647.53 		-3.11%
627.41 		-1.18%
619.98 		11.46%
691.02 		-2.77% 1097.10
2011 10.71%
765 		-4.85%
727.86 		3.87%
756 		-2.21%
739.33 		0.90%
746 		-2.75%
725.48 		-6.26%
680.09 		-6.41%
636.5 		-5.11%
603.98 		6.42%
642.75 		4.22%
669.85 		2.41%
686 		-0.73% 1272.09
2012 1.06%
693.25 		-0.18%
692 		4.96%
726.33 		7.93%
783.94 		2.66%
804.8 		5.62%
850 		-8.94%
773.98 		7.00%
828.18 		1.97%
844.5 		7.01%
903.74 		-0.43%
899.84 		2.24%
920 		34.11% 1474.99
2013 11.92%
1029.66 		-1.99%
1009.2 		7.03%
1080.11 		-4.64%
1030 		-4.53%
983.31 		-6.24%
922 		0.39%
925.6 		-7.54%
855.81 		7.41%
919.19 		-0.20%
917.32 		5.74%
969.98 		5.78%
1026.01 		11.52% 1710.25
2014 12.42%
1153.41 		3.35%
1192 		-3.78%
1147 		-6.10%
1077 		3.40%
1113.64 		3.32%
1150.6 		-2.10%
1126.46 		4.15%
1173.19 		-3.68%
1130.02 		8.63%
1227.58 		2.53%
1258.67 		1.32%
1275.33 		24.30% 1983.03
2015 -1.65%
1254.23 		6.20%
1332 		-0.25%
1328.66 		-0.16%
1326.49 		2.57%
1360.6 		-1.51%
1340 		11.20%
1490.04 		2.01%
1519.95 		0.35%
1525.22 		7.38%
1637.76 		2.73%
1682.48 		-2.35%
1643 		28.83% 2299.32
2016 0.49%
1651 		-0.85%
1637 		5.83%
1732.4 		-4.10%
1661.29 		4.32%
1733 		2.73%
1780.34 		-4.23%
1705 		-1.07%
1686.8 		-2.78%
1639.87 		-7.13%
1523 		4.73%
1595 		4.64%
1669 		1.58% 2666.06
2017 11.32%
1858 		4.14%
1934.97 		8.88%
2106.88 		0.21%
2111.25 		8.11%
2282.38 		5.62%
2410.61 		8.29%
2610.44 		4.23%
2720.85 		4.93%
2855 		14.93%
3281.37 		5.90%
3475 		0.96%
3508.22 		110.20% 3091.30
2018 -9.41%
3178.17 		-10.54%
2843.17 		-1.52%
2800 		10.71%
3100 		-3.53%
2990.54 		-0.68%
2970.35 		-7.10%
2759.43 		-3.30%
2668.45 		-7.41%
2470.8 		-9.38%
2239.03 		9.42%
2450 		-0.53%
2436.99 		-30.53% 3584.36
2019 9.15%
2660 		-1.50%
2620 		5.61%
2767 		13.93%
3152.48 		1.56%
3201.57 		5.27%
3370.25 		-0.77%
3344.14 		7.62%
3599 		3.29%
3717.35 		-2.17%
3636.59 		4.27%
3791.89 		0.44%
3808.41 		56.28% 4156.07
2020 0.22%
3816.97 		-3.92%
3667.18 		-29.94%
2569.11 		20.66%
3100 		3.92%
3221.61 		1.15%
3258.75 		20.60%
3930.15 		6.06%
4168.34 		-2.04%
4083.12 		-3.18%
3953.09 		1.12%
3997.18 		2.07%
4079.86 		7.13% 4818.96
2021 8.99%
4446.48 		1.22%
4500.84 		4.67%
4710.93 		6.52%
5018.1 		-2.61%
4887.23 		1.76%
4973.3 		5.01%
5222.6 		-0.82%
5179.94 		-7.45%
4794.08 		2.10%
4894.8 		6.75%
5225.34 		13.08%
5908.87 		44.83% 5587.58
2022 -9.84%
5327.22 		-6.92%
4958.44 		-9.91%
4467.27 		-2.04%
4376.21 		1.70%
4450.62 		-10.03%
4004.14 		9.71%
4393.1 		-5.76%
4140.06 		-3.70%
3987.08 		6.29%
4237.75 		9.47%
4639.01 		-0.57%
4612.58 		-21.94% 6478.80
2023 14.25%
5270 		-1.83%
5173.62 		7.70%
5572.19 		4.81%
5840 		-4.89%
5554.22 		14.34%
6350.62 		-0.70%
6306.44 		1.12%
6377.33 		-6.49%
5963.3 		-9.23%
5412.62 		13.72%
6155.39 		13.73%
7000.45 		51.77% 7512.17
2024 1.07%
7075.29 		7.78%
7625.57 		6.22%
8099.96 		-8.16%
7438.85 		3.25%
7680.73 		-1.20%
7588.56 		13.43%
8607.48 		6.56%
9172.46 		6.97%
9811.8 		-6.72%
9152.81 		-1.67%
9000
28.56% 8710.36
Data Source: Yahoo

Performance

Today’s Low
8896.26
Today’s High
9008.13
52W Low
6052.58
52W High
9964.77
Today Open
8960.02
Prev. Close
8955.13
Volume
25609

NVR, Inc. historical chart

52-Week Range
6052.58 - 9964.77
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_182505
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
8896.265 - 9008.128
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:30 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
NVR

NVR, Inc. Dividend History

TypeAmountEx Date
Cash Dividend 0.17 23 Feb 1990
Cash Dividend 0.23 26 Oct 1989
Cash Dividend 0.22 26 Jul 1989
Cash Dividend 0.20 19 Apr 1989
Cash Dividend 0.19 16 Feb 1989
Cash Dividend 0.13 08 Nov 1988
Cash Dividend 0.12 26 Jul 1988
Cash Dividend 0.08 25 Mar 1988
Cash Dividend 0.15 24 Dec 1987
Cash Dividend 0.08 25 Sep 1987
Data Source: Yahoo

NVR, Inc. Split History

Data Source: Yahoo

NVR, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 9000.008960.029021.518896.2744.870.50%
19 Nov 2024 8955.138821.448975.008734.3689.501.01%
18 Nov 2024 8865.638989.989030.408810.00-160.37-1.78%
15 Nov 2024 9026.009193.089193.088978.51-153.61-1.67%
14 Nov 2024 9179.619160.009257.579135.0073.940.81%
13 Nov 2024 9105.679205.009246.359102.22-8.59-0.09%
12 Nov 2024 9114.269204.269204.269041.12-135.00-1.46%
11 Nov 2024 9249.269275.009367.269187.49-57.68-0.62%
08 Nov 2024 9306.949229.309347.789187.5085.710.93%
07 Nov 2024 9221.239243.319349.149075.0018.690.20%
06 Nov 2024 9202.549325.539344.869038.70-253.27-2.68%
05 Nov 2024 9455.819200.009527.859198.43197.472.13%
04 Nov 2024 9258.349165.359435.209165.35118.951.30%
01 Nov 2024 9139.399213.289400.959122.77-13.42-0.15%
31 Oct 2024 9152.819050.009228.979010.0069.670.77%
30 Oct 2024 9083.149157.999226.089057.55-57.48-0.63%
29 Oct 2024 9140.628949.009163.418828.81-167.18-1.80%
28 Oct 2024 9307.809400.009467.819235.91-21.94-0.24%
25 Oct 2024 9329.749469.009490.009298.50-126.66-1.34%
24 Oct 2024 9456.409455.009573.049407.1345.340.48%
23 Oct 2024 9411.069407.699465.699349.99-27.29-0.29%
22 Oct 2024 9438.359600.009645.009276.50-217.32-2.25%
21 Oct 2024 9655.679824.019867.009622.16-268.73-2.71%
18 Oct 2024 9924.409914.179964.779794.00150.821.54%
17 Oct 2024 9773.589870.009870.009750.00-102.00-1.03%
16 Oct 2024 9875.589833.689934.549742.66107.291.10%
15 Oct 2024 9768.299775.009898.999768.2935.840.37%
14 Oct 2024 9732.459528.359876.869505.81198.262.08%
11 Oct 2024 9534.199511.669607.079498.1948.640.51%
10 Oct 2024 9485.559541.899606.279482.31-142.05-1.48%
09 Oct 2024 9627.609563.949644.289518.2268.400.72%
08 Oct 2024 9559.209485.989623.159423.03137.461.46%
07 Oct 2024 9421.749410.009464.079337.90-93.26-0.98%
04 Oct 2024 9515.009619.799619.799405.00-121.06-1.26%
03 Oct 2024 9636.069740.059760.039549.14-96.57-0.99%
02 Oct 2024 9732.639839.989842.209728.99-159.67-1.61%
01 Oct 2024 9892.309811.809912.569719.1580.500.82%
30 Sep 2024 9811.809729.769844.739672.5077.250.79%
27 Sep 2024 9734.559640.379820.009593.13174.581.83%
26 Sep 2024 9559.979555.019680.449519.5543.130.45%
25 Sep 2024 9516.849575.009619.199460.37-127.25-1.32%
24 Sep 2024 9644.099693.629764.169590.00-63.62-0.66%
23 Sep 2024 9707.719510.359730.219486.49234.702.48%
20 Sep 2024 9473.019612.049612.599411.50-186.64-1.93%
19 Sep 2024 9659.659600.009696.869542.50197.672.09%
18 Sep 2024 9461.989475.019607.759426.00-23.59-0.25%
17 Sep 2024 9485.579469.179560.009381.8060.200.64%
16 Sep 2024 9425.379390.009488.449315.0155.790.60%
13 Sep 2024 9369.589252.009423.009237.50190.202.07%
12 Sep 2024 9179.389085.039258.369050.5291.261.00%
11 Sep 2024 9088.129128.299128.298920.25-24.77-0.27%
10 Sep 2024 9112.899202.369202.369085.00-36.85-0.40%
09 Sep 2024 9149.749080.009303.689010.0081.200.90%
06 Sep 2024 9068.549098.489261.509046.8823.820.26%
05 Sep 2024 9044.729178.569178.569029.99-105.68-1.15%
04 Sep 2024 9150.409086.769168.099028.6396.731.07%
03 Sep 2024 9053.679214.339235.478989.62-118.79-1.30%
30 Aug 2024 9172.469110.009215.009005.23125.461.39%
29 Aug 2024 9047.009070.009099.508969.9417.470.19%
28 Aug 2024 9029.539056.979103.078930.00-46.50-0.51%
27 Aug 2024 9076.039104.849121.429051.57-77.08-0.84%
26 Aug 2024 9153.119325.009360.009122.31-168.16-1.80%
23 Aug 2024 9321.279073.059352.508959.58337.713.76%
22 Aug 2024 8983.568961.909000.008892.8065.550.74%
21 Aug 2024 8918.018820.009042.398820.00133.861.52%
20 Aug 2024 8784.158874.998950.728750.35-70.67-0.80%
19 Aug 2024 8854.828719.978873.278696.01185.892.14%
16 Aug 2024 8668.938631.078703.068584.9567.890.79%
15 Aug 2024 8601.048602.158620.018520.0029.560.34%
14 Aug 2024 8571.488568.008599.008484.003.460.04%
13 Aug 2024 8568.028556.038650.008464.609.210.11%
12 Aug 2024 8558.818500.008672.368479.0052.570.62%
09 Aug 2024 8506.248453.008516.948366.9980.830.96%
08 Aug 2024 8425.418338.008446.228305.00160.101.94%
07 Aug 2024 8265.318360.008462.008262.78-44.03-0.53%
06 Aug 2024 8309.348275.848495.008160.0033.500.40%
05 Aug 2024 8275.848271.538417.048100.00-270.42-3.16%
02 Aug 2024 8546.268477.008546.268394.55-8.25-0.10%
01 Aug 2024 8554.518614.038636.008432.27-52.97-0.62%
31 Jul 2024 8607.488700.008700.008570.51-54.50-0.63%
30 Jul 2024 8661.988617.148700.008566.8861.140.71%
29 Jul 2024 8600.848617.378630.008530.690.240.00%
26 Jul 2024 8600.608553.038683.958480.27128.721.52%
25 Jul 2024 8471.888420.008650.008352.0967.390.80%
24 Jul 2024 8404.498571.988695.008367.42-195.43-2.27%
23 Jul 2024 8599.928512.008687.068358.93-41.20-0.48%
22 Jul 2024 8641.128477.998641.128367.04212.542.52%
19 Jul 2024 8428.588495.008507.748350.0820.920.25%
18 Jul 2024 8407.668350.008662.868350.0095.311.15%
17 Jul 2024 8312.358457.648468.878301.89-187.65-2.21%
16 Jul 2024 8500.008140.008540.008140.00431.045.34%
15 Jul 2024 8068.968080.008200.008000.056.690.08%
12 Jul 2024 8062.278062.008243.138041.97-7.62-0.09%
11 Jul 2024 8069.897783.668119.987783.66446.135.85%
10 Jul 2024 7623.767530.007634.717510.00139.681.87%
09 Jul 2024 7484.087444.067570.007426.8230.020.40%
08 Jul 2024 7454.067465.567508.507400.0032.550.44%
05 Jul 2024 7421.517436.897475.027390.00-35.48-0.48%
03 Jul 2024 7456.997447.327528.007412.99-3.71-0.05%
02 Jul 2024 7460.707444.327512.007424.00-21.46-0.29%
01 Jul 2024 7482.167636.997695.137476.06-106.40-1.40%
28 Jun 2024 7588.567664.717756.007550.00-68.36-0.89%
27 Jun 2024 7656.927674.907716.397637.020.790.01%
26 Jun 2024 7656.137556.527668.957540.0084.461.12%
25 Jun 2024 7571.677737.967737.967526.25-169.11-2.18%
24 Jun 2024 7740.787650.007785.017629.99114.361.50%
21 Jun 2024 7626.427570.007693.917497.50111.541.48%
20 Jun 2024 7514.887507.577562.307422.33-24.88-0.33%
18 Jun 2024 7539.767634.687676.137505.71-148.22-1.93%
17 Jun 2024 7687.987560.667704.897555.0185.651.13%
14 Jun 2024 7602.337616.917616.917505.04-55.52-0.73%
13 Jun 2024 7657.857590.577694.657557.322.790.04%
12 Jun 2024 7655.067663.207929.497581.61160.292.14%
11 Jun 2024 7494.777535.007535.007437.28-49.43-0.66%
10 Jun 2024 7544.207468.127568.537430.0546.530.62%
07 Jun 2024 7497.677498.207573.007480.35-92.75-1.22%
06 Jun 2024 7590.427651.717666.617494.78-53.58-0.70%
05 Jun 2024 7644.007550.007651.587460.35100.821.34%
04 Jun 2024 7543.187588.867650.267508.40-84.14-1.10%
03 Jun 2024 7627.327677.187754.507596.75-53.41-0.70%
31 May 2024 7680.737460.447712.307454.11225.423.02%
30 May 2024 7455.317356.417477.337356.41120.051.64%
29 May 2024 7335.267304.927354.297227.09-20.87-0.28%
28 May 2024 7356.137434.007485.287330.39-60.19-0.81%
24 May 2024 7416.327447.787475.627350.0024.180.33%
23 May 2024 7392.147458.027498.867360.82-65.59-0.88%
22 May 2024 7457.737580.147632.047432.68-162.49-2.13%
21 May 2024 7620.227678.917678.917620.00-57.54-0.75%
20 May 2024 7677.767685.577754.097665.398.760.11%
17 May 2024 7669.007757.087757.087620.00-33.96-0.44%
16 May 2024 7702.967798.037798.037635.81-115.77-1.48%
15 May 2024 7818.737679.077867.317679.07267.263.54%
14 May 2024 7551.477590.667649.477522.59-5.77-0.08%
13 May 2024 7557.247695.007749.387545.87-98.15-1.28%
10 May 2024 7655.397672.887692.077596.00-15.51-0.20%
09 May 2024 7670.907568.997708.047500.5095.901.27%
08 May 2024 7575.007752.007800.007561.09-179.42-2.31%
07 May 2024 7754.427620.007786.467562.94129.591.70%
06 May 2024 7624.837663.357663.357600.0238.280.50%
03 May 2024 7586.557595.537684.977495.24107.541.44%
02 May 2024 7479.017485.027528.897407.5922.010.30%
01 May 2024 7457.007451.797625.087398.0118.150.24%
30 Apr 2024 7438.857489.007543.117438.85-101.15-1.34%
29 Apr 2024 7540.007676.827705.017500.00-107.04-1.40%
26 Apr 2024 7647.047730.007778.757613.05-77.96-1.01%
25 Apr 2024 7725.007726.127804.317594.00-73.28-0.94%
24 Apr 2024 7798.287818.007937.517747.46-36.83-0.47%
23 Apr 2024 7835.117833.007870.277603.0128.320.36%
22 Apr 2024 7806.797710.007825.007647.03121.791.58%
19 Apr 2024 7685.007765.007816.127667.36-17.26-0.22%
18 Apr 2024 7702.267742.557859.007700.3732.320.42%
17 Apr 2024 7669.947726.377739.237632.4412.940.17%
16 Apr 2024 7657.007730.007791.787593.52-104.44-1.35%
15 Apr 2024 7761.447870.007949.997744.00-56.54-0.72%
12 Apr 2024 7817.987750.007819.947708.3360.800.78%
11 Apr 2024 7757.187727.007839.707727.0099.051.29%
10 Apr 2024 7658.137780.007808.047650.00-314.72-3.95%
09 Apr 2024 7972.857933.007972.857813.85101.701.29%
08 Apr 2024 7871.157928.007959.947841.59-36.74-0.46%
05 Apr 2024 7907.897801.387921.767801.38117.891.51%
04 Apr 2024 7790.008000.008000.007780.87-124.30-1.57%
03 Apr 2024 7914.307840.007972.097823.4561.400.78%
02 Apr 2024 7852.907925.347930.027810.01-173.37-2.16%
01 Apr 2024 8026.278097.988211.407978.28-73.69-0.91%
28 Mar 2024 8099.968010.008158.998010.00119.221.49%
27 Mar 2024 7980.747910.008023.877852.75115.741.47%
26 Mar 2024 7865.007920.057999.547842.33-42.05-0.53%
25 Mar 2024 7907.057967.708014.777907.05-64.66-0.81%
22 Mar 2024 7971.717987.008035.147861.60-30.25-0.38%
21 Mar 2024 8001.968022.928118.237963.8943.510.55%
20 Mar 2024 7958.457806.427981.377783.21166.912.14%
19 Mar 2024 7791.547653.987819.657647.58160.702.11%
18 Mar 2024 7630.847635.007683.277526.7964.970.86%
15 Mar 2024 7565.877499.057671.237499.056.340.08%
14 Mar 2024 7559.537793.587840.007511.55-186.77-2.41%
13 Mar 2024 7746.307723.877820.007721.4723.300.30%
12 Mar 2024 7723.007612.597772.957547.0798.001.29%
11 Mar 2024 7625.007640.007655.807537.11-29.99-0.39%
08 Mar 2024 7654.997693.677761.267633.42-27.31-0.36%
07 Mar 2024 7682.307760.007825.007679.60-26.97-0.35%
06 Mar 2024 7709.277679.987754.007634.28114.171.50%
05 Mar 2024 7595.107651.837770.007583.62-56.73-0.74%
04 Mar 2024 7651.837698.437776.177651.83-35.27-0.46%
01 Mar 2024 7687.107531.027712.007531.0261.530.81%
29 Feb 2024 7625.577600.757700.007570.1040.580.53%
28 Feb 2024 7584.997532.007605.657532.0041.880.56%
27 Feb 2024 7543.117561.417635.007506.13-26.45-0.35%
26 Feb 2024 7569.567612.257628.547569.56-15.19-0.20%
23 Feb 2024 7584.757538.007615.007530.0051.460.68%
22 Feb 2024 7533.297460.007540.217442.46135.771.84%
21 Feb 2024 7397.527486.647510.007339.79-22.50-0.30%
20 Feb 2024 7420.027365.007451.447329.6929.370.40%
16 Feb 2024 7390.657450.007498.007390.59-144.07-1.91%
15 Feb 2024 7534.727541.887543.847449.3632.990.44%
14 Feb 2024 7501.737409.617511.217327.25152.712.08%
13 Feb 2024 7349.027378.807439.417285.05-268.22-3.52%
12 Feb 2024 7617.247449.697617.247420.00169.252.27%
09 Feb 2024 7447.997470.057476.617364.16-38.70-0.52%
08 Feb 2024 7486.697398.957497.997398.9565.980.89%
07 Feb 2024 7420.717399.507439.987332.5987.891.20%
06 Feb 2024 7332.827240.007338.117209.12165.922.32%
05 Feb 2024 7166.907251.007289.007166.90-153.08-2.09%
02 Feb 2024 7319.987170.677400.007129.10108.671.51%
01 Feb 2024 7211.317130.007220.157029.68136.021.92%
31 Jan 2024 7075.297116.007210.107018.03-45.38-0.64%
30 Jan 2024 7120.677130.297219.997096.0414.340.20%
29 Jan 2024 7106.337024.007140.646999.4470.521.00%
26 Jan 2024 7035.816995.217088.866980.0016.700.24%
25 Jan 2024 7019.116829.777038.136800.00161.682.36%
24 Jan 2024 6857.436999.117039.006820.45-80.97-1.17%
23 Jan 2024 6938.407365.777399.706927.50-477.61-6.44%
22 Jan 2024 7416.017259.007423.737256.84208.022.89%
19 Jan 2024 7207.997192.757250.007136.3023.030.32%
18 Jan 2024 7184.967180.507210.057070.0680.361.13%
17 Jan 2024 7104.607118.257193.387079.00-56.13-0.78%
16 Jan 2024 7160.737176.007251.207126.01-48.17-0.67%
12 Jan 2024 7208.907242.247267.027189.16-33.34-0.46%
11 Jan 2024 7242.247149.707261.017129.7694.931.33%
10 Jan 2024 7147.317070.007191.636975.00112.551.60%
09 Jan 2024 7034.767047.007076.116999.50-32.17-0.46%
08 Jan 2024 7066.936975.007077.436961.83129.181.86%
05 Jan 2024 6937.756900.957010.146900.9525.040.36%
04 Jan 2024 6912.716925.007031.006893.50-36.23-0.52%
03 Jan 2024 6948.946890.007000.006801.37-20.06-0.29%
02 Jan 2024 6969.006901.216977.736877.90-31.45-0.45%
29 Dec 2023 7000.456982.307027.006940.5018.740.27%
28 Dec 2023 6981.717007.777023.786952.02-43.11-0.61%
27 Dec 2023 7024.827028.507075.006997.9116.620.24%
26 Dec 2023 7008.206998.007049.006981.3428.030.40%
22 Dec 2023 6980.176962.986998.726943.3940.190.58%
21 Dec 2023 6939.986916.926944.166845.0092.841.36%
20 Dec 2023 6847.146920.007000.006847.14-89.51-1.29%
19 Dec 2023 6936.656882.726979.596865.0596.651.41%
18 Dec 2023 6840.006860.736860.736768.02-40.73-0.59%
15 Dec 2023 6880.736896.676997.076853.19-53.67-0.77%
14 Dec 2023 6934.406785.796987.726774.08249.543.73%
13 Dec 2023 6684.866568.836749.966521.06146.622.24%
12 Dec 2023 6538.246542.166570.006500.619.140.14%
11 Dec 2023 6529.106493.016561.326452.58-6.79-0.10%
08 Dec 2023 6535.896450.006538.366434.9991.091.41%
07 Dec 2023 6444.806377.976444.996330.7480.141.26%
06 Dec 2023 6364.666442.006505.006335.055.580.09%
05 Dec 2023 6359.086371.656396.966334.92-28.97-0.45%
04 Dec 2023 6388.056286.466414.376286.4667.701.07%
01 Dec 2023 6320.356155.396332.906105.02164.962.68%
30 Nov 2023 6155.396107.116159.546052.5848.280.79%
29 Nov 2023 6107.116164.006166.076089.63-21.55-0.35%
28 Nov 2023 6128.666148.006150.526088.72-18.24-0.30%
27 Nov 2023 6146.906199.006199.006126.87-48.16-0.78%
24 Nov 2023 6195.066196.016232.836143.23-27.83-0.45%
22 Nov 2023 6222.896276.776350.006194.07-21.33-0.34%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 2947.42
52-Week Low Change % 0.49%
52-Week High Change -964.77
52-Week High Change % -0.10%

Stock Price Average

50 Day Average 9431.27
50 Day Average Change -431.27
50 Day Average Change % -0.05%
200 Day Average 8317.14
200 Day Average Change 682.86
200 Day Average Change % 0.08%

Share Statistics

NVR, Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Asset Impairment Charge 28079000.0-20827000.028466000.0-2908000.0 
Beginning Cash Position 1160804000.02809782000.02636984000.02574518000.02969994000.0
Capital Expenditure -16119000.0-17875000.0-18428000.0-24877000.0-29967000.0
Cash Flow From Continuing Financing Activities 727642000.0-1397012000.0-1905136000.0-832967000.0-1607902000.0
Cash Flow From Continuing Investing Activities -3933000.0-18179000.0-27431000.0-24100000.0-26543000.0
Cash Flow From Continuing Operating Activities 925269000.01242393000.01870101000.01497993000.01233118000.0
Change In Inventory -362384000.0-238284000.0159091000.0-161875000.0-253624000.0
Change In Other Current Assets 519000.0-87374000.0-26407000.0-77563000.0-136707000.0
Change In Other Working Capital 108872000.0176705000.0-103659000.020637000.03298000.0
Change In Payables And Accrued Expense 168667000.0-19954000.0-13777000.049105000.0-4643000.0
Change In Prepaid Assets-16994000.0519000.0-87374000.0-26407000.0  
Change In Receivables -1675000.01956000.0-27384000.0-59653000.04968000.0
Change In Working Capital -86001000.0-166951000.0-12136000.0-229349000.0-386708000.0
Changes In Cash 1648978000.0-172798000.0-62466000.0640926000.0-401327000.0
Common Stock Payments -371078000.0-1538019000.0-1500358000.0-1081815000.0-1779790000.0
Deferred Income Tax -17565000.0-234000.0-11101000.0-3743000.0 
Deferred Tax -17565000.0-234000.0-11101000.0-3743000.0 
Depreciation Amortization Depletion 21992000.019463000.017396000.016916000.017753000.0
Depreciation And Amortization 21992000.019463000.017396000.016916000.017753000.0
Dividend Received CFO 1432000.09500000.09000000.02000000.01500000.0
Dividends Received CFI 11625000.00.00.0180000.02715000.0
End Cash Position 2809782000.02636984000.02574518000.03215444000.02568667000.0
Financing Cash Flow 727642000.0-1397012000.0-1905136000.0-832967000.0-1607902000.0
Free Cash Flow 909150000.01224518000.01851673000.01473116000.01203151000.0
Income Tax Paid Supplemental Data 163076000.0389383000.0529820000.0407185000.0401817000.0
Interest Paid Supplemental Data 36805000.053680000.047502000.029202000.029011000.0
Investing Cash Flow -3933000.0-18179000.0-27431000.0-24100000.0-26543000.0
Issuance Of Debt0.0923905000.00.00.0  
Long Term Debt Issuance0.0923905000.00.00.0  
Long Term Debt Payments -989000.0-1363000.0-1495000.0-1661000.0-2236000.0
Net Business Purchase And Sale -435000.0-1282000.0-9735000.0-1776000.0-2192000.0
Net Common Stock Issuance -371078000.0-1538019000.0-1500358000.0-1081815000.0-1779790000.0
Net Income From Continuing Operations 901248000.01236719000.01725575000.01591611000.01634571000.0
Net Issuance Payments Of Debt 922916000.0-1363000.0-601495000.0-1661000.0-2236000.0
Net Long Term Debt Issuance 922916000.0-1363000.0-1495000.0-1661000.0-2236000.0
Net Other Financing Charges -5062000.0    
Net PPEPurchase And Sale -15123000.0-16897000.0-17696000.0-22504000.0-27066000.0
Net Short Term Debt Issuance  0.0-600000000.00.0 
Operating Cash Flow 925269000.01242393000.01870101000.01497993000.01233118000.0
Operating Gains Losses-5298064000.0-5492652000.0    
Other Non Cash Items 25290000.0106489000.030364000.023959000.0-109180000.0
Proceeds From Stock Option Exercised 180866000.0142370000.0196717000.0250509000.0174124000.0
Purchase Of Business -435000.0-1282000.0-9735000.0-1776000.0-2192000.0
Purchase Of PPE -16119000.0-17875000.0-18428000.0-24877000.0-29967000.0
Repayment Of Debt -989000.0-1363000.0-601495000.0-1661000.0-2236000.0
Repurchase Of Capital Stock -371078000.0-1538019000.0-1500358000.0-1081815000.0-1779790000.0
Sale Of PPE 996000.0978000.0732000.02373000.02901000.0
Short Term Debt Payments  0.0-600000000.00.0 
Stock Based Compensation 50794000.058234000.082537000.099507000.080484000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.