- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 19.63%

- CAGR 13.18%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1981						5.26% 0.2	-10.00% 0.18	-11.11% 0.16	0.00% 0.16	25.00% 0.2	0.00% 0.2	0.00% 0.2		0.20
1982	-5.00% 0.19	0.00% 0.19	0.00% 0.19	15.79% 0.22	-4.55% 0.21	-4.76% 0.2	0.00% 0.2	15.00% 0.23	-4.35% 0.22	9.09% 0.24	-8.33% 0.22	0.00% 0.22	10.00%	0.23
1983	13.64% 0.25	4.00% 0.26	-3.85% 0.25	16.00% 0.29	3.45% 0.3	3.33% 0.31	-6.45% 0.29	13.79% 0.33	3.03% 0.34	-2.94% 0.33	-3.03% 0.32	-12.50% 0.28	27.27%	0.26
1984	-3.57% 0.27	-3.70% 0.26	-7.69% 0.24	4.17% 0.25	-12.00% 0.22	0.00% 0.22	-9.09% 0.2	-5.00% 0.19	-10.53% 0.17	-35.29% 0.11	9.09% 0.12	0.00% 0.12	-57.14%	0.29
1985	25.00% 0.15	0.00% 0.15	-6.67% 0.14	-7.14% 0.13	15.38% 0.15	6.67% 0.16	6.25% 0.17	-23.53% 0.13	-7.69% 0.12	8.33% 0.13	0.00% 0.13	15.38% 0.15	25.00%	0.33
1986	0.00% 0.15	6.67% 0.16	-6.25% 0.15	0.00% 0.15	6.67% 0.16	6.25% 0.17	-5.88% 0.16	-6.25% 0.15	0.00% 0.15	0.00% 0.15	0.00% 0.15	6.67% 0.16	6.67%	0.37
1987	12.50% 0.18	5.56% 0.19	0.00% 0.19	0.00% 0.19	-5.26% 0.18	11.11% 0.2	-5.00% 0.19	-15.79% 0.16	-6.25% 0.15	-20.00% 0.12	0.00% 0.12	-8.33% 0.11	-31.25%	0.42
1988	9.09% 0.12	8.33% 0.13	7.69% 0.14	0.00% 0.14	0.00% 0.14	21.43% 0.17	0.00% 0.17	5.88% 0.18	11.11% 0.2	0.00% 0.2	0.00% 0.2	-5.00% 0.19	72.73%	0.48
1989	10.53% 0.21	0.00% 0.21	0.00% 0.21	0.00% 0.21	0.00% 0.21	9.52% 0.23	13.04% 0.26	-15.38% 0.22	0.00% 0.22	-4.55% 0.21	9.52% 0.23	8.70% 0.25	31.58%	0.54
1990	0.00% 0.25	0.00% 0.25	-4.00% 0.24	-8.33% 0.22	9.09% 0.24	4.17% 0.25	8.00% 0.27	0.00% 0.27	-7.41% 0.25	8.00% 0.27	7.41% 0.29	6.90% 0.31	24.00%	0.61
1991	6.45% 0.33	0.00% 0.33	-6.06% 0.31	3.23% 0.32	3.13% 0.33	3.03% 0.34	2.94% 0.35	2.86% 0.36	5.56% 0.38	0.00% 0.38	7.89% 0.41	9.76% 0.45	45.16%	0.69
1992	-4.44% 0.43	-4.65% 0.41	0.00% 0.41	0.00% 0.41	12.20% 0.46	-2.17% 0.45	0.00% 0.45	4.44% 0.47	0.00% 0.47	-6.38% 0.44	0.00% 0.44	0.00% 0.44	-2.22%	0.78
1993	6.82% 0.47	-2.13% 0.46	-4.35% 0.44	4.55% 0.46	-2.17% 0.45	-4.44% 0.43	-4.65% 0.41	0.00% 0.41	7.32% 0.44	6.82% 0.47	0.00% 0.47	6.38% 0.5	13.64%	0.88
1994	6.00% 0.53	-1.89% 0.52	0.00% 0.52	3.85% 0.54	-5.56% 0.51	1.96% 0.52	3.85% 0.54	-14.81% 0.46	2.17% 0.47	0.00% 0.47	-4.26% 0.45	4.44% 0.47	-6.00%	1.00
1995	-2.13% 0.46	8.70% 0.5	-2.00% 0.49	6.12% 0.52	3.85% 0.54	0.00% 0.54	7.41% 0.58	-1.72% 0.57	7.02% 0.61	4.92% 0.64	-3.12% 0.62	11.29% 0.69	46.81%	1.13
1996	-5.80% 0.65	6.15% 0.69	-7.25% 0.64	1.56% 0.65	6.15% 0.69	2.90% 0.71	2.82% 0.73	5.48% 0.77	2.60% 0.79	5.06% 0.83	10.84% 0.92	2.17% 0.94	36.23%	1.28
1997	-1.06% 0.93	3.23% 0.96	5.21% 1.01	0.00% 1.01	8.91% 1.1	0.00% 1.1	-3.64% 1.06	-3.77% 1.02	8.82% 1.11	-1.80% 1.09	12.84% 1.23	17.07% 1.44	53.19%	1.45
1998	-0.69% 1.43	4.20% 1.49	12.08% 1.67	-2.99% 1.62	-3.09% 1.57	-12.10% 1.38	-4.35% 1.32	1.52% 1.34	-10.45% 1.2	-3.33% 1.16	-0.86% 1.15	15.65% 1.33	-7.64%	1.64
1999	-6.77% 1.24	-8.06% 1.14	-4.39% 1.09	-8.26% 1	4.00% 1.04	2.88% 1.07	3.74% 1.11	4.50% 1.16	3.45% 1.2	-0.83% 1.19	10.92% 1.32	-2.27% 1.29	-3.01%	1.86
2000	-3.88% 1.24	2.42% 1.27	7.87% 1.37	-0.73% 1.36	20.59% 1.64	3.05% 1.69	13.61% 1.92	5.73% 2.03	9.36% 2.22	-4.50% 2.12	-9.91% 1.91	-7.33% 1.77	37.21%	2.11
2001	12.99% 2	-0.50% 1.99	0.00% 1.99	0.00% 1.99	3.02% 2.05	9.76% 2.25	0.89% 2.27	-8.37% 2.08	0.96% 2.1	-4.76% 2	-3.00% 1.94	3.61% 2.01	13.56%	2.39
2002	-10.95% 1.79	8.94% 1.95	1.54% 1.98	-26.26% 1.46	9.59% 1.6	2.50% 1.64	-27.44% 1.19	26.89% 1.51	-10.60% 1.35	2.22% 1.38	10.14% 1.52	-4.61% 1.45	-27.86%	2.71
2003	-5.52% 1.37	3.65% 1.42	16.20% 1.65	10.30% 1.82	-1.65% 1.79	-3.35% 1.73	-3.47% 1.67	7.19% 1.79	2.79% 1.84	-3.26% 1.78	7.87% 1.92	6.77% 2.05	41.38%	3.07
2004	-2.44% 2	17.00% 2.34	-0.85% 2.32	3.45% 2.4	-3.75% 2.31	12.55% 2.6	-1.54% 2.56	4.69% 2.68	2.24% 2.74	-8.76% 2.5	6.00% 2.65	2.26% 2.71	32.20%	3.47
2005	-1.48% 2.67	4.87% 2.8	-0.36% 2.79	-8.96% 2.54	1.57% 2.58	-1.16% 2.55	1.57% 2.59	0.00% 2.59	-4.25% 2.48	4.03% 2.58	3.88% 2.68	4.85% 2.81	3.69%	3.93
2006	-0.71% 2.79	5.38% 2.94	5.44% 3.1	3.87% 3.22	-3.42% 3.11	2.25% 3.18	-3.14% 3.08	19.81% 3.69	1.08% 3.73	0.80% 3.76	2.93% 3.87	8.01% 4.18	48.75%	4.45
2007	2.63% 4.29	-0.23% 4.28	5.84% 4.53	8.61% 4.92	6.91% 5.26	3.23% 5.43	-3.31% 5.25	6.48% 5.59	8.23% 6.05	2.98% 6.23	2.25% 6.37	1.88% 6.49	55.26%	5.04
2008	-3.24% 6.28	8.92% 6.84	1.17% 6.92	-0.72% 6.87	-4.95% 6.53	1.07% 6.6	-3.79% 6.35	-12.44% 5.56	-7.91% 5.12	4.49% 5.35	-4.49% 5.11	0.59% 5.14	-20.80%	5.70
2009	3.31% 5.31	-8.85% 4.84	-0.83% 4.8	-1.04% 4.75	9.68% 5.21	4.61% 5.45	7.16% 5.84	4.45% 6.1	3.28% 6.3	-1.27% 6.22	7.23% 6.67	-4.20% 6.39	24.32%	6.45
2010	5.48% 6.74	5.49% 7.11	8.44% 7.71	6.49% 8.21	-6.46% 7.68	5.47% 8.1	6.17% 8.6	-0.47% 8.56	14.95% 9.84	6.50% 10.48	-5.15% 9.94	13.28% 11.26	76.21%	7.30
2011	0.44% 11.31	12.02% 12.67	-1.18% 12.52	1.76% 12.74	-1.10% 12.6	-0.56% 12.53	-2.63% 12.2	-12.54% 10.67	-6.75% 9.95	6.83% 10.63	6.77% 11.35	1.59% 11.53	2.40%	8.26
2012	3.38% 11.92	17.70% 14.03	-1.14% 13.87	5.98% 14.7	-8.98% 13.38	8.59% 14.53	6.33% 15.45	1.68% 15.71	0.45% 15.78	1.58% 16.03	-1.00% 15.87	2.84% 16.32	41.54%	9.35
2013	12.93% 18.43	-5.05% 17.5	-7.71% 16.15	9.35% 17.66	-8.78% 16.11	-3.79% 15.5	8.97% 16.89	-1.18% 16.69	1.38% 16.92	-1.48% 16.67	7.20% 17.87	3.41% 18.48	13.24%	10.58
2014	7.31% 19.83	19.82% 23.76	-3.91% 22.83	-0.61% 22.69	-6.83% 21.14	9.22% 23.09	-0.30% 23.02	-0.17% 22.98	3.61% 23.81	-5.12% 22.59	0.62% 22.73	-6.91% 21.16	14.50%	11.97
2015	5.29% 22.28	7.18% 23.88	11.77% 26.69	5.43% 28.14	0.36% 28.24	-3.05% 27.38	7.67% 29.48	-6.24% 27.64	-1.88% 27.12	-1.95% 26.59	3.38% 27.49	5.64% 29.04	37.24%	13.55
2016	-3.82% 27.93	-7.98% 25.7	5.41% 27.09	2.99% 27.9	0.43% 28.02	-4.03% 26.89	5.95% 28.49	-18.01% 23.36	-10.96% 20.8	-14.57% 17.77	-5.46% 16.8	6.73% 17.93	-38.26%	15.34
2017	0.84% 18.08	-2.27% 17.67	-3.00% 17.14	12.84% 19.34	9.51% 21.18	1.23% 21.44	-1.12% 21.2	12.31% 23.81	1.13% 24.08	3.41% 24.9	3.98% 25.89	3.63% 26.83	49.64%	17.36
2018	3.43% 27.75	-7.24% 25.74	-4.35% 24.62	-4.67% 23.47	1.28% 23.77	-2.99% 23.06	7.94% 24.89	-1.25% 24.58	-4.11% 23.57	-8.40% 21.59	7.97% 23.31	-1.20% 23.03	-14.16%	19.65
2019	2.08% 23.51	4.13% 24.48	6.86% 26.16	-6.35% 24.5	-3.67% 23.6	8.14% 25.52	-6.11% 23.96	8.76% 26.06	-0.81% 25.85	6.81% 27.61	1.70% 28.08	3.06% 28.94	25.66%	22.24
2020	5.11% 30.42	-4.44% 29.07	3.54% 30.1	5.22% 31.67	4.10% 32.97	-0.70% 32.74	-0.21% 32.67	1.07% 33.02	5.15% 34.72	-8.01% 31.94	5.07% 33.56	4.05% 34.92	20.66%	25.17
2021	-0.34% 34.8	2.36% 35.62	-5.36% 33.71	9.67% 36.97	6.71% 39.45	6.16% 41.88	10.55% 46.3	7.97% 49.99	-3.96% 48.01	14.68% 55.06	-2.98% 53.42	4.83% 56	60.37%	28.49
2022	-10.82% 49.94	3.06% 51.47	7.89% 55.53	2.65% 57	-3.16% 55.2	0.94% 55.72	4.15% 58.03	-8.58% 53.05	-6.11% 49.81	9.26% 54.42	14.48% 62.3	8.62% 67.67	20.84%	32.24
2023	2.54% 69.39	1.60% 70.5	12.87% 79.57	4.99% 83.54	-3.96% 80.23	0.86% 80.92	-0.46% 80.55	15.22% 92.81	-2.01% 90.94	6.19% 96.57	5.46% 101.84	1.58% 103.45	52.87%	36.49
2024	10.91% 114.74	4.38% 119.77	7.21% 128.4	-0.07% 128.31	5.43% 135.28	5.51% 142.74	-7.08% 132.63	4.92% 139.16	-14.44% 119.07	-5.98% 111.95	-4.60% 106.8	-19.46% 86.02	-16.85%	41.30
2025	-1.83% 84.45	7.34% 90.65	-23.40% 69.44	-4.31% 66.45	7.60% 71.5	-3.47% 69.02	-31.80% 47.07	19.95% 56.46	-1.72% 55.49	-10.87% 49.46	-1.62% 48.66		-43.43%	46.74

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	1.10	31 Mar 2025
Cash Dividend	0.51	16 Aug 2024
Cash Dividend	0.93	22 Mar 2024
Cash Dividend	0.44	18 Aug 2023
Cash Dividend	0.59	24 Mar 2023
Cash Dividend	0.29	12 Aug 2022
Cash Dividend	0.52	25 Mar 2022
Cash Dividend	0.28	16 Aug 2021
Cash Dividend	0.47	26 Mar 2021
Cash Dividend	0.26	14 Aug 2020
Cash Dividend	0.39	27 Mar 2020
Cash Dividend	0.22	16 Aug 2019
Cash Dividend	0.39	22 Mar 2019
Cash Dividend	0.23	17 Aug 2018
Cash Dividend	0.34	23 Mar 2018
Cash Dividend	0.24	17 Aug 2017
Cash Dividend	0.33	23 Mar 2017
Cash Dividend	0.22	11 Aug 2016
Cash Dividend	0.48	18 Mar 2016
Cash Dividend	0.38	19 Mar 2015
Cash Dividend	0.41	21 Mar 2014
Cash Dividend	0.32	21 Mar 2013
Cash Dividend	0.25	22 Mar 2012
Cash Dividend	0.18	24 Mar 2011
Cash Dividend	0.14	25 Mar 2010
Cash Dividend	0.10	19 Mar 2009
Cash Dividend	0.09	13 Mar 2008
Cash Dividend	0.06	08 Mar 2007
Cash Dividend	0.05	09 Mar 2006
Cash Dividend	0.04	10 Mar 2005
Cash Dividend	0.04	17 Mar 2004
Cash Dividend	0.03	26 Mar 2003
Cash Dividend	0.02	13 Mar 2002
Cash Dividend	0.02	21 Mar 2001
Cash Dividend	0.01	17 Nov 2000
Cash Dividend	0.01	24 Mar 2000
Cash Dividend	0.01	25 Mar 1999
Cash Dividend	0.01	27 Mar 1998
Cash Dividend	0.01	25 Apr 1997
Cash Dividend	0.00	01 May 1996
Cash Dividend	0.00	24 Apr 1996
Cash Dividend	0.00	24 Apr 1995
Cash Dividend	0.00	26 Apr 1994
Cash Dividend	0.00	22 Apr 1994
Cash Dividend	0.00	22 Apr 1993
Cash Dividend	0.00	28 Apr 1992
Cash Dividend	0.00	19 Apr 1991
Cash Dividend	0.00	23 Apr 1990
Cash Dividend	0.00	21 Apr 1989
Cash Dividend	0.00	21 Apr 1988
Cash Dividend	0.00	20 Apr 1987
Cash Dividend	0.00	21 Apr 1986
Cash Dividend	0.00	19 Apr 1985
Cash Dividend	0.00	13 Apr 1984
Cash Dividend	0.00	13 Apr 1983
Cash Dividend	0.00	23 Apr 1982

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	20 Sep 2023
Split	5:1	09 Jan 2014
Split	2:1	17 Dec 2007
Split	5:2	11 Apr 2001
Split	4:1	18 Apr 1994

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
11 Nov 2025	48.69	47.07	48.69	47.05	2.75	5.99%
10 Nov 2025	45.94	46.22	46.37	45.57	0.26	0.57%
07 Nov 2025	45.68	46.04	46.27	45.15	-0.83	-1.78%
06 Nov 2025	46.51	47.75	49.56	46.29	-1.95	-4.02%
05 Nov 2025	48.46	46.98	49.00	46.16	0.21	0.44%
04 Nov 2025	48.25	47.96	49.90	47.76	-0.86	-1.75%
03 Nov 2025	49.11	49.41	49.51	48.57	-0.35	-0.71%
31 Oct 2025	49.46	48.78	49.47	48.49	-0.58	-1.16%
30 Oct 2025	50.04	49.95	50.54	49.44	-1.33	-2.59%
29 Oct 2025	51.37	52.67	52.81	51.19	-0.68	-1.31%
28 Oct 2025	52.05	52.81	52.88	51.50	-0.84	-1.59%
27 Oct 2025	52.89	52.78	53.23	52.64	-0.07	-0.13%
24 Oct 2025	52.96	53.41	53.55	52.93	-0.27	-0.51%
23 Oct 2025	53.23	52.57	53.46	52.38	-0.15	-0.28%
22 Oct 2025	53.38	53.50	53.77	52.93	-1.40	-2.56%
21 Oct 2025	54.78	55.30	55.37	54.53	-0.96	-1.72%
20 Oct 2025	55.74	55.41	56.23	55.19	1.37	2.52%
17 Oct 2025	54.37	53.88	54.44	53.54	-1.72	-3.07%
16 Oct 2025	56.09	57.08	57.55	55.97	-0.63	-1.11%
15 Oct 2025	56.72	56.41	56.94	56.10	0.06	0.11%
14 Oct 2025	56.66	56.28	56.87	55.80	-0.84	-1.46%
13 Oct 2025	57.50	57.30	58.13	57.25	0.57	1.00%
10 Oct 2025	56.93	58.60	58.80	56.79	-1.75	-2.98%
09 Oct 2025	58.68	58.92	59.40	58.45	-0.93	-1.56%
08 Oct 2025	59.61	59.81	60.13	59.47	0.59	1.00%
07 Oct 2025	59.02	59.46	59.59	58.53	-0.63	-1.06%
06 Oct 2025	59.65	60.14	60.90	59.65	0.02	0.03%
03 Oct 2025	59.63	59.00	60.10	58.45	0.89	1.52%
02 Oct 2025	58.74	58.88	59.12	58.00	-0.43	-0.73%
01 Oct 2025	59.17	56.01	59.22	56.00	3.68	6.63%
30 Sep 2025	55.49	54.01	55.57	53.77	-0.01	-0.02%
29 Sep 2025	55.50	54.14	55.64	54.01	-0.11	-0.20%
26 Sep 2025	55.61	55.60	56.02	54.56	-0.43	-0.77%
25 Sep 2025	56.04	57.14	57.35	55.87	-2.70	-4.60%
24 Sep 2025	58.74	58.85	59.25	58.14	-0.80	-1.34%
23 Sep 2025	59.54	60.30	60.33	59.08	-1.17	-1.93%
22 Sep 2025	60.71	60.00	61.12	59.62	-0.69	-1.12%
19 Sep 2025	61.40	62.30	62.32	60.72	-0.45	-0.73%
18 Sep 2025	61.85	61.84	62.25	60.84	3.65	6.27%
17 Sep 2025	58.20	57.78	59.15	57.67	1.00	1.75%
16 Sep 2025	57.20	57.14	57.73	56.63	1.58	2.84%
15 Sep 2025	55.62	56.50	56.98	55.55	0.75	1.37%
12 Sep 2025	54.87	55.06	55.20	54.33	0.57	1.05%
11 Sep 2025	54.30	53.62	54.62	53.55	-0.07	-0.13%
10 Sep 2025	54.37	54.21	55.24	53.87	0.07	0.13%
09 Sep 2025	54.30	53.06	54.30	52.72	0.02	0.04%
08 Sep 2025	54.28	54.35	54.90	54.09	-0.95	-1.72%
05 Sep 2025	55.23	55.82	56.08	54.73	-0.91	-1.62%
04 Sep 2025	56.14	55.97	56.50	55.46	-0.60	-1.06%
03 Sep 2025	56.74	56.68	57.35	56.47	0.36	0.64%
02 Sep 2025	56.38	56.72	57.18	55.77	-0.08	-0.14%
29 Aug 2025	56.46	56.05	56.53	55.71	0.35	0.62%
28 Aug 2025	56.11	56.72	56.76	55.71	-0.33	-0.58%
27 Aug 2025	56.44	55.68	56.63	55.32	1.10	1.99%
26 Aug 2025	55.34	55.02	55.37	54.60	-1.00	-1.77%
25 Aug 2025	56.34	57.43	58.34	56.25	-0.64	-1.12%
22 Aug 2025	56.98	56.71	57.51	56.64	1.53	2.76%
21 Aug 2025	55.45	54.80	55.85	54.57	1.15	2.12%
20 Aug 2025	54.30	54.33	54.63	53.83	-0.48	-0.88%
19 Aug 2025	54.78	54.57	55.48	54.02	1.03	1.92%
18 Aug 2025	53.75	54.60	54.99	53.75	1.34	2.56%
15 Aug 2025	52.41	51.44	52.75	51.37	1.46	2.87%
14 Aug 2025	50.95	50.48	50.95	49.87	0.05	0.10%
13 Aug 2025	50.90	50.28	51.24	50.24	1.12	2.25%
12 Aug 2025	49.78	49.42	50.31	49.38	-0.09	-0.18%
11 Aug 2025	49.87	50.40	50.70	49.79	-1.21	-2.37%
08 Aug 2025	51.08	50.70	51.30	50.11	2.32	4.76%
07 Aug 2025	48.76	48.47	49.10	47.92	3.38	7.45%
06 Aug 2025	45.38	45.97	46.49	45.05	-1.84	-3.90%
05 Aug 2025	47.22	47.88	48.20	47.12	-1.59	-3.26%
04 Aug 2025	48.81	49.08	49.21	48.36	0.62	1.29%
01 Aug 2025	48.19	48.27	49.03	47.55	1.12	2.38%
31 Jul 2025	47.07	48.96	49.30	46.90	-2.96	-5.92%
30 Jul 2025	50.03	51.26	51.37	49.60	-3.91	-7.25%
29 Jul 2025	53.94	53.95	55.37	53.51	-15.06	-21.83%
28 Jul 2025	69.00	71.00	71.28	68.47	-2.70	-3.77%
25 Jul 2025	71.70	71.02	71.80	70.58	0.97	1.37%
24 Jul 2025	70.73	70.65	71.38	70.22	0.70	1.00%
23 Jul 2025	70.03	68.97	70.38	68.88	3.25	4.87%
22 Jul 2025	66.78	65.52	66.97	65.45	1.86	2.87%
21 Jul 2025	64.92	64.75	65.33	64.12	0.61	0.95%
18 Jul 2025	64.31	65.67	65.79	64.16	-0.98	-1.50%
17 Jul 2025	65.29	66.18	66.41	64.87	-1.75	-2.61%
16 Jul 2025	67.04	67.34	68.04	66.99	-0.18	-0.27%
15 Jul 2025	67.22	69.49	69.49	66.71	-1.72	-2.49%
14 Jul 2025	68.94	68.60	69.55	68.48	0.01	0.01%
11 Jul 2025	68.93	69.74	69.89	68.53	-2.08	-2.93%
10 Jul 2025	71.01	69.58	71.75	69.52	1.32	1.89%
09 Jul 2025	69.69	68.99	69.87	68.86	0.05	0.07%
08 Jul 2025	69.64	69.45	70.61	68.65	0.32	0.46%
07 Jul 2025	69.32	69.36	69.54	68.71	0.15	0.22%
03 Jul 2025	69.17	69.28	69.40	68.58	-0.65	-0.93%
02 Jul 2025	69.82	69.56	70.33	68.90	0.00	0.00%
01 Jul 2025	69.82	68.41	70.42	68.12	0.80	1.16%
30 Jun 2025	69.02	69.43	69.55	68.54	0.51	0.74%
27 Jun 2025	68.51	68.76	68.94	67.97	0.81	1.20%
26 Jun 2025	67.70	67.62	68.38	67.19	0.35	0.52%
25 Jun 2025	67.35	68.86	68.88	66.87	-3.38	-4.78%
24 Jun 2025	70.73	70.25	71.04	69.86	1.01	1.45%
23 Jun 2025	69.72	68.87	70.05	68.54	-4.05	-5.49%
20 Jun 2025	73.77	73.84	74.38	72.74	-0.24	-0.32%
18 Jun 2025	74.01	74.56	74.82	73.70	-0.33	-0.44%
17 Jun 2025	74.34	75.51	75.78	74.14	-2.68	-3.48%
16 Jun 2025	77.02	77.84	78.38	76.62	-2.81	-3.52%
13 Jun 2025	79.83	81.41	81.44	79.43	-1.22	-1.51%
12 Jun 2025	81.05	80.64	81.16	79.92	2.32	2.95%
11 Jun 2025	78.73	79.08	79.83	78.34	-0.60	-0.76%
10 Jun 2025	79.33	77.99	80.44	77.44	3.87	5.13%
09 Jun 2025	75.46	75.01	76.85	74.16	0.83	1.11%
06 Jun 2025	74.63	74.15	75.16	73.97	1.98	2.73%
05 Jun 2025	72.65	73.14	73.65	72.32	0.61	0.85%
04 Jun 2025	72.04	72.18	73.14	72.02	1.13	1.59%
03 Jun 2025	70.91	71.60	71.96	70.58	-1.92	-2.64%
02 Jun 2025	72.83	71.77	72.85	71.26	1.33	1.86%
30 May 2025	71.50	69.79	71.57	69.07	2.04	2.94%
29 May 2025	69.46	69.26	69.50	68.30	0.86	1.25%
28 May 2025	68.60	69.38	69.88	68.36	-1.84	-2.61%
27 May 2025	70.44	70.81	71.30	69.87	3.09	4.59%
23 May 2025	67.35	67.26	67.89	66.60	-0.82	-1.20%
22 May 2025	68.17	66.41	68.52	66.36	-0.03	-0.04%
21 May 2025	68.20	68.32	69.75	68.13	0.00	0.00%
20 May 2025	68.20	69.44	70.00	67.65	1.18	1.76%
19 May 2025	67.02	65.37	67.03	64.87	2.65	4.12%
16 May 2025	64.37	64.40	64.70	63.13	-1.78	-2.69%
15 May 2025	66.15	65.20	66.30	64.78	1.74	2.70%
14 May 2025	64.41	66.50	66.83	64.09	-0.99	-1.51%
13 May 2025	65.40	66.61	66.63	64.95	-2.34	-3.45%
12 May 2025	67.74	64.09	67.75	64.04	1.97	3.00%
09 May 2025	65.77	67.00	67.44	65.59	0.92	1.42%
08 May 2025	64.85	65.91	65.96	64.40	-2.70	-4.00%
07 May 2025	67.55	69.35	69.67	66.82	1.26	1.90%
06 May 2025	66.29	67.96	68.12	65.99	-2.83	-4.09%
05 May 2025	69.12	69.17	69.79	68.89	-0.11	-0.16%
02 May 2025	69.23	69.75	69.86	68.53	3.63	5.53%
01 May 2025	65.60	68.81	68.83	64.18	-0.85	-1.28%
30 Apr 2025	66.45	66.47	66.64	65.40	1.29	1.98%
29 Apr 2025	65.16	65.26	65.41	64.16	2.54	4.06%
28 Apr 2025	62.62	62.19	63.25	61.97	0.54	0.87%
25 Apr 2025	62.08	60.67	62.27	60.57	-0.55	-0.88%
24 Apr 2025	62.63	62.48	62.74	61.84	1.33	2.17%
23 Apr 2025	61.30	61.77	62.43	60.89	1.39	2.32%
22 Apr 2025	59.91	59.01	60.18	58.92	1.58	2.71%
21 Apr 2025	58.33	58.25	59.30	57.00	0.25	0.43%
17 Apr 2025	58.08	57.91	59.06	57.28	-4.80	-7.63%
16 Apr 2025	62.88	64.33	64.41	62.40	-1.61	-2.50%
15 Apr 2025	64.49	65.64	65.95	63.86	-1.57	-2.38%
14 Apr 2025	66.06	66.48	66.75	65.33	1.33	2.05%
11 Apr 2025	64.73	63.73	65.00	63.23	3.52	5.75%
10 Apr 2025	61.21	63.12	63.24	59.32	-3.88	-5.96%
09 Apr 2025	65.09	60.49	65.30	59.52	3.49	5.67%
08 Apr 2025	61.60	64.92	65.05	60.83	-2.04	-3.21%
07 Apr 2025	63.64	61.44	65.28	60.61	1.09	1.74%
04 Apr 2025	62.55	65.23	65.47	62.37	-4.55	-6.78%
03 Apr 2025	67.10	68.43	68.54	67.00	-1.14	-1.67%
02 Apr 2025	68.24	67.51	68.72	67.32	0.21	0.31%
01 Apr 2025	68.03	69.98	70.00	67.64	-1.41	-2.03%
31 Mar 2025	69.44	67.72	69.63	66.88	0.14	0.20%
28 Mar 2025	69.30	70.17	70.35	69.18	-0.86	-1.23%
27 Mar 2025	70.16	70.16	70.64	69.77	-1.57	-2.19%
26 Mar 2025	71.73	72.56	72.86	71.60	-1.87	-2.54%
25 Mar 2025	73.60	75.88	76.05	73.20	-1.73	-2.30%
24 Mar 2025	75.33	74.97	76.00	74.90	-1.53	-1.99%
21 Mar 2025	76.86	75.96	77.29	75.52	-1.93	-2.45%
20 Mar 2025	78.79	79.22	79.56	78.49	-0.21	-0.27%
19 Mar 2025	79.00	80.15	80.23	78.48	-1.98	-2.45%
18 Mar 2025	80.98	82.21	82.57	80.21	0.83	1.04%
17 Mar 2025	80.15	79.64	80.56	79.35	3.00	3.89%
14 Mar 2025	77.15	75.75	77.55	75.24	1.26	1.66%
13 Mar 2025	75.89	76.02	77.34	75.40	1.10	1.47%
12 Mar 2025	74.79	74.32	75.34	73.80	-3.32	-4.25%
11 Mar 2025	78.11	78.88	79.27	77.00	-0.84	-1.06%
10 Mar 2025	78.95	79.81	80.70	78.30	-8.22	-9.43%
07 Mar 2025	87.17	88.37	88.55	86.35	-0.87	-0.99%
06 Mar 2025	88.04	87.95	89.03	87.46	-2.82	-3.10%
05 Mar 2025	90.86	91.50	91.90	90.29	3.36	3.84%
04 Mar 2025	87.50	88.30	88.65	86.33	-1.87	-2.09%
03 Mar 2025	89.37	90.66	90.74	89.00	-1.28	-1.41%
28 Feb 2025	90.65	89.86	90.72	89.38	1.43	1.60%
27 Feb 2025	89.22	88.95	90.19	88.91	-0.33	-0.37%
26 Feb 2025	89.55	91.03	91.12	89.28	-1.40	-1.54%
25 Feb 2025	90.95	92.28	93.80	89.00	0.36	0.40%
24 Feb 2025	90.59	88.86	91.12	88.12	2.51	2.85%
21 Feb 2025	88.08	88.39	89.23	85.74	4.34	5.18%
20 Feb 2025	83.74	82.93	84.00	82.71	0.34	0.41%
19 Feb 2025	83.40	82.94	83.63	82.56	1.07	1.30%
18 Feb 2025	82.33	82.10	82.68	81.06	4.46	5.73%
14 Feb 2025	77.87	78.58	79.07	77.82	-0.96	-1.22%
13 Feb 2025	78.83	79.54	80.14	78.70	-2.96	-3.62%
12 Feb 2025	81.79	81.02	82.36	80.53	-1.95	-2.33%
11 Feb 2025	83.74	83.51	84.25	82.87	-0.17	-0.20%
10 Feb 2025	83.91	85.70	85.92	83.65	-2.51	-2.90%
07 Feb 2025	86.42	88.69	88.77	86.14	-0.75	-0.86%
06 Feb 2025	87.17	86.72	88.95	86.67	1.44	1.68%
05 Feb 2025	85.73	86.43	87.42	85.09	3.11	3.76%
04 Feb 2025	82.62	81.62	83.44	81.27	-0.03	-0.04%
03 Feb 2025	82.65	82.13	83.38	82.07	-1.80	-2.13%
31 Jan 2025	84.45	84.87	85.44	84.29	-0.89	-1.04%
30 Jan 2025	85.34	84.60	86.47	83.94	1.31	1.56%
29 Jan 2025	84.03	85.62	85.67	83.90	-1.16	-1.36%
28 Jan 2025	85.19	86.07	86.86	84.60	-2.32	-2.65%
27 Jan 2025	87.51	85.74	88.46	85.34	-0.46	-0.52%
24 Jan 2025	87.97	89.97	89.97	86.57	6.87	8.47%
23 Jan 2025	81.10	81.33	81.72	80.33	0.53	0.66%
22 Jan 2025	80.57	81.73	81.80	80.43	-0.46	-0.57%
21 Jan 2025	81.03	79.68	81.11	79.32	2.34	2.97%
17 Jan 2025	78.69	79.94	80.88	78.17	-4.38	-5.27%
16 Jan 2025	83.07	82.74	83.99	82.19	0.15	0.18%
15 Jan 2025	82.92	83.36	83.82	82.71	1.74	2.14%
14 Jan 2025	81.18	82.92	83.68	80.05	-3.44	-4.07%
13 Jan 2025	84.62	84.42	84.72	83.69	-1.64	-1.90%
10 Jan 2025	86.26	87.22	87.28	85.84	0.62	0.72%
08 Jan 2025	85.64	85.51	85.80	84.68	2.30	2.76%
07 Jan 2025	83.34	84.10	84.81	82.64	-1.69	-1.99%
06 Jan 2025	85.03	86.11	86.34	84.80	-2.62	-2.99%
03 Jan 2025	87.65	87.49	88.19	87.34	0.13	0.15%
02 Jan 2025	87.52	87.91	88.51	87.19	1.50	1.74%
31 Dec 2024	86.02	85.42	86.05	85.00	0.29	0.34%
30 Dec 2024	85.73	86.97	87.01	85.66	-1.64	-1.88%
27 Dec 2024	87.37	87.73	88.77	87.02	-0.28	-0.32%
26 Dec 2024	87.65	87.17	88.06	86.87	0.28	0.32%
24 Dec 2024	87.37	88.90	88.98	87.07	-1.34	-1.51%
23 Dec 2024	88.71	88.87	89.10	85.99	3.71	4.36%
20 Dec 2024	85.00	82.72	86.53	81.50	-18.44	-17.83%
19 Dec 2024	103.44	104.27	104.75	102.74	-2.52	-2.38%
18 Dec 2024	105.96	108.39	109.04	105.48	-2.05	-1.90%
17 Dec 2024	108.01	107.75	108.99	107.73	-0.04	-0.04%
16 Dec 2024	108.05	109.29	109.88	107.87	1.10	1.03%
13 Dec 2024	106.95	107.04	107.61	104.14	-1.66	-1.53%
12 Dec 2024	108.61	110.88	111.17	108.41	-3.08	-2.76%
11 Dec 2024	111.69	110.45	112.52	110.02	2.50	2.29%
10 Dec 2024	109.19	111.55	111.55	108.70	-1.89	-1.70%
09 Dec 2024	111.08	111.72	111.99	110.30	0.31	0.28%
06 Dec 2024	110.77	109.93	111.31	109.75	1.95	1.79%
05 Dec 2024	108.82	108.62	109.32	108.23	-0.15	-0.14%
04 Dec 2024	108.97	110.22	110.52	108.96	-0.23	-0.21%
03 Dec 2024	109.20	110.78	110.88	109.05	0.53	0.49%
02 Dec 2024	108.67	108.93	109.14	108.15	1.87	1.75%
29 Nov 2024	106.80	105.43	107.40	105.35	0.67	0.63%
27 Nov 2024	106.13	105.79	106.13	104.96	0.00	0.00%
26 Nov 2024	106.13	106.67	107.70	105.63	1.57	1.50%
25 Nov 2024	104.56	105.31	105.92	104.00	-0.50	-0.48%
22 Nov 2024	105.06	103.91	106.24	103.86	2.43	2.37%
21 Nov 2024	102.63	103.18	103.22	101.51	-2.64	-2.51%
20 Nov 2024	105.27	103.43	105.74	103.00	2.64	2.57%
19 Nov 2024	102.63	101.18	103.12	101.14	2.82	2.83%
18 Nov 2024	99.81	100.32	101.00	99.42	-1.93	-1.90%
15 Nov 2024	101.74	101.67	102.34	100.32	-3.58	-3.40%
14 Nov 2024	105.32	106.83	107.00	105.00	-1.59	-1.49%
13 Nov 2024	106.91	106.88	107.79	106.55	-0.15	-0.14%
12 Nov 2024	107.06	106.81	107.61	105.70	-2.03	-1.86%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-09-30
Amortization Cash Flow			1599000000.0		2512000000.0
Amortization Of Intangibles			1599000000.0		2512000000.0
Asset Impairment Charge			809000000.0		10562000000.0
Beginning Cash Position		12226000000.0	10719000000.0	12653000000.0	14392000000.0	52821000000.0	57018000000.0
Capital Expenditure		-7385000000.0	-14753000000.0	-38896000000.0	-51309000000.0	-59923000000.0	-62834000000.0
Cash Dividends Paid		-21517000000.0	-25303000000.0	-31767000000.0	-44140000000.0	-50683000000.0	-51763000000.0
Cash Flow From Continuing Financing Activities		-25493000000.0	-51797000000.0	-63158000000.0	8735000000.0	-22345000000.0	-21040000000.0
Cash Flow From Continuing Investing Activities		-31605000000.0	-24918000000.0	-43892000000.0	-128895000000.0	-133041000000.0	-127562000000.0
Cash Flow From Continuing Operating Activities		55000000000.0	78887000000.0	108908000000.0	120968000000.0	121527000000.0	123784000000.0
Change In Account Payable		3153000000.0	6717000000.0	10019000000.0	3240000000.0
Change In Inventory		-1085000000.0	-4767000000.0	-7423000000.0	-9038000000.0
Change In Other Current Liabilities		2595000000.0	3746000000.0	5188000000.0	9122000000.0
Change In Other Working Capital		74000000.0	1160000000.0	-1235000000.0	2510000000.0
Change In Payable		3138000000.0	5150000000.0	7587000000.0	-280000000.0
Change In Payables And Accrued Expense		3138000000.0	5150000000.0	7587000000.0	-280000000.0
Change In Receivables		-13785000000.0	-10824000000.0	-17497000000.0	-14309000000.0
Change In Working Capital		-9063000000.0	-5535000000.0	-13380000000.0	-11995000000.0	-23917000000.0	-17614000000.0
Changes In Account Receivables		-12909000000.0	-9917000000.0	-14210000000.0	-7179000000.0
Changes In Cash		-2098000000.0	2172000000.0	1858000000.0	808000000.0	-33859000000.0	-24818000000.0
Common Stock Dividend Paid	-20121000000.0
Common Stock Payments		-19447000000.0	-24086000000.0	-29924000000.0	-20181000000.0	-11284000000.0	-8879000000.0
Deferred Income Tax		11323000000.0	13537000000.0	20991000000.0	26203000000.0	29711000000.0	28139000000.0
Deferred Tax		11323000000.0	13537000000.0	20991000000.0	26203000000.0	29711000000.0	28139000000.0
Depreciation		6025000000.0	7362000000.0	9413000000.0	6033000000.0	2937000000.0	8544000000.0
Depreciation Amortization Depletion		6025000000.0	7362000000.0	9413000000.0	8545000000.0	5449000000.0	11056000000.0
Depreciation And Amortization		6025000000.0	7362000000.0	9413000000.0	8545000000.0	5449000000.0	11056000000.0
Dividends Received CFI	18000000.0	4000000.0	0.0	0.0
Earnings Losses From Equity Investments		24000000.0	189000000.0	-81000000.0	17000000.0
Effect Of Exchange Rate Changes		591000000.0	-238000000.0	-119000000.0	455000000.0	-527000000.0	-116000000.0
End Cash Position		10719000000.0	12653000000.0	14392000000.0	15655000000.0	18962000000.0	32200000000.0
Financing Cash Flow		-25493000000.0	-51797000000.0	-63158000000.0	8735000000.0	-22345000000.0	-21040000000.0
Free Cash Flow		47615000000.0	64134000000.0	70012000000.0	69659000000.0	61604000000.0	60950000000.0
Gain Loss On Investment Securities		-340000000.0	2572000000.0	-556000000.0	-5079000000.0
Gain Loss On Sale Of Business	0.0
Interest Paid CFO		-261000000.0	-272000000.0	-491000000.0	-612000000.0	-2347000000.0	-2502000000.0
Interest Received CFO		241000000.0	276000000.0	1072000000.0	1884000000.0	2161000000.0	1775000000.0
Investing Cash Flow		-31605000000.0	-24918000000.0	-43892000000.0	-128895000000.0	-133041000000.0	-127562000000.0
Issuance Of Debt		22160000000.0	11215000000.0	0.0	79391000000.0	117476000000.0	118070000000.0
Long Term Debt Issuance		22160000000.0	11215000000.0	0.0	79391000000.0	117476000000.0	118070000000.0
Long Term Debt Payments		-6689000000.0	-13623000000.0	-1467000000.0	-6335000000.0	-77854000000.0	-78468000000.0
Net Business Purchase And Sale		-18283000000.0	-7075000000.0	0.0	-82163000000.0	-81495000000.0	-81495000000.0
Net Common Stock Issuance		-19447000000.0	-24086000000.0	-29924000000.0	-20181000000.0	-11284000000.0	-8879000000.0
Net Foreign Currency Exchange Gain Loss			-3238000000.0	2277000000.0	-5846000000.0
Net Income From Continuing Operations		47757000000.0	55525000000.0	83683000000.0	100988000000.0	111068000000.0	103773000000.0
Net Intangibles Purchase And Sale		-1050000000.0	-2607000000.0	-13090000000.0	-4145000000.0	-3620000000.0	-5022000000.0
Net Investment Purchase And Sale		-5941000000.0	-3090000000.0	-4996000000.0	4577000000.0	8377000000.0	16768000000.0
Net Issuance Payments Of Debt		15471000000.0	-2408000000.0	-1467000000.0	73056000000.0	39622000000.0	39602000000.0
Net Long Term Debt Issuance		15471000000.0	-2408000000.0	-1467000000.0	73056000000.0	39622000000.0	39602000000.0
Net PPEPurchase And Sale		-6335000000.0	-12146000000.0	-25806000000.0	-47164000000.0	-56303000000.0	-57813000000.0
Operating Cash Flow		55000000000.0	78887000000.0	108908000000.0	120968000000.0	121527000000.0	123784000000.0
Operating Gains Losses		16265000000.0	138000000.0	1653000000.0	-11027000000.0
Other Cash Adjustment Outside Changein Cash	0.0
Other Non Cash Items		-3889000000.0	2367000000.0	-2515000000.0	2737000000.0	-1484000000.0	-1721000000.0
Pension And Employee Benefit Expense		16581000000.0	615000000.0	13000000.0	-119000000.0
Provisionand Write Offof Assets	3605000000.0		18465000000.0	32230000000.0	21030000000.0
Purchase Of Business		-18283000000.0	-7075000000.0	0.0	-82163000000.0	-81495000000.0	-81495000000.0
Purchase Of Intangibles		-1050000000.0	-2607000000.0	-13090000000.0	-4145000000.0	-3620000000.0	-5022000000.0
Purchase Of Investment		-7113000000.0	-9735000000.0	-13289000000.0	-19814000000.0	-9486000000.0	-1076000000.0
Purchase Of PPE		-6335000000.0	-12146000000.0	-25806000000.0	-47164000000.0	-56303000000.0	-57812000000.0
Repayment Of Debt		-6689000000.0	-13623000000.0	-1467000000.0	-6335000000.0	-77854000000.0	-78468000000.0
Repurchase Of Capital Stock		-19447000000.0	-24086000000.0	-29924000000.0	-20181000000.0	-11284000000.0	-8879000000.0
Sale Of Business	0.0	0.0
Sale Of Investment		1172000000.0	6645000000.0	8293000000.0	24391000000.0	17863000000.0	17844000000.0
Sale Of PPE	7000000.0	0.0	0.0
Stock Based Compensation		1040000000.0	1539000000.0	2149000000.0	2289000000.0
Taxes Refund Paid		-14438000000.0	-14515000000.0	-25897000000.0	-29636000000.0	-21968000000.0	-21976000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 19.63%

- CAGR 13.18%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator