Novo Nordisk A/S

Novo Nordisk A/S Historical Data

- Last 30 Years Annual Avg 23.26%

- CAGR 15.53%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1981						5.26% 0.2	-10.00% 0.18	-11.11% 0.16	0.00% 0.16	25.00% 0.2	0.00% 0.2	0.00% 0.2		0.20
1982	-5.00% 0.19	0.00% 0.19	0.00% 0.19	15.79% 0.22	-4.55% 0.21	-4.76% 0.2	0.00% 0.2	15.00% 0.23	-4.35% 0.22	9.09% 0.24	-8.33% 0.22	0.00% 0.22	10.00%	0.23
1983	13.64% 0.25	4.00% 0.26	-3.85% 0.25	16.00% 0.29	3.45% 0.3	3.33% 0.31	-6.45% 0.29	13.79% 0.33	3.03% 0.34	-2.94% 0.33	-3.03% 0.32	-12.50% 0.28	27.27%	0.27
1984	-3.57% 0.27	-3.70% 0.26	-7.69% 0.24	4.17% 0.25	-12.00% 0.22	0.00% 0.22	-9.09% 0.2	-5.00% 0.19	-10.53% 0.17	-35.29% 0.11	9.09% 0.12	0.00% 0.12	-57.14%	0.31
1985	25.00% 0.15	0.00% 0.15	-6.67% 0.14	-7.14% 0.13	15.38% 0.15	6.67% 0.16	6.25% 0.17	-23.53% 0.13	-7.69% 0.12	8.33% 0.13	0.00% 0.13	15.38% 0.15	25.00%	0.36
1986	0.00% 0.15	6.67% 0.16	-6.25% 0.15	0.00% 0.15	6.67% 0.16	6.25% 0.17	-5.88% 0.16	-6.25% 0.15	0.00% 0.15	0.00% 0.15	0.00% 0.15	6.67% 0.16	6.67%	0.42
1987	12.50% 0.18	5.56% 0.19	0.00% 0.19	0.00% 0.19	-5.26% 0.18	11.11% 0.2	-5.00% 0.19	-15.79% 0.16	-6.25% 0.15	-20.00% 0.12	0.00% 0.12	-8.33% 0.11	-31.25%	0.49
1988	9.09% 0.12	8.33% 0.13	7.69% 0.14	0.00% 0.14	0.00% 0.14	21.43% 0.17	0.00% 0.17	5.88% 0.18	11.11% 0.2	0.00% 0.2	0.00% 0.2	-5.00% 0.19	72.73%	0.57
1989	10.53% 0.21	0.00% 0.21	0.00% 0.21	0.00% 0.21	0.00% 0.21	9.52% 0.23	13.04% 0.26	-15.38% 0.22	0.00% 0.22	-4.55% 0.21	9.52% 0.23	8.70% 0.25	31.58%	0.66
1990	0.00% 0.25	0.00% 0.25	-4.00% 0.24	-8.33% 0.22	9.09% 0.24	4.17% 0.25	8.00% 0.27	0.00% 0.27	-7.41% 0.25	8.00% 0.27	7.41% 0.29	6.90% 0.31	24.00%	0.76
1991	6.45% 0.33	0.00% 0.33	-6.06% 0.31	3.23% 0.32	3.13% 0.33	3.03% 0.34	2.94% 0.35	2.86% 0.36	5.56% 0.38	0.00% 0.38	7.89% 0.41	9.76% 0.45	45.16%	0.88
1992	-4.44% 0.43	-4.65% 0.41	0.00% 0.41	0.00% 0.41	12.20% 0.46	-2.17% 0.45	0.00% 0.45	4.44% 0.47	0.00% 0.47	-6.38% 0.44	0.00% 0.44	0.00% 0.44	-2.22%	1.02
1993	6.82% 0.47	-2.13% 0.46	-4.35% 0.44	4.55% 0.46	-2.17% 0.45	-4.44% 0.43	-4.65% 0.41	0.00% 0.41	7.32% 0.44	6.82% 0.47	0.00% 0.47	6.38% 0.5	13.64%	1.18
1994	6.00% 0.53	-1.89% 0.52	0.00% 0.52	3.85% 0.54	-5.56% 0.51	1.96% 0.52	3.85% 0.54	-14.81% 0.46	2.17% 0.47	0.00% 0.47	-4.26% 0.45	4.44% 0.47	-6.00%	1.36
1995	-2.13% 0.46	8.70% 0.5	-2.00% 0.49	6.12% 0.52	3.85% 0.54	0.00% 0.54	7.41% 0.58	-1.72% 0.57	7.02% 0.61	4.92% 0.64	-3.12% 0.62	11.29% 0.69	46.81%	1.57
1996	-5.80% 0.65	6.15% 0.69	-7.25% 0.64	1.56% 0.65	6.15% 0.69	2.90% 0.71	2.82% 0.73	5.48% 0.77	2.60% 0.79	5.06% 0.83	10.84% 0.92	2.17% 0.94	36.23%	1.81
1997	-1.06% 0.93	3.23% 0.96	5.21% 1.01	0.00% 1.01	8.91% 1.1	0.00% 1.1	-3.64% 1.06	-3.77% 1.02	8.82% 1.11	-1.80% 1.09	12.84% 1.23	17.07% 1.44	53.19%	2.09
1998	-0.69% 1.43	4.20% 1.49	12.08% 1.67	-2.99% 1.62	-3.09% 1.57	-12.10% 1.38	-4.35% 1.32	1.52% 1.34	-10.45% 1.2	-3.33% 1.16	-0.86% 1.15	15.65% 1.33	-7.64%	2.41
1999	-6.77% 1.24	-8.06% 1.14	-4.39% 1.09	-8.26% 1	4.00% 1.04	2.88% 1.07	3.74% 1.11	4.50% 1.16	3.45% 1.2	-0.83% 1.19	10.92% 1.32	-2.27% 1.29	-3.01%	2.78
2000	-3.88% 1.24	2.42% 1.27	7.87% 1.37	-0.73% 1.36	20.59% 1.64	3.05% 1.69	13.61% 1.92	5.73% 2.03	9.36% 2.22	-4.50% 2.12	-9.91% 1.91	-7.33% 1.77	37.21%	3.21
2001	12.99% 2	-0.50% 1.99	0.00% 1.99	0.00% 1.99	3.02% 2.05	9.76% 2.25	0.89% 2.27	-8.37% 2.08	0.96% 2.1	-4.76% 2	-3.00% 1.94	3.61% 2.01	13.56%	3.71
2002	-10.95% 1.79	8.94% 1.95	1.54% 1.98	-26.26% 1.46	9.59% 1.6	2.50% 1.64	-27.44% 1.19	26.89% 1.51	-10.60% 1.35	2.22% 1.38	10.14% 1.52	-4.61% 1.45	-27.86%	4.29
2003	-5.52% 1.37	3.65% 1.42	16.20% 1.65	10.30% 1.82	-1.65% 1.79	-3.35% 1.73	-3.47% 1.67	7.19% 1.79	2.79% 1.84	-3.26% 1.78	7.87% 1.92	6.77% 2.05	41.38%	4.96
2004	-2.44% 2	17.00% 2.34	-0.85% 2.32	3.45% 2.4	-3.75% 2.31	12.55% 2.6	-1.54% 2.56	4.69% 2.68	2.24% 2.74	-8.76% 2.5	6.00% 2.65	2.26% 2.71	32.20%	5.73
2005	-1.48% 2.67	4.87% 2.8	-0.36% 2.79	-8.96% 2.54	1.57% 2.58	-1.16% 2.55	1.57% 2.59	0.00% 2.59	-4.25% 2.48	4.03% 2.58	3.88% 2.68	4.85% 2.81	3.69%	6.62
2006	-0.71% 2.79	5.38% 2.94	5.44% 3.1	3.87% 3.22	-3.42% 3.11	2.25% 3.18	-3.14% 3.08	19.81% 3.69	1.08% 3.73	0.80% 3.76	2.93% 3.87	8.01% 4.18	48.75%	7.65
2007	2.63% 4.29	-0.23% 4.28	5.84% 4.53	8.61% 4.92	6.91% 5.26	3.23% 5.43	-3.31% 5.25	6.48% 5.59	8.23% 6.05	2.98% 6.23	2.25% 6.37	1.88% 6.49	55.26%	8.84
2008	-3.24% 6.28	8.92% 6.84	1.17% 6.92	-0.72% 6.87	-4.95% 6.53	1.07% 6.6	-3.79% 6.35	-12.44% 5.56	-7.91% 5.12	4.49% 5.35	-4.49% 5.11	0.59% 5.14	-20.80%	10.21
2009	3.31% 5.31	-8.85% 4.84	-0.83% 4.8	-1.04% 4.75	9.68% 5.21	4.61% 5.45	7.16% 5.84	4.45% 6.1	3.28% 6.3	-1.27% 6.22	7.23% 6.67	-4.20% 6.39	24.32%	11.80
2010	5.48% 6.74	5.49% 7.11	8.44% 7.71	6.49% 8.21	-6.46% 7.68	5.47% 8.1	6.17% 8.6	-0.47% 8.56	14.95% 9.84	6.50% 10.48	-5.15% 9.94	13.28% 11.26	76.21%	13.63
2011	0.44% 11.31	12.02% 12.67	-1.18% 12.52	1.76% 12.74	-1.10% 12.6	-0.56% 12.53	-2.63% 12.2	-12.54% 10.67	-6.75% 9.95	6.83% 10.63	6.77% 11.35	1.59% 11.53	2.40%	15.75
2012	3.38% 11.92	17.70% 14.03	-1.14% 13.87	5.98% 14.7	-8.98% 13.38	8.59% 14.53	6.33% 15.45	1.68% 15.71	0.45% 15.78	1.58% 16.03	-1.00% 15.87	2.84% 16.32	41.54%	18.20
2013	12.93% 18.43	-5.05% 17.5	-7.71% 16.15	9.35% 17.66	-8.78% 16.11	-3.79% 15.5	8.97% 16.89	-1.18% 16.69	1.38% 16.92	-1.48% 16.67	7.20% 17.87	3.41% 18.48	13.24%	21.03
2014	7.31% 19.83	19.82% 23.76	-3.91% 22.83	-0.61% 22.69	-6.83% 21.14	9.22% 23.09	-0.30% 23.02	-0.17% 22.98	3.61% 23.81	-5.12% 22.59	0.62% 22.73	-6.91% 21.16	14.50%	24.30
2015	5.29% 22.28	7.18% 23.88	11.77% 26.69	5.43% 28.14	0.36% 28.24	-3.05% 27.38	7.67% 29.48	-6.24% 27.64	-1.88% 27.12	-1.95% 26.59	3.38% 27.49	5.64% 29.04	37.24%	28.07
2016	-3.82% 27.93	-7.98% 25.7	5.41% 27.09	2.99% 27.9	0.43% 28.02	-4.03% 26.89	5.95% 28.49	-18.01% 23.36	-10.96% 20.8	-14.57% 17.77	-5.46% 16.8	6.73% 17.93	-38.26%	32.43
2017	0.84% 18.08	-2.27% 17.67	-3.00% 17.14	12.84% 19.34	9.51% 21.18	1.23% 21.44	-1.12% 21.2	12.31% 23.81	1.13% 24.08	3.41% 24.9	3.98% 25.89	3.63% 26.83	49.64%	37.47
2018	3.43% 27.75	-7.24% 25.74	-4.35% 24.62	-4.67% 23.47	1.28% 23.77	-2.99% 23.06	7.94% 24.89	-1.25% 24.58	-4.11% 23.57	-8.40% 21.59	7.97% 23.31	-1.20% 23.03	-14.16%	43.29
2019	2.08% 23.51	4.13% 24.48	6.86% 26.16	-6.35% 24.5	-3.67% 23.6	8.14% 25.52	-6.11% 23.96	8.76% 26.06	-0.81% 25.85	6.81% 27.61	1.70% 28.08	3.06% 28.94	25.66%	50.01
2020	5.11% 30.42	-4.44% 29.07	3.54% 30.1	5.22% 31.67	4.10% 32.97	-0.70% 32.74	-0.21% 32.67	1.07% 33.02	5.15% 34.72	-8.01% 31.94	5.07% 33.56	4.05% 34.92	20.66%	57.78
2021	-0.34% 34.8	2.36% 35.62	-5.36% 33.71	9.67% 36.97	6.71% 39.45	6.16% 41.88	10.55% 46.3	7.97% 49.99	-3.96% 48.01	14.68% 55.06	-2.98% 53.42	4.83% 56	60.37%	66.75
2022	-10.82% 49.94	3.06% 51.47	7.89% 55.53	2.65% 57	-3.16% 55.2	0.94% 55.72	4.15% 58.03	-8.58% 53.05	-6.11% 49.81	9.26% 54.42	14.48% 62.3	8.62% 67.67	20.84%	77.12
2023	2.54% 69.39	1.60% 70.5	12.87% 79.57	4.99% 83.54	-3.96% 80.23	0.86% 80.92	-0.46% 80.55	15.22% 92.81	-2.01% 90.94	6.19% 96.57	5.46% 101.84	1.58% 103.45	52.87%	89.10
2024	10.91% 114.74	4.38% 119.77	7.21% 128.4	-0.07% 128.31	5.43% 135.28	5.51% 142.74	-7.08% 132.63	4.92% 139.16	-14.44% 119.07	-5.98% 111.95	-5.97% 105.27		1.76%	102.94

Data Source: Yahoo

Performance

Today’s Low

103.00

Today’s High

105.74

52W Low

94.73

52W High

148.15

Today Open

103.43

Prev. Close

102.63

Volume

7509744

Novo Nordisk A/S historical chart

52-Week Range

94.73 - 148.15

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_323452

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

103.0 - 105.74

Financial Currency

DKK

Regular Market Time

11/21/2024 2:31:32 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

NVO

Novo Nordisk A/S Dividend History

Type	Amount	Ex Date
Cash Dividend	0.51	16 Aug 2024
Cash Dividend	0.93	22 Mar 2024
Cash Dividend	0.44	18 Aug 2023
Cash Dividend	0.59	24 Mar 2023
Cash Dividend	0.29	12 Aug 2022
Cash Dividend	0.52	25 Mar 2022
Cash Dividend	0.28	16 Aug 2021
Cash Dividend	0.47	26 Mar 2021
Cash Dividend	0.26	14 Aug 2020
Cash Dividend	0.22	16 Aug 2019
Cash Dividend	0.39	22 Mar 2019
Cash Dividend	0.23	17 Aug 2018
Cash Dividend	0.34	23 Mar 2018
Cash Dividend	0.24	17 Aug 2017
Cash Dividend	0.33	23 Mar 2017
Cash Dividend	0.22	11 Aug 2016
Cash Dividend	0.48	18 Mar 2016
Cash Dividend	0.38	19 Mar 2015
Cash Dividend	0.41	21 Mar 2014
Cash Dividend	0.32	21 Mar 2013
Cash Dividend	0.25	22 Mar 2012
Cash Dividend	0.18	24 Mar 2011
Cash Dividend	0.14	25 Mar 2010
Cash Dividend	0.10	19 Mar 2009
Cash Dividend	0.09	13 Mar 2008
Cash Dividend	0.06	08 Mar 2007
Cash Dividend	0.05	09 Mar 2006
Cash Dividend	0.04	10 Mar 2005
Cash Dividend	0.04	17 Mar 2004
Cash Dividend	0.03	26 Mar 2003
Cash Dividend	0.02	13 Mar 2002
Cash Dividend	0.02	21 Mar 2001
Cash Dividend	0.01	17 Nov 2000
Cash Dividend	0.01	24 Mar 2000
Cash Dividend	0.01	25 Mar 1999
Cash Dividend	0.01	27 Mar 1998
Cash Dividend	0.01	25 Apr 1997
Cash Dividend	0.00	01 May 1996
Cash Dividend	0.00	24 Apr 1996
Cash Dividend	0.00	24 Apr 1995
Cash Dividend	0.00	26 Apr 1994
Cash Dividend	0.00	22 Apr 1994
Cash Dividend	0.00	22 Apr 1993
Cash Dividend	0.00	28 Apr 1992
Cash Dividend	0.00	19 Apr 1991
Cash Dividend	0.00	23 Apr 1990
Cash Dividend	0.00	21 Apr 1989
Cash Dividend	0.00	21 Apr 1988
Cash Dividend	0.00	20 Apr 1987
Cash Dividend	0.00	21 Apr 1986
Cash Dividend	0.00	19 Apr 1985
Cash Dividend	0.00	13 Apr 1984
Cash Dividend	0.00	13 Apr 1983
Cash Dividend	0.00	23 Apr 1982

Data Source: Yahoo

Novo Nordisk A/S Split History

Bonus	Ratio	Ex Date
Split	2:1	20 Sep 2023
Split	5:1	09 Jan 2014
Split	2:1	17 Dec 2007
Split	5:2	11 Apr 2001
Split	4:1	18 Apr 1994

Data Source: Yahoo

Novo Nordisk A/S Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	105.27	103.43	105.74	103.00	2.64	2.57%
19 Nov 2024	102.63	101.18	103.12	101.14	2.82	2.83%
18 Nov 2024	99.81	100.32	101.00	99.42	-1.93	-1.90%
15 Nov 2024	101.74	101.67	102.34	100.32	-3.58	-3.40%
14 Nov 2024	105.32	106.83	107.00	105.00	-1.59	-1.49%
13 Nov 2024	106.91	106.88	107.79	106.55	-0.15	-0.14%
12 Nov 2024	107.06	106.81	107.61	105.70	-2.03	-1.86%
11 Nov 2024	109.09	109.67	110.61	108.93	1.89	1.76%
08 Nov 2024	107.20	107.15	107.87	106.43	-0.43	-0.40%
07 Nov 2024	107.63	106.10	107.74	105.59	2.27	2.15%
06 Nov 2024	105.36	108.27	108.75	105.03	-4.77	-4.33%
05 Nov 2024	110.13	107.98	110.30	107.75	0.41	0.37%
04 Nov 2024	109.72	110.19	110.66	109.44	-2.22	-1.98%
01 Nov 2024	111.94	112.88	113.02	111.79	-0.01	-0.01%
31 Oct 2024	111.95	110.21	112.16	109.63	-1.29	-1.14%
30 Oct 2024	113.24	108.89	113.76	107.24	1.26	1.13%
29 Oct 2024	111.98	111.62	113.27	111.15	-0.38	-0.34%
28 Oct 2024	112.36	112.41	112.72	111.67	-1.02	-0.90%
25 Oct 2024	113.38	113.90	114.19	113.10	-0.54	-0.47%
24 Oct 2024	113.92	115.21	115.26	113.91	-1.82	-1.57%
23 Oct 2024	115.74	116.33	116.44	114.95	-0.73	-0.63%
22 Oct 2024	116.47	115.00	116.65	114.76	-0.86	-0.73%
21 Oct 2024	117.33	117.95	117.96	116.88	-0.76	-0.64%
18 Oct 2024	118.09	117.76	118.27	117.14	-0.13	-0.11%
17 Oct 2024	118.22	118.59	119.07	118.12	0.19	0.16%
16 Oct 2024	118.03	116.95	118.06	116.44	0.22	0.19%
15 Oct 2024	117.81	118.99	119.09	117.14	-1.97	-1.64%
14 Oct 2024	119.78	119.60	120.47	119.55	-0.26	-0.22%
11 Oct 2024	120.04	119.92	120.56	119.48	2.51	2.14%
10 Oct 2024	117.53	117.98	118.44	117.12	0.53	0.45%
09 Oct 2024	117.00	116.54	117.16	115.82	-0.20	-0.17%
08 Oct 2024	117.20	117.44	117.89	116.59	-0.57	-0.48%
07 Oct 2024	117.77	117.14	118.55	117.02	2.65	2.30%
04 Oct 2024	115.12	114.24	115.16	113.79	0.04	0.03%
03 Oct 2024	115.08	116.24	116.33	115.03	-1.40	-1.20%
02 Oct 2024	116.48	116.68	116.79	115.40	-1.53	-1.30%
01 Oct 2024	118.01	118.79	118.92	117.32	-1.06	-0.89%
30 Sep 2024	119.07	117.59	119.12	117.49	-1.69	-1.40%
27 Sep 2024	120.76	120.55	121.34	119.15	-3.54	-2.85%
26 Sep 2024	124.30	125.60	125.62	123.98	-2.65	-2.09%
25 Sep 2024	126.95	127.37	127.61	126.40	1.51	1.20%
24 Sep 2024	125.44	124.32	126.66	123.77	1.74	1.41%
23 Sep 2024	123.70	124.00	125.27	122.94	-3.81	-2.99%
20 Sep 2024	127.51	129.10	129.48	126.13	-7.37	-5.46%
19 Sep 2024	134.88	134.66	135.20	133.63	2.82	2.14%
18 Sep 2024	132.06	132.83	133.27	131.30	0.06	0.05%
17 Sep 2024	132.00	133.60	135.16	131.80	-4.90	-3.58%
16 Sep 2024	136.90	138.06	138.22	136.77	-0.10	-0.07%
13 Sep 2024	137.00	136.86	137.89	136.37	0.34	0.25%
12 Sep 2024	136.66	135.24	136.97	134.65	1.43	1.06%
11 Sep 2024	135.23	133.14	135.82	130.98	5.45	4.20%
10 Sep 2024	129.78	129.23	130.12	128.40	-2.13	-1.61%
09 Sep 2024	131.91	132.03	132.94	130.91	0.77	0.59%
06 Sep 2024	131.14	133.76	134.16	130.57	0.25	0.19%
05 Sep 2024	130.89	132.01	132.66	130.53	-3.64	-2.71%
04 Sep 2024	134.53	134.04	134.91	133.63	-1.73	-1.27%
03 Sep 2024	136.26	138.56	138.62	135.83	-2.90	-2.08%
30 Aug 2024	139.16	138.21	139.74	137.85	1.64	1.19%
29 Aug 2024	137.52	136.47	137.88	135.74	3.04	2.26%
28 Aug 2024	134.48	134.66	135.17	134.10	-0.70	-0.52%
27 Aug 2024	135.18	133.91	135.50	133.77	-0.12	-0.09%
26 Aug 2024	135.30	135.24	135.72	134.62	-1.67	-1.22%
23 Aug 2024	136.97	136.57	137.15	135.92	0.09	0.07%
22 Aug 2024	136.88	137.33	138.49	136.11	1.92	1.42%
21 Aug 2024	134.96	135.35	135.57	133.38	-0.85	-0.63%
20 Aug 2024	135.81	135.19	136.34	134.54	0.56	0.41%
19 Aug 2024	135.25	135.07	136.13	134.95	0.36	0.27%
16 Aug 2024	134.89	135.40	135.67	134.66	-2.68	-1.95%
15 Aug 2024	137.57	136.61	137.69	135.54	3.15	2.34%
14 Aug 2024	134.42	132.70	134.85	132.24	0.85	0.64%
13 Aug 2024	133.57	131.56	134.25	131.56	3.68	2.83%
12 Aug 2024	129.89	131.57	132.03	129.55	-3.58	-2.68%
09 Aug 2024	133.47	130.44	134.65	130.21	5.30	4.14%
08 Aug 2024	128.17	125.89	128.34	123.21	8.94	7.50%
07 Aug 2024	119.23	122.69	123.62	118.80	-10.89	-8.37%
06 Aug 2024	130.12	128.75	131.27	128.28	4.12	3.27%
05 Aug 2024	126.00	123.89	127.42	122.73	-1.49	-1.17%
02 Aug 2024	127.49	129.78	130.13	126.85	-4.97	-3.75%
01 Aug 2024	132.46	132.05	134.34	131.10	-0.17	-0.13%
31 Jul 2024	132.63	132.75	132.89	131.64	3.40	2.63%
30 Jul 2024	129.23	131.10	131.67	127.59	1.18	0.92%
29 Jul 2024	128.05	128.01	129.53	127.38	1.32	1.04%
26 Jul 2024	126.73	126.86	128.26	126.36	-1.13	-0.88%
25 Jul 2024	127.86	129.10	129.98	126.35	-3.74	-2.84%
24 Jul 2024	131.60	132.50	132.90	130.92	-1.68	-1.26%
23 Jul 2024	133.28	133.56	134.67	133.02	0.10	0.08%
22 Jul 2024	133.18	132.00	133.26	131.85	1.64	1.25%
19 Jul 2024	131.54	132.61	133.50	131.30	1.55	1.19%
18 Jul 2024	129.99	134.94	134.97	126.83	-5.43	-4.01%
17 Jul 2024	135.42	136.41	136.62	134.43	-5.45	-3.87%
16 Jul 2024	140.87	142.00	142.23	140.61	-0.52	-0.37%
15 Jul 2024	141.39	143.25	143.49	141.07	-0.69	-0.49%
12 Jul 2024	142.08	141.75	143.49	141.63	2.29	1.64%
11 Jul 2024	139.79	142.27	142.53	138.80	-2.95	-2.07%
10 Jul 2024	142.74	139.85	142.79	139.68	2.31	1.64%
09 Jul 2024	140.43	140.75	141.29	139.07	-2.64	-1.85%
08 Jul 2024	143.07	142.28	143.69	142.18	0.70	0.49%
05 Jul 2024	142.37	140.41	142.86	140.35	3.50	2.52%
03 Jul 2024	138.87	141.34	141.52	136.01	-4.11	-2.87%
02 Jul 2024	142.98	141.69	143.37	139.03	-2.44	-1.68%
01 Jul 2024	145.42	143.59	145.99	143.56	2.68	1.88%
28 Jun 2024	142.74	144.66	145.59	142.67	-1.75	-1.21%
27 Jun 2024	144.49	143.86	145.36	143.43	0.82	0.57%
26 Jun 2024	143.67	145.56	145.62	142.79	-3.24	-2.21%
25 Jun 2024	146.91	145.51	148.15	144.68	4.63	3.25%
24 Jun 2024	142.28	141.87	142.66	141.51	0.32	0.23%
21 Jun 2024	141.96	141.46	142.56	141.21	0.97	0.69%
20 Jun 2024	140.99	141.51	143.59	140.81	0.19	0.13%
18 Jun 2024	140.80	141.06	141.71	139.78	0.43	0.31%
17 Jun 2024	140.37	142.00	142.13	140.34	-2.13	-1.49%
14 Jun 2024	142.50	142.21	143.18	141.89	0.01	0.01%
13 Jun 2024	142.49	142.83	142.91	141.14	-0.77	-0.54%
12 Jun 2024	143.26	143.52	144.50	142.00	1.47	1.04%
11 Jun 2024	141.79	141.91	142.94	141.02	-1.84	-1.28%
10 Jun 2024	143.63	142.12	143.94	141.25	0.75	0.52%
07 Jun 2024	142.88	143.07	143.73	142.27	0.48	0.34%
06 Jun 2024	142.40	141.19	142.94	140.89	1.40	0.99%
05 Jun 2024	141.00	141.36	142.41	140.08	1.08	0.77%
04 Jun 2024	139.92	136.44	140.00	135.78	4.30	3.17%
03 Jun 2024	135.62	133.85	136.69	133.68	0.34	0.25%
31 May 2024	135.28	135.04	135.86	133.76	2.48	1.87%
30 May 2024	132.80	133.89	134.58	132.78	0.12	0.09%
29 May 2024	132.68	132.35	133.14	132.06	-1.40	-1.04%
28 May 2024	134.08	134.45	134.59	132.70	-1.96	-1.44%
24 May 2024	136.04	134.50	136.70	134.22	0.47	0.35%
23 May 2024	135.57	136.46	137.22	135.00	1.54	1.15%
22 May 2024	134.03	133.60	134.65	132.77	-1.13	-0.84%
21 May 2024	135.16	133.36	135.48	133.32	2.25	1.69%
20 May 2024	132.91	131.45	133.62	131.00	1.02	0.77%
17 May 2024	131.89	131.94	132.09	130.85	-1.15	-0.86%
16 May 2024	133.04	133.13	133.67	132.48	-1.62	-1.20%
15 May 2024	134.66	132.95	134.79	132.90	1.74	1.31%
14 May 2024	132.92	132.18	133.00	131.30	0.51	0.39%
13 May 2024	132.41	131.47	133.50	130.40	3.99	3.11%
10 May 2024	128.42	129.09	130.27	128.33	-0.24	-0.19%
09 May 2024	128.66	127.44	128.80	126.94	1.97	1.55%
08 May 2024	126.69	127.51	128.43	126.62	-0.60	-0.47%
07 May 2024	127.29	126.65	127.80	126.38	2.70	2.17%
06 May 2024	124.59	122.00	124.64	121.78	1.54	1.25%
03 May 2024	123.05	122.92	123.77	121.29	-0.97	-0.78%
02 May 2024	124.02	127.94	127.94	123.83	-5.19	-4.02%
01 May 2024	129.21	127.80	130.13	127.50	0.90	0.70%
30 Apr 2024	128.31	128.05	130.46	127.49	1.43	1.13%
29 Apr 2024	126.88	127.32	127.97	126.52	0.03	0.02%
26 Apr 2024	126.85	126.15	127.90	125.99	1.06	0.84%
25 Apr 2024	125.79	123.69	125.85	123.21	-0.37	-0.29%
24 Apr 2024	126.16	127.16	127.32	125.35	-2.48	-1.93%
23 Apr 2024	128.64	126.57	128.76	126.34	3.38	2.70%
22 Apr 2024	125.26	122.59	126.25	122.57	2.55	2.08%
19 Apr 2024	122.71	123.48	124.54	122.46	-0.04	-0.03%
18 Apr 2024	122.75	123.30	124.10	122.51	-1.78	-1.43%
17 Apr 2024	124.53	124.95	125.21	123.26	1.08	0.87%
16 Apr 2024	123.45	123.07	124.25	121.79	-0.45	-0.36%
15 Apr 2024	123.90	125.81	126.05	123.52	-0.61	-0.49%
12 Apr 2024	124.51	126.74	127.06	124.35	-0.89	-0.71%
11 Apr 2024	125.40	125.48	125.88	124.13	0.47	0.38%
10 Apr 2024	124.93	123.39	125.26	123.24	0.07	0.06%
09 Apr 2024	124.86	126.18	126.74	124.22	-2.60	-2.04%
08 Apr 2024	127.46	127.00	127.63	125.99	1.60	1.27%
05 Apr 2024	125.86	124.67	126.17	124.60	1.90	1.53%
04 Apr 2024	123.96	126.90	127.48	123.77	-3.03	-2.39%
03 Apr 2024	126.99	125.38	128.13	125.38	0.53	0.42%
02 Apr 2024	126.46	125.05	126.68	124.08	-1.09	-0.85%
01 Apr 2024	127.55	129.11	129.11	127.15	-0.85	-0.66%
28 Mar 2024	128.40	128.39	130.16	127.79	0.35	0.27%
27 Mar 2024	128.05	128.33	128.62	127.29	-1.36	-1.05%
26 Mar 2024	129.41	130.10	130.16	128.44	0.36	0.28%
25 Mar 2024	129.05	129.00	130.25	128.71	0.29	0.23%
22 Mar 2024	128.76	129.22	129.49	128.11	-1.07	-0.82%
21 Mar 2024	129.83	129.00	131.07	127.11	-0.53	-0.41%
20 Mar 2024	130.36	131.15	131.43	128.83	-1.01	-0.77%
19 Mar 2024	131.37	132.04	132.21	130.51	-1.52	-1.14%
18 Mar 2024	132.89	131.57	133.75	131.07	0.52	0.39%
15 Mar 2024	132.37	133.88	134.00	131.86	-2.21	-1.64%
14 Mar 2024	134.58	135.85	135.92	133.87	1.09	0.82%
13 Mar 2024	133.49	134.24	135.50	132.70	-1.62	-1.20%
12 Mar 2024	135.11	131.60	135.12	131.45	3.87	2.95%
11 Mar 2024	131.24	133.37	133.52	130.75	-1.83	-1.38%
08 Mar 2024	133.07	133.90	134.83	131.10	-2.85	-2.10%
07 Mar 2024	135.92	133.44	138.28	132.87	11.17	8.95%
06 Mar 2024	124.75	124.36	125.18	123.36	0.10	0.08%
05 Mar 2024	124.65	126.25	126.83	123.97	-3.30	-2.58%
04 Mar 2024	127.95	127.33	128.77	126.99	3.72	2.99%
01 Mar 2024	124.23	122.80	124.43	122.25	4.46	3.72%
29 Feb 2024	119.77	120.11	120.28	118.91	-1.77	-1.46%
28 Feb 2024	121.54	121.96	122.15	120.93	-0.69	-0.56%
27 Feb 2024	122.23	119.97	122.56	119.79	-1.26	-1.02%
26 Feb 2024	123.49	123.20	124.17	122.79	0.04	0.03%
23 Feb 2024	123.45	123.67	124.17	122.91	-1.07	-0.86%
22 Feb 2024	124.52	123.07	124.87	123.01	3.59	2.97%
21 Feb 2024	120.93	119.00	120.99	118.30	-0.52	-0.43%
20 Feb 2024	121.45	124.62	124.76	120.72	-2.56	-2.06%
16 Feb 2024	124.01	121.84	124.64	121.55	2.26	1.86%
15 Feb 2024	121.75	122.78	123.15	121.09	-1.54	-1.25%
14 Feb 2024	123.29	120.51	123.34	120.38	3.30	2.75%
13 Feb 2024	119.99	119.66	120.55	119.43	-0.54	-0.45%
12 Feb 2024	120.53	120.42	120.85	119.29	-0.67	-0.55%
09 Feb 2024	121.20	120.00	121.65	119.48	2.81	2.37%
08 Feb 2024	118.39	118.05	118.63	117.51	-0.27	-0.23%
07 Feb 2024	118.66	116.97	119.67	116.81	1.05	0.89%
06 Feb 2024	117.61	118.33	118.70	116.66	-0.65	-0.55%
05 Feb 2024	118.26	116.39	118.60	116.27	4.56	4.01%
02 Feb 2024	113.70	113.76	114.60	113.24	-2.09	-1.80%
01 Feb 2024	115.79	114.00	115.86	113.34	1.05	0.92%
31 Jan 2024	114.74	112.15	116.12	112.15	5.72	5.25%
30 Jan 2024	109.02	109.19	109.33	108.46	0.00	0.00%
29 Jan 2024	109.02	108.13	109.02	107.70	0.95	0.88%
26 Jan 2024	108.07	106.53	108.20	106.42	2.39	2.26%
25 Jan 2024	105.68	105.73	105.73	104.81	0.47	0.45%
24 Jan 2024	105.21	106.65	107.03	105.21	-0.16	-0.15%
23 Jan 2024	105.37	103.70	105.49	103.38	-0.12	-0.11%
22 Jan 2024	105.49	106.32	106.61	105.49	-1.47	-1.37%
19 Jan 2024	106.96	107.19	107.91	106.50	-0.59	-0.55%
18 Jan 2024	107.55	106.30	107.70	105.92	0.87	0.82%
17 Jan 2024	106.68	106.32	107.11	105.54	0.33	0.31%
16 Jan 2024	106.35	106.86	107.04	105.86	-0.81	-0.76%
12 Jan 2024	107.16	106.94	107.47	106.72	0.47	0.44%
11 Jan 2024	106.69	108.31	108.69	105.98	-1.98	-1.82%
10 Jan 2024	108.67	107.83	108.77	107.68	1.72	1.61%
09 Jan 2024	106.95	106.13	106.97	105.72	0.55	0.52%
08 Jan 2024	106.40	106.18	106.54	105.27	0.42	0.40%
05 Jan 2024	105.98	106.56	107.19	105.72	-1.65	-1.53%
04 Jan 2024	107.63	105.11	108.98	105.03	4.01	3.87%
03 Jan 2024	103.62	102.05	103.84	102.03	1.51	1.48%
02 Jan 2024	102.11	101.71	102.63	101.71	-1.34	-1.30%
29 Dec 2023	103.45	103.55	103.68	102.73	-0.02	-0.02%
28 Dec 2023	103.47	104.55	104.99	103.47	-0.21	-0.20%
27 Dec 2023	103.68	102.66	103.81	102.35	1.00	0.97%
26 Dec 2023	102.68	102.56	103.13	102.41	-0.03	-0.03%
22 Dec 2023	102.71	103.16	103.56	102.58	-0.77	-0.74%
21 Dec 2023	103.48	102.86	103.48	102.57	2.17	2.14%
20 Dec 2023	101.31	101.20	102.87	101.05	1.32	1.32%
19 Dec 2023	99.99	99.88	100.60	99.54	1.01	1.02%
18 Dec 2023	98.98	99.52	99.80	98.52	1.88	1.94%
15 Dec 2023	97.10	97.53	97.53	96.53	-0.90	-0.92%
14 Dec 2023	98.00	98.52	98.73	96.96	-0.90	-0.91%
13 Dec 2023	98.90	96.93	98.93	96.84	2.69	2.80%
12 Dec 2023	96.21	95.05	96.33	94.96	-0.44	-0.46%
11 Dec 2023	96.65	96.43	97.09	94.73	0.01	0.01%
08 Dec 2023	96.64	96.40	97.05	96.22	-0.17	-0.18%
07 Dec 2023	96.81	97.28	97.30	95.74	-0.78	-0.80%
06 Dec 2023	97.59	99.25	99.26	97.59	-2.04	-2.05%
05 Dec 2023	99.63	99.37	99.88	98.91	-1.29	-1.28%
04 Dec 2023	100.92	100.57	101.15	99.58	0.52	0.52%
01 Dec 2023	100.40	101.10	101.76	100.31	-1.44	-1.41%
30 Nov 2023	101.84	101.49	101.99	101.01	-0.16	-0.16%
29 Nov 2023	102.00	101.55	102.31	100.86	0.57	0.56%
28 Nov 2023	101.43	101.87	102.25	101.03	-2.44	-2.35%
27 Nov 2023	103.87	104.88	105.44	103.69	-1.58	-1.50%
24 Nov 2023	105.45	104.23	105.69	104.15	2.19	2.12%
22 Nov 2023	103.26	103.06	103.71	102.14	0.48	0.47%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	10.54
52-Week Low Change %	0.11%
52-Week High Change	-42.88
52-Week High Change %	-0.29%

Stock Price Average

50 Day Average	116.79
50 Day Average Change	-11.52
50 Day Average Change %	-0.10%
200 Day Average	127.98
200 Day Average Change	-22.71
200 Day Average Change %	-0.18%

Share Statistics

Avg Vol (3 month)	4604981
Avg Vol (10 day)	6144880
Shares Out standing	3368349952

Novo Nordisk A/S Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-09-30
Amortization Cash Flow				1599000000.0
Amortization Of Intangibles				1599000000.0
Asset Impairment Charge				809000000.0
Beginning Cash Position		15411000000.0	12226000000.0	10719000000.0	12653000000.0	29883000000.0
Capital Expenditure		-22081000000.0	-7385000000.0	-14753000000.0	-38896000000.0	-51187000000.0
Cash Dividends Paid		-20121000000.0	-21517000000.0	-25303000000.0	-31767000000.0	-44140000000.0
Cash Flow From Continuing Financing Activities		-32244000000.0	-25493000000.0	-51797000000.0	-63158000000.0	-38216000000.0
Cash Flow From Continuing Investing Activities		-22436000000.0	-31605000000.0	-24918000000.0	-43892000000.0	-52396000000.0
Cash Flow From Continuing Operating Activities		51951000000.0	55000000000.0	78887000000.0	108908000000.0	118218000000.0
Change In Account Payable		-641000000.0	3153000000.0	6717000000.0	10019000000.0
Change In Inventory		-895000000.0	-1085000000.0	-4767000000.0	-7423000000.0
Change In Other Current Liabilities		1274000000.0	2595000000.0	4006000000.0	5099000000.0
Change In Other Working Capital		-1729000000.0	74000000.0	1160000000.0	-1235000000.0
Change In Payable		238000000.0	3138000000.0	5150000000.0	7587000000.0
Change In Payables And Accrued Expense		238000000.0	3138000000.0	5150000000.0	7587000000.0
Change In Receivables		-3241000000.0	-13785000000.0	-10885000000.0	-16273000000.0
Change In Working Capital		-4353000000.0	-9063000000.0	-5336000000.0	-12245000000.0	-20697000000.0
Changes In Account Receivables		-2822000000.0	-12909000000.0	-9917000000.0	-14210000000.0
Changes In Cash		-2729000000.0	-2098000000.0	2172000000.0	1858000000.0	27606000000.0
Common Stock Dividend Paid	-19409000000.0	-20121000000.0
Common Stock Payments		-16855000000.0	-19447000000.0	-24086000000.0	-29924000000.0	-22451000000.0
Deferred Income Tax		10992000000.0	11323000000.0	13537000000.0	20991000000.0	24533000000.0
Deferred Tax		10992000000.0	11323000000.0	13537000000.0	20991000000.0	24533000000.0
Depreciation		5753000000.0	6025000000.0	7362000000.0	9413000000.0	16901000000.0
Depreciation Amortization Depletion		5753000000.0	6025000000.0	7362000000.0	9413000000.0	16901000000.0
Depreciation And Amortization		5753000000.0	6025000000.0	7362000000.0	9413000000.0	16901000000.0
Dividends Received CFI		18000000.0	4000000.0	0.0	0.0
Earnings Losses From Equity Investments		-149000000.0	24000000.0	189000000.0	-81000000.0
Effect Of Exchange Rate Changes		-456000000.0	591000000.0	-238000000.0	-119000000.0	-471000000.0
End Cash Position		12226000000.0	10719000000.0	12653000000.0	14392000000.0	57489000000.0
Financing Cash Flow		-32244000000.0	-25493000000.0	-51797000000.0	-63158000000.0	-38216000000.0
Free Cash Flow		29870000000.0	47615000000.0	64134000000.0	70012000000.0	67031000000.0
Gain Loss On Investment Securities		195000000.0	-340000000.0	124000000.0	106000000.0
Gain Loss On Sale Of Business	162000000.0	0.0
Interest Paid CFO		-422000000.0	-261000000.0	-272000000.0	-491000000.0	-499000000.0
Interest Received CFO		100000000.0	241000000.0	276000000.0	1072000000.0	1444000000.0
Investing Cash Flow		-22436000000.0	-31605000000.0	-24918000000.0	-43892000000.0	-52396000000.0
Issuance Of Debt		5682000000.0	22160000000.0	11215000000.0	0.0	34632000000.0
Long Term Debt Issuance		5682000000.0	22160000000.0	11215000000.0	0.0	34632000000.0
Long Term Debt Payments		-950000000.0	-6689000000.0	-13623000000.0	-1467000000.0	-6257000000.0
Net Business Purchase And Sale		-392000000.0	-18283000000.0	-7075000000.0	0.0	-668000000.0
Net Common Stock Issuance		-16855000000.0	-19447000000.0	-24086000000.0	-29924000000.0	-22451000000.0
Net Income From Continuing Operations		42138000000.0	47757000000.0	55525000000.0	83683000000.0	94721000000.0
Net Intangibles Purchase And Sale		-16256000000.0	-1050000000.0	-2607000000.0	-13090000000.0	-10717000000.0
Net Investment Purchase And Sale		12000000.0	-5941000000.0	-3090000000.0	-4996000000.0	-542000000.0
Net Issuance Payments Of Debt		4732000000.0	15471000000.0	-2408000000.0	-1467000000.0	28375000000.0
Net Long Term Debt Issuance		4732000000.0	15471000000.0	-2408000000.0	-1467000000.0	28375000000.0
Net PPEPurchase And Sale		-5818000000.0	-6335000000.0	-12146000000.0	-25806000000.0	-40469000000.0
Operating Cash Flow		51951000000.0	55000000000.0	78887000000.0	108908000000.0	118218000000.0
Operating Gains Losses		3651000000.0	16265000000.0	19393000000.0	32268000000.0
Other Cash Adjustment Outside Changein Cash	0.0	0.0
Other Non Cash Items		3375000000.0	-3889000000.0	1378000000.0	-2035000000.0	-4848000000.0
Pension And Employee Benefit Expense		3605000000.0	16581000000.0	19080000000.0	32243000000.0
Provisionand Write Offof Assets	6071000000.0	3605000000.0
Purchase Of Business		-392000000.0	-18283000000.0	-7075000000.0	0.0	-668000000.0
Purchase Of Intangibles		-16256000000.0	-1050000000.0	-2607000000.0	-13090000000.0	-10717000000.0
Purchase Of Investment		0.0	-7113000000.0	-9735000000.0	-13289000000.0	-20409000000.0
Purchase Of PPE		-5825000000.0	-6335000000.0	-12146000000.0	-25806000000.0	-40470000000.0
Repayment Of Debt		-950000000.0	-6689000000.0	-13623000000.0	-1467000000.0	-6257000000.0
Repurchase Of Capital Stock		-16855000000.0	-19447000000.0	-24086000000.0	-29924000000.0	-22451000000.0
Sale Of Business		0.0	0.0
Sale Of Investment		12000000.0	1172000000.0	6645000000.0	8293000000.0	19867000000.0
Sale Of PPE	4000000.0	7000000.0	0.0	0.0
Stock Based Compensation		823000000.0	1040000000.0	1539000000.0	2149000000.0
Taxes Refund Paid		-10106000000.0	-14438000000.0	-14515000000.0	-25897000000.0	-27754000000.0

Holidays

Novo Nordisk A/S Novo Nordisk A/S

Novo Nordisk A/S

Novo Nordisk A/S Historical Data

- Last 30 Years Annual Avg 23.26%

- CAGR 15.53%

Data Source: Yahoo

Performance

Novo Nordisk A/S historical chart

Novo Nordisk A/S Dividend History

Data Source: Yahoo

Novo Nordisk A/S Split History

Data Source: Yahoo

Novo Nordisk A/S Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Novo Nordisk A/S Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Novo Nordisk A/S
Novo Nordisk A/S