- Sensexindia.in

Historical Data

- CAGR 36.13%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1999		25.00% 0.05	-20.00% 0.04	0.00% 0.04	0.00% 0.04	0.00% 0.04	0.00% 0.04	50.00% 0.06	-33.33% 0.04	25.00% 0.05	40.00% 0.07	42.86% 0.1		0.05
2000	-20.00% 0.08	62.50% 0.13	38.46% 0.18	5.56% 0.19	26.32% 0.24	8.33% 0.26	-3.85% 0.25	32.00% 0.33	3.03% 0.34	-23.53% 0.26	-34.62% 0.17	-17.65% 0.14	40.00%	0.07
2001	57.14% 0.22	-13.64% 0.19	42.11% 0.27	29.63% 0.35	2.86% 0.36	8.33% 0.39	-12.82% 0.34	2.94% 0.35	-34.29% 0.23	56.52% 0.36	27.78% 0.46	21.74% 0.56	300.00%	0.10
2002	-1.79% 0.55	-21.82% 0.43	-13.95% 0.37	-21.62% 0.29	-3.45% 0.28	-50.00% 0.14	-35.71% 0.09	-11.11% 0.08	-12.50% 0.07	42.86% 0.1	40.00% 0.14	-28.57% 0.1	-82.14%	0.14
2003	-10.00% 0.09	22.22% 0.11	0.00% 0.11	9.09% 0.12	83.33% 0.22	-13.64% 0.19	-15.79% 0.16	-6.25% 0.15	-13.33% 0.13	15.38% 0.15	20.00% 0.18	5.56% 0.19	90.00%	0.19
2004	0.00% 0.19	0.00% 0.19	15.79% 0.22	-22.73% 0.17	17.65% 0.2	-15.00% 0.17	-23.53% 0.13	-23.08% 0.1	20.00% 0.12	0.00% 0.12	33.33% 0.16	25.00% 0.2	5.26%	0.26
2005	-5.00% 0.19	26.32% 0.24	-16.67% 0.2	-10.00% 0.18	27.78% 0.23	-4.35% 0.22	4.55% 0.23	13.04% 0.26	11.54% 0.29	-3.45% 0.28	7.14% 0.3	0.00% 0.3	50.00%	0.35
2006	23.33% 0.37	5.41% 0.39	23.08% 0.48	2.08% 0.49	-22.45% 0.38	-7.89% 0.35	5.71% 0.37	32.43% 0.49	0.00% 0.49	18.37% 0.58	6.90% 0.62	0.00% 0.62	106.67%	0.48
2007	-17.74% 0.51	1.96% 0.52	-7.69% 0.48	14.58% 0.55	5.45% 0.58	18.97% 0.69	10.14% 0.76	11.84% 0.85	7.06% 0.91	-3.30% 0.88	-10.23% 0.79	7.59% 0.85	37.10%	0.65
2008	-28.24% 0.61	-13.11% 0.53	-7.55% 0.49	4.08% 0.51	21.57% 0.62	-24.19% 0.47	-38.30% 0.29	10.34% 0.32	-15.62% 0.27	-18.52% 0.22	-13.64% 0.19	5.26% 0.2	-76.47%	0.88
2009	0.00% 0.2	5.00% 0.21	19.05% 0.25	16.00% 0.29	-10.34% 0.26	7.69% 0.28	14.29% 0.32	12.50% 0.36	5.56% 0.38	-21.05% 0.3	10.00% 0.33	42.42% 0.47	135.00%	1.20
2010	-19.15% 0.38	7.89% 0.41	7.32% 0.44	-11.36% 0.39	-15.38% 0.33	-21.21% 0.26	-11.54% 0.23	0.00% 0.23	26.09% 0.29	3.45% 0.3	13.33% 0.34	11.76% 0.38	-19.15%	1.63
2011	57.89% 0.6	-5.00% 0.57	-19.30% 0.46	8.70% 0.5	0.00% 0.5	-20.00% 0.4	-12.50% 0.35	-5.71% 0.33	-6.06% 0.31	19.35% 0.37	5.41% 0.39	-10.26% 0.35	-7.89%	2.22
2012	5.71% 0.37	2.70% 0.38	0.00% 0.38	-15.79% 0.32	-3.12% 0.31	12.90% 0.35	-2.86% 0.34	2.94% 0.35	-5.71% 0.33	-9.09% 0.3	0.00% 0.3	3.33% 0.31	-11.43%	3.02
2013	0.00% 0.31	3.23% 0.32	0.00% 0.32	6.25% 0.34	5.88% 0.36	-2.78% 0.35	2.86% 0.36	2.78% 0.37	5.41% 0.39	-2.56% 0.38	2.63% 0.39	2.56% 0.4	29.03%	4.11
2014	-2.50% 0.39	17.95% 0.46	-2.17% 0.45	2.22% 0.46	2.17% 0.47	-2.13% 0.46	-4.35% 0.44	11.36% 0.49	-6.12% 0.46	6.52% 0.49	6.12% 0.52	-3.85% 0.5	25.00%	5.59
2015	-4.00% 0.48	14.58% 0.55	-5.45% 0.52	7.69% 0.56	-1.79% 0.55	-9.09% 0.5	0.00% 0.5	12.00% 0.56	10.71% 0.62	14.52% 0.71	11.27% 0.79	3.80% 0.82	64.00%	7.61
2016	-10.98% 0.73	6.85% 0.78	14.10% 0.89	0.00% 0.89	31.46% 1.17	0.85% 1.18	21.19% 1.43	6.99% 1.53	11.76% 1.71	4.09% 1.78	29.78% 2.31	15.58% 2.67	225.61%	10.36
2017	2.25% 2.73	-6.96% 2.54	7.09% 2.72	-4.04% 2.61	38.31% 3.61	0.00% 3.61	12.47% 4.06	4.43% 4.24	5.42% 4.47	15.66% 5.17	-2.90% 5.02	-3.59% 4.84	81.27%	14.10
2018	26.86% 6.14	-1.47% 6.05	-4.30% 5.79	-2.94% 5.62	12.10% 6.3	-6.03% 5.92	3.38% 6.12	14.71% 7.02	0.14% 7.03	-25.04% 5.27	-22.39% 4.09	-18.34% 3.34	-30.99%	19.19
2019	7.49% 3.59	7.52% 3.86	16.32% 4.49	0.89% 4.53	-25.17% 3.39	21.24% 4.11	2.68% 4.22	-0.71% 4.19	3.82% 4.35	15.63% 5.03	7.75% 5.42	8.49% 5.88	76.05%	26.12
2020	0.51% 5.91	14.21% 6.75	-2.37% 6.59	10.93% 7.31	21.48% 8.88	6.98% 9.5	11.68% 10.61	26.01% 13.37	1.20% 13.53	-7.39% 12.53	6.94% 13.4	-2.54% 13.06	122.11%	35.56
2021	-0.54% 12.99	5.54% 13.71	-2.63% 13.35	12.43% 15.01	8.19% 16.24	23.15% 20	-2.50% 19.5	14.82% 22.39	-7.46% 20.72	23.41% 25.57	27.81% 32.68	-10.01% 29.41	125.19%	48.41
2022	-16.73% 24.49	-0.41% 24.39	11.89% 27.29	-32.03% 18.55	0.65% 18.67	-18.80% 15.16	19.79% 18.16	-16.91% 15.09	-19.55% 12.14	11.20% 13.5	25.33% 16.92	-13.65% 14.61	-50.32%	65.90
2023	33.74% 19.54	18.83% 23.22	19.64% 27.78	-0.11% 27.75	36.32% 37.83	11.82% 42.3	10.47% 46.73	5.61% 49.35	-11.85% 43.5	-6.25% 40.78	14.69% 46.77	5.88% 49.52	238.95%	89.71
2024	24.25% 61.53	28.57% 79.11	14.22% 90.36	-4.38% 86.4	26.89% 109.63	12.69% 123.54	-5.28% 117.02	2.01% 119.37	1.73% 121.44	9.32% 132.76	4.14% 138.25	-2.86% 134.29	171.18%	122.12
2025	-10.59% 120.07	4.04% 124.92	-13.24% 108.38	0.50% 108.92	24.06% 135.13	16.92% 157.99	12.58% 177.87	-2.07% 174.18	7.12% 186.58	8.53% 202.49	-7.12% 188.08		40.06%	166.24

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.01	11 Sep 2025
Cash Dividend	0.01	11 Jun 2025
Cash Dividend	0.01	12 Mar 2025
Cash Dividend	0.01	05 Dec 2024
Cash Dividend	0.01	12 Sep 2024
Cash Dividend	0.01	11 Jun 2024
Cash Dividend	0.00	05 Mar 2024
Cash Dividend	0.00	05 Dec 2023
Cash Dividend	0.00	06 Sep 2023
Cash Dividend	0.00	07 Jun 2023
Cash Dividend	0.00	07 Mar 2023
Cash Dividend	0.00	30 Nov 2022
Cash Dividend	0.00	07 Sep 2022
Cash Dividend	0.00	08 Jun 2022
Cash Dividend	0.00	02 Mar 2022
Cash Dividend	0.00	01 Dec 2021
Cash Dividend	0.00	31 Aug 2021
Cash Dividend	0.00	09 Jun 2021
Cash Dividend	0.00	09 Mar 2021
Cash Dividend	0.00	03 Dec 2020
Cash Dividend	0.00	01 Sep 2020
Cash Dividend	0.00	04 Jun 2020
Cash Dividend	0.00	27 Feb 2020
Cash Dividend	0.00	27 Nov 2019
Cash Dividend	0.00	28 Aug 2019
Cash Dividend	0.00	30 May 2019
Cash Dividend	0.00	28 Feb 2019
Cash Dividend	0.00	29 Nov 2018
Cash Dividend	0.00	29 Aug 2018
Cash Dividend	0.00	23 May 2018
Cash Dividend	0.00	22 Feb 2018
Cash Dividend	0.00	22 Nov 2017
Cash Dividend	0.00	22 Aug 2017
Cash Dividend	0.00	19 May 2017
Cash Dividend	0.00	22 Feb 2017
Cash Dividend	0.00	23 Nov 2016
Cash Dividend	0.00	23 Aug 2016
Cash Dividend	0.00	24 May 2016
Cash Dividend	0.00	29 Feb 2016
Cash Dividend	0.00	18 Nov 2015
Cash Dividend	0.00	18 Aug 2015
Cash Dividend	0.00	19 May 2015
Cash Dividend	0.00	24 Feb 2015
Cash Dividend	0.00	19 Nov 2014
Cash Dividend	0.00	19 Aug 2014
Cash Dividend	0.00	20 May 2014
Cash Dividend	0.00	25 Feb 2014
Cash Dividend	0.00	19 Nov 2013
Cash Dividend	0.00	20 Aug 2013
Cash Dividend	0.00	21 May 2013
Cash Dividend	0.00	26 Feb 2013
Cash Dividend	0.00	20 Nov 2012

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	10:1	10 Jun 2024
Split	4:1	20 Jul 2021
Split	3:2	11 Sep 2007
Split	2:1	07 Apr 2006
Split	2:1	12 Sep 2001
Split	2:1	27 Jun 2000

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
07 Nov 2025	188.08	196.35	197.62	186.38	-10.61	-5.34%
04 Nov 2025	198.69	203.00	203.97	197.93	-8.19	-3.96%
03 Nov 2025	206.88	208.08	211.34	205.56	4.39	2.17%
31 Oct 2025	202.49	206.45	207.97	202.07	-0.40	-0.20%
30 Oct 2025	202.89	205.15	206.16	201.41	-4.15	-2.00%
29 Oct 2025	207.04	207.98	212.19	204.78	6.01	2.99%
28 Oct 2025	201.03	193.05	203.15	191.91	9.54	4.98%
27 Oct 2025	191.49	189.99	192.00	188.43	5.23	2.81%
24 Oct 2025	186.26	183.84	187.47	183.50	4.10	2.25%
23 Oct 2025	182.16	180.42	183.03	179.79	1.88	1.04%
22 Oct 2025	180.28	181.14	183.44	176.76	-0.88	-0.49%
21 Oct 2025	181.16	182.79	182.79	179.80	-1.48	-0.81%
20 Oct 2025	182.64	183.13	185.20	181.73	-0.58	-0.32%
17 Oct 2025	183.22	180.18	184.10	179.75	1.41	0.78%
16 Oct 2025	181.81	182.23	183.28	179.77	1.98	1.10%
15 Oct 2025	179.83	184.80	184.87	177.29	-0.20	-0.11%
14 Oct 2025	180.03	184.77	184.80	179.70	-8.29	-4.40%
13 Oct 2025	188.32	187.97	190.11	185.96	5.16	2.82%
10 Oct 2025	183.16	193.51	195.62	182.05	-9.41	-4.89%
09 Oct 2025	192.57	192.23	195.30	191.06	3.46	1.83%
08 Oct 2025	189.11	186.57	189.60	186.54	4.07	2.20%
07 Oct 2025	185.04	186.23	189.06	184.00	-0.50	-0.27%
06 Oct 2025	185.54	185.50	187.23	183.33	-2.08	-1.11%
03 Oct 2025	187.62	189.19	190.36	185.38	-1.27	-0.67%
02 Oct 2025	188.89	189.60	191.05	188.06	1.65	0.88%
01 Oct 2025	187.24	185.24	188.14	183.90	0.66	0.35%
30 Sep 2025	186.58	182.08	187.35	181.48	4.73	2.60%
29 Sep 2025	181.85	180.43	184.00	180.32	3.66	2.05%
26 Sep 2025	178.19	178.17	179.77	174.93	0.50	0.28%
25 Sep 2025	177.69	174.48	180.26	173.13	0.72	0.41%
24 Sep 2025	176.97	179.77	179.78	175.40	-1.46	-0.82%
23 Sep 2025	178.43	181.97	182.42	176.21	-5.18	-2.82%
22 Sep 2025	183.61	175.30	184.55	174.71	6.94	3.93%
19 Sep 2025	176.67	175.77	178.08	175.18	0.43	0.24%
18 Sep 2025	176.24	173.98	177.10	172.96	5.95	3.49%
17 Sep 2025	170.29	172.64	173.20	168.41	-4.59	-2.62%
16 Sep 2025	174.88	177.00	177.50	174.38	-2.87	-1.61%
15 Sep 2025	177.75	175.67	178.85	174.51	-0.07	-0.04%
12 Sep 2025	177.82	177.77	178.60	176.45	0.65	0.37%
11 Sep 2025	177.17	179.68	180.28	176.48	-0.16	-0.09%
10 Sep 2025	177.33	176.64	179.29	175.47	6.57	3.85%
09 Sep 2025	170.76	169.09	170.98	166.74	2.45	1.46%
08 Sep 2025	168.31	167.55	170.96	167.35	1.29	0.77%
05 Sep 2025	167.02	168.03	169.03	164.07	-4.64	-2.70%
04 Sep 2025	171.66	170.57	171.86	169.41	1.04	0.61%
03 Sep 2025	170.62	171.06	172.41	168.88	-0.16	-0.09%
02 Sep 2025	170.78	170.00	172.38	167.22	-3.40	-1.95%
29 Aug 2025	174.18	178.11	178.15	173.15	-5.99	-3.32%
28 Aug 2025	180.17	180.82	184.47	176.41	-1.43	-0.79%
27 Aug 2025	181.60	181.98	182.49	179.10	-0.17	-0.09%
26 Aug 2025	181.77	180.06	182.39	178.81	1.96	1.09%
25 Aug 2025	179.81	178.35	181.91	176.57	1.82	1.02%
22 Aug 2025	177.99	172.61	178.59	171.20	3.01	1.72%
21 Aug 2025	174.98	174.85	176.90	173.81	-0.42	-0.24%
20 Aug 2025	175.40	175.17	176.00	168.80	-0.24	-0.14%
19 Aug 2025	175.64	182.43	182.50	175.49	-6.37	-3.50%
18 Aug 2025	182.01	180.60	182.94	180.59	1.56	0.86%
15 Aug 2025	180.45	181.88	181.90	178.04	-1.57	-0.86%
14 Aug 2025	182.02	179.75	183.02	179.46	0.43	0.24%
13 Aug 2025	181.59	182.62	183.97	179.35	-1.57	-0.86%
12 Aug 2025	183.16	182.96	184.48	179.46	1.10	0.60%
11 Aug 2025	182.06	182.05	183.84	180.25	-0.64	-0.35%
08 Aug 2025	182.70	181.55	183.30	180.40	1.93	1.07%
07 Aug 2025	180.77	181.57	183.88	178.80	1.35	0.75%
06 Aug 2025	179.42	176.33	179.90	176.25	1.16	0.65%
05 Aug 2025	178.26	179.62	180.26	175.90	-1.74	-0.97%
04 Aug 2025	180.00	175.16	180.20	174.52	6.28	3.62%
01 Aug 2025	173.72	174.09	176.54	170.89	-4.15	-2.33%
31 Jul 2025	177.87	182.90	183.30	175.93	-1.40	-0.78%
30 Jul 2025	179.27	176.51	179.89	176.04	3.76	2.14%
29 Jul 2025	175.51	177.96	179.38	175.02	-1.24	-0.70%
28 Jul 2025	176.75	174.02	177.00	173.97	3.25	1.87%
25 Jul 2025	173.50	173.61	174.72	172.96	-0.24	-0.14%
24 Jul 2025	173.74	172.44	173.83	171.30	2.96	1.73%
23 Jul 2025	170.78	169.53	171.26	167.97	3.75	2.25%
22 Jul 2025	167.03	171.34	171.39	164.58	-4.35	-2.54%
21 Jul 2025	171.38	172.75	173.38	171.00	-1.03	-0.60%
18 Jul 2025	172.41	173.64	174.25	171.26	-0.59	-0.34%
17 Jul 2025	173.00	172.02	174.16	170.83	1.63	0.95%
16 Jul 2025	171.37	171.06	171.75	168.90	0.67	0.39%
15 Jul 2025	170.70	171.19	172.40	169.20	6.63	4.04%
14 Jul 2025	164.07	165.37	165.49	162.02	-0.85	-0.52%
11 Jul 2025	164.92	163.72	167.89	163.47	0.82	0.50%
10 Jul 2025	164.10	164.32	164.50	161.61	1.22	0.75%
09 Jul 2025	162.88	161.22	164.42	161.16	2.88	1.80%
08 Jul 2025	160.00	159.33	160.22	158.39	1.76	1.11%
07 Jul 2025	158.24	158.20	159.31	157.34	-1.10	-0.69%
03 Jul 2025	159.34	158.37	160.98	157.77	2.09	1.33%
02 Jul 2025	157.25	152.98	157.60	152.97	3.95	2.58%
01 Jul 2025	153.30	156.29	157.20	151.49	-4.69	-2.97%
30 Jun 2025	157.99	158.40	158.66	155.96	0.24	0.15%
27 Jun 2025	157.75	156.04	158.71	155.26	2.73	1.76%
26 Jun 2025	155.02	155.98	156.72	154.00	0.71	0.46%
25 Jun 2025	154.31	149.27	154.45	149.26	6.41	4.33%
24 Jun 2025	147.90	145.56	147.96	145.50	3.73	2.59%
23 Jun 2025	144.17	142.50	144.78	142.03	0.32	0.22%
20 Jun 2025	143.85	145.45	146.20	142.65	-1.63	-1.12%
18 Jun 2025	145.48	144.01	145.65	143.12	1.36	0.94%
17 Jun 2025	144.12	144.49	145.22	143.78	-0.57	-0.39%
16 Jun 2025	144.69	143.35	146.18	143.20	2.72	1.92%
13 Jun 2025	141.97	142.48	143.58	140.85	-3.03	-2.09%
12 Jun 2025	145.00	141.97	145.00	141.85	2.17	1.52%
11 Jun 2025	142.83	144.61	144.99	141.87	-1.13	-0.78%
10 Jun 2025	143.96	142.69	144.29	141.53	1.33	0.93%
09 Jun 2025	142.63	143.19	145.00	141.94	0.91	0.64%
06 Jun 2025	141.72	142.51	143.27	141.51	1.73	1.24%
05 Jun 2025	139.99	142.17	144.00	138.83	-1.93	-1.36%
04 Jun 2025	141.92	142.19	142.39	139.54	0.70	0.50%
03 Jun 2025	141.22	138.78	142.00	137.95	3.84	2.80%
02 Jun 2025	137.38	135.49	138.12	135.40	2.25	1.67%
30 May 2025	135.13	138.72	139.62	132.92	-4.06	-2.92%
29 May 2025	139.19	142.25	143.49	137.91	4.38	3.25%
28 May 2025	134.81	136.03	137.25	134.79	-0.69	-0.51%
27 May 2025	135.50	134.15	135.66	133.31	4.21	3.21%
23 May 2025	131.29	130.00	132.68	129.16	-1.54	-1.16%
22 May 2025	132.83	132.23	134.25	131.55	1.03	0.78%
21 May 2025	131.80	133.06	137.40	130.59	-2.58	-1.92%
20 May 2025	134.38	134.29	134.58	132.62	-1.19	-0.88%
19 May 2025	135.57	132.39	135.87	132.39	0.17	0.13%
16 May 2025	135.40	136.22	136.35	133.46	0.57	0.42%
15 May 2025	134.83	134.29	136.30	132.66	-0.51	-0.38%
14 May 2025	135.34	133.20	135.44	131.68	5.41	4.16%
13 May 2025	129.93	124.98	131.22	124.47	6.93	5.63%
12 May 2025	123.00	121.97	123.00	120.28	6.35	5.44%
09 May 2025	116.65	117.35	118.23	115.21	-0.72	-0.61%
08 May 2025	117.37	118.25	118.68	115.85	0.31	0.26%
07 May 2025	117.06	113.05	117.68	112.28	3.52	3.10%
06 May 2025	113.54	111.48	114.74	110.82	-0.28	-0.25%
05 May 2025	113.82	112.91	114.67	112.66	-0.68	-0.59%
02 May 2025	114.50	114.18	115.40	113.37	2.89	2.59%
01 May 2025	111.61	113.08	114.94	111.30	2.69	2.47%
30 Apr 2025	108.92	104.47	108.92	104.08	-0.10	-0.09%
29 Apr 2025	109.02	107.67	110.20	107.44	0.29	0.27%
28 Apr 2025	108.73	109.69	110.37	106.02	-2.28	-2.05%
25 Apr 2025	111.01	106.85	111.92	105.73	4.58	4.30%
24 Apr 2025	106.43	103.48	106.54	103.11	3.72	3.62%
23 Apr 2025	102.71	104.52	104.80	102.02	3.82	3.86%
22 Apr 2025	98.89	98.78	99.81	97.28	1.98	2.04%
21 Apr 2025	96.91	98.77	99.44	95.04	-4.58	-4.51%
17 Apr 2025	101.49	104.45	104.47	100.05	-3.00	-2.87%
16 Apr 2025	104.49	104.55	106.79	100.45	-7.71	-6.87%
15 Apr 2025	112.20	110.97	113.62	110.50	1.49	1.35%
14 Apr 2025	110.71	114.11	114.29	109.07	-0.22	-0.20%
11 Apr 2025	110.93	108.50	111.55	107.48	3.36	3.12%
10 Apr 2025	107.57	109.37	110.86	99.15	-6.76	-5.91%
09 Apr 2025	114.33	98.89	115.10	97.53	18.03	18.72%
08 Apr 2025	96.30	103.81	105.85	94.46	-1.34	-1.37%
07 Apr 2025	97.64	87.46	101.75	86.62	3.33	3.53%
04 Apr 2025	94.31	98.91	100.13	92.11	-7.49	-7.36%
03 Apr 2025	101.80	103.51	105.63	101.60	-8.62	-7.81%
02 Apr 2025	110.42	107.29	111.98	106.79	0.27	0.25%
01 Apr 2025	110.15	108.52	110.20	106.47	1.77	1.63%
31 Mar 2025	108.38	105.13	110.96	103.65	-1.29	-1.18%
28 Mar 2025	109.67	111.49	112.87	109.07	-1.76	-1.58%
27 Mar 2025	111.43	111.35	114.45	110.66	-2.33	-2.05%
26 Mar 2025	113.76	118.73	118.84	112.71	-6.93	-5.74%
25 Mar 2025	120.69	120.55	121.29	118.92	-0.72	-0.59%
24 Mar 2025	121.41	119.88	122.22	119.34	3.71	3.15%
21 Mar 2025	117.70	116.94	117.99	115.42	-0.83	-0.70%
20 Mar 2025	118.53	116.55	120.20	116.47	1.01	0.86%
19 Mar 2025	117.52	117.27	120.45	115.68	2.09	1.81%
18 Mar 2025	115.43	118.00	119.02	114.54	-4.10	-3.43%
17 Mar 2025	119.53	122.74	122.89	118.03	-2.14	-1.76%
14 Mar 2025	121.67	118.61	121.88	118.15	6.09	5.27%
13 Mar 2025	115.58	117.03	117.76	113.79	-0.16	-0.14%
12 Mar 2025	115.74	114.12	116.76	112.88	6.98	6.42%
11 Mar 2025	108.76	106.99	112.24	104.77	1.78	1.66%
10 Mar 2025	106.98	109.90	111.85	105.46	-5.71	-5.07%
07 Mar 2025	112.69	111.25	113.48	107.56	2.12	1.92%
06 Mar 2025	110.57	113.53	115.35	110.22	-6.73	-5.74%
05 Mar 2025	117.30	117.58	118.28	114.51	1.31	1.13%
04 Mar 2025	115.99	110.65	119.31	110.11	1.93	1.69%
03 Mar 2025	114.06	123.51	123.70	112.28	-10.86	-8.69%
28 Feb 2025	124.92	118.02	125.09	116.40	4.77	3.97%
27 Feb 2025	120.15	135.00	135.01	120.01	-11.13	-8.48%
26 Feb 2025	131.28	129.99	133.73	128.49	4.65	3.67%
25 Feb 2025	126.63	129.98	130.20	124.44	-3.65	-2.80%
24 Feb 2025	130.28	136.56	138.59	130.08	-4.15	-3.09%
21 Feb 2025	134.43	140.04	141.46	134.03	-5.68	-4.05%
20 Feb 2025	140.11	140.03	140.66	136.79	0.88	0.63%
19 Feb 2025	139.23	139.51	141.36	137.22	-0.17	-0.12%
18 Feb 2025	139.40	141.27	143.44	137.93	0.55	0.40%
14 Feb 2025	138.85	136.48	139.25	135.50	3.56	2.63%
13 Feb 2025	135.29	131.56	136.50	131.17	4.15	3.16%
12 Feb 2025	131.14	130.02	132.24	129.08	-1.66	-1.25%
11 Feb 2025	132.80	132.58	134.48	131.02	-0.77	-0.58%
10 Feb 2025	133.57	130.09	135.00	129.96	3.73	2.87%
07 Feb 2025	129.84	129.22	130.37	125.00	1.16	0.90%
06 Feb 2025	128.68	127.42	128.77	125.21	3.85	3.08%
05 Feb 2025	124.83	121.76	125.00	120.76	6.18	5.21%
04 Feb 2025	118.65	116.96	121.20	116.70	1.99	1.71%
03 Feb 2025	116.66	114.75	118.57	113.01	-3.41	-2.84%
31 Jan 2025	120.07	123.78	127.85	119.19	-4.58	-3.67%
30 Jan 2025	124.65	123.10	125.00	118.10	0.95	0.77%
29 Jan 2025	123.70	126.50	126.89	120.05	-5.29	-4.10%
28 Jan 2025	128.99	121.81	129.00	116.25	10.57	8.93%
27 Jan 2025	118.42	124.80	128.40	116.70	-24.20	-16.97%
24 Jan 2025	142.62	148.37	148.97	141.88	-4.60	-3.12%
23 Jan 2025	147.22	145.05	147.23	143.72	0.15	0.10%
22 Jan 2025	147.07	144.66	147.79	143.67	6.24	4.43%
21 Jan 2025	140.83	139.16	141.83	137.09	3.12	2.27%
17 Jan 2025	137.71	136.69	138.50	135.46	4.14	3.10%
16 Jan 2025	133.57	138.64	138.75	133.49	-2.67	-1.96%
15 Jan 2025	136.24	133.65	136.45	131.29	4.48	3.40%
14 Jan 2025	131.76	136.05	136.38	130.05	-1.47	-1.10%
13 Jan 2025	133.23	129.99	133.49	129.51	-2.68	-1.97%
10 Jan 2025	135.91	137.45	139.92	134.22	-4.20	-3.00%
08 Jan 2025	140.11	142.58	143.95	137.56	-0.03	-0.02%
07 Jan 2025	140.14	153.03	153.13	140.01	-9.29	-6.22%
06 Jan 2025	149.43	148.59	152.16	147.82	4.96	3.43%
03 Jan 2025	144.47	140.01	144.90	139.73	6.16	4.45%
02 Jan 2025	138.31	136.00	138.88	134.63	4.02	2.99%
31 Dec 2024	134.29	138.03	138.07	133.83	-3.20	-2.33%
30 Dec 2024	137.49	134.83	140.27	134.02	0.48	0.35%
27 Dec 2024	137.01	138.55	139.02	134.71	-2.92	-2.09%
26 Dec 2024	139.93	139.70	140.85	137.73	-0.29	-0.21%
24 Dec 2024	140.22	140.00	141.90	138.65	0.55	0.39%
23 Dec 2024	139.67	136.28	139.79	135.12	4.97	3.69%
20 Dec 2024	134.70	129.81	135.28	128.22	4.02	3.08%
19 Dec 2024	130.68	131.76	134.03	129.55	1.77	1.37%
18 Dec 2024	128.91	133.86	136.70	128.28	-1.48	-1.14%
17 Dec 2024	130.39	129.09	131.59	126.86	-1.61	-1.22%
16 Dec 2024	132.00	134.18	134.40	130.42	-2.25	-1.68%
13 Dec 2024	134.25	138.94	139.60	132.54	-3.09	-2.25%
12 Dec 2024	137.34	137.08	138.44	135.80	-1.97	-1.41%
11 Dec 2024	139.31	137.36	140.17	135.21	4.24	3.14%
10 Dec 2024	135.07	139.01	141.82	133.79	-3.74	-2.69%
09 Dec 2024	138.81	138.97	139.95	137.13	-3.63	-2.55%
06 Dec 2024	142.44	144.60	145.70	141.31	-2.62	-1.81%
05 Dec 2024	145.06	145.11	146.54	143.95	-0.08	-0.06%
04 Dec 2024	145.14	142.00	145.79	140.29	4.88	3.48%
03 Dec 2024	140.26	138.26	140.54	137.95	1.63	1.18%
02 Dec 2024	138.63	138.83	140.45	137.82	0.38	0.27%
29 Nov 2024	138.25	136.78	139.35	136.05	2.91	2.15%
27 Nov 2024	135.34	135.01	137.22	131.80	-1.58	-1.15%
26 Nov 2024	136.92	137.70	139.30	135.67	0.90	0.66%
25 Nov 2024	136.02	141.99	142.05	135.82	-5.93	-4.18%
22 Nov 2024	141.95	145.93	147.16	141.10	-4.72	-3.22%
21 Nov 2024	146.67	149.35	152.89	140.70	0.78	0.53%
20 Nov 2024	145.89	147.41	147.56	142.73	-1.12	-0.76%
19 Nov 2024	147.01	141.32	147.13	140.99	6.86	4.89%
18 Nov 2024	140.15	139.50	141.55	137.15	-1.83	-1.29%
15 Nov 2024	141.98	144.87	145.24	140.08	-4.78	-3.26%
14 Nov 2024	146.76	147.64	149.00	145.55	0.49	0.33%
13 Nov 2024	146.27	149.07	149.33	145.90	-2.02	-1.36%
12 Nov 2024	148.29	146.78	149.65	146.01	3.03	2.09%
11 Nov 2024	145.26	148.68	148.85	143.57	-2.37	-1.61%
08 Nov 2024	147.63	148.77	149.77	146.26	-1.25	-0.84%
07 Nov 2024	148.88	146.39	148.93	146.17	3.27	2.25%
06 Nov 2024	145.61	142.96	146.49	141.96	5.70	4.07%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-01-31	2022-01-31	2023-01-31	2024-01-31	2025-01-31	2025-07-31
Amortization Cash Flow	612000000.0	563000000.0	699000000.0	614000000.0
Amortization Of Intangibles	612000000.0	563000000.0	699000000.0	614000000.0
Beginning Cash Position		847000000.0	1990000000.0	3389000000.0	7280000000.0	8571000000.0
Capital Expenditure		-976000000.0	-1833000000.0	-1069000000.0	-3236000000.0	-5012000000.0
Capital Expenditure Reported	-1128000000.0
Cash Dividends Paid		-399000000.0	-398000000.0	-395000000.0	-834000000.0	-978000000.0
Cash Flow From Continuing Financing Activities		1865000000.0	-11617000000.0	-13633000000.0	-42359000000.0	-50080000000.0
Cash Flow From Continuing Investing Activities		-9830000000.0	7375000000.0	-10566000000.0	-20421000000.0	-23887000000.0
Cash Flow From Continuing Operating Activities		9108000000.0	5640000000.0	28090000000.0	64089000000.0	77035000000.0
Change In Account Payable		568000000.0	-551000000.0	1531000000.0	3357000000.0	4811000000.0
Change In Accrued Expense		581000000.0	1341000000.0	2025000000.0	4278000000.0	4039000000.0
Change In Inventory		-774000000.0	-2554000000.0	-98000000.0	-4781000000.0	-8281000000.0
Change In Other Current Liabilities		192000000.0	252000000.0	514000000.0	1221000000.0	1616000000.0
Change In Other Working Capital	163000000.0
Change In Payable		568000000.0	-551000000.0	1531000000.0	3357000000.0	4811000000.0
Change In Payables And Accrued Expense		1149000000.0	790000000.0	3556000000.0	7635000000.0	8850000000.0
Change In Prepaid Assets		-1715000000.0	-1517000000.0	-1522000000.0	-395000000.0	563000000.0
Change In Receivables		-2215000000.0	822000000.0	-6172000000.0	-13063000000.0	-13673000000.0
Change In Working Capital		-3363000000.0	-2207000000.0	-3722000000.0	-9383000000.0	-10925000000.0
Changes In Account Receivables		-2215000000.0	822000000.0	-6172000000.0	-13063000000.0	-13673000000.0
Changes In Cash		1143000000.0	1399000000.0	3891000000.0	1309000000.0	3068000000.0
Common Stock Dividend Paid		-399000000.0	-398000000.0	-395000000.0	-834000000.0	-978000000.0
Common Stock Payments		0.0	-10039000000.0	-9533000000.0	-33706000000.0	-42623000000.0
Deferred Income Tax		-406000000.0	-2164000000.0	-2489000000.0	-4477000000.0	-3361000000.0
Deferred Tax		-406000000.0	-2164000000.0	-2489000000.0	-4477000000.0	-3361000000.0
Depreciation	486000000.0	611000000.0	844000000.0	894000000.0
Depreciation Amortization Depletion		1174000000.0	1543000000.0	1508000000.0	1864000000.0	2301000000.0
Depreciation And Amortization		1174000000.0	1543000000.0	1508000000.0	1864000000.0	2301000000.0
End Cash Position		1990000000.0	3389000000.0	7280000000.0	8589000000.0	11639000000.0
Financing Cash Flow		1865000000.0	-11617000000.0	-13633000000.0	-42359000000.0	-50080000000.0
Free Cash Flow		8132000000.0	3808000000.0	27021000000.0	60853000000.0	72023000000.0
Gain Loss On Investment Securities		-100000000.0	45000000.0	-238000000.0	-1030000000.0	-2839000000.0
Income Tax Paid Supplemental Data		396000000.0	1404000000.0	6549000000.0	15118000000.0	16120000000.0
Interest Paid Supplemental Data		246000000.0	254000000.0	252000000.0	246000000.0
Investing Cash Flow		-9830000000.0	7375000000.0	-10566000000.0	-20421000000.0	-23887000000.0
Issuance Of Debt	4968000000.0	4977000000.0	0.0	0.0
Long Term Debt Issuance	4968000000.0	4977000000.0	0.0	0.0
Long Term Debt Payments		-1000000000.0	0.0	-1250000000.0	-1250000000.0	0.0
Net Business Purchase And Sale		-263000000.0	-49000000.0	-83000000.0	-1007000000.0	-1367000000.0
Net Common Stock Issuance		0.0	-10039000000.0	-9533000000.0	-33706000000.0	-42623000000.0
Net Income From Continuing Operations		9752000000.0	4368000000.0	29760000000.0	72880000000.0	86597000000.0
Net Investment Purchase And Sale		-8591000000.0	9257000000.0	-9290000000.0	-16200000000.0	-17530000000.0
Net Issuance Payments Of Debt		3977000000.0	0.0	-1250000000.0	-1250000000.0	0.0
Net Long Term Debt Issuance		3977000000.0	0.0	-1250000000.0	-1250000000.0	0.0
Net Other Financing Charges		-1994000000.0	-1535000000.0	-2858000000.0	-7059000000.0	-7054000000.0
Net Other Investing Changes				-124000000.0	22000000.0
Net PPEPurchase And Sale		-976000000.0	-1833000000.0	-1069000000.0	-3236000000.0	-5012000000.0
Operating Cash Flow		9108000000.0	5641000000.0	28090000000.0	64089000000.0	77035000000.0
Operating Gains Losses		-100000000.0	45000000.0	-238000000.0	-1030000000.0	-2839000000.0
Other Non Cash Items		47000000.0	1347000000.0	-278000000.0	-502000000.0	-410000000.0
Proceeds From Stock Option Exercised		281000000.0	355000000.0	403000000.0	490000000.0	575000000.0
Purchase Of Business		-263000000.0	-49000000.0	-83000000.0	-1007000000.0	-1367000000.0
Purchase Of Investment		-24811000000.0	-11982000000.0	-19073000000.0	-28061000000.0	-27833000000.0
Purchase Of PPE		-976000000.0	-1833000000.0	-1069000000.0	-3236000000.0	-5012000000.0
Repayment Of Debt		-1000000000.0	0.0	-1250000000.0	-1250000000.0	0.0
Repurchase Of Capital Stock		0.0	-10039000000.0	-9533000000.0	-33706000000.0	-42623000000.0
Sale Of Investment		16220000000.0	21239000000.0	9783000000.0	11861000000.0	10303000000.0
Stock Based Compensation		2004000000.0	2709000000.0	3549000000.0	4737000000.0	5672000000.0

Holidays

Historical Data

- CAGR 36.13%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator