SHARE twitter icon webp whatsapp icon webp

 
Currency
86.06%
CAGR (3 year)
65.89%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
177.68
Low
175.76
Returns
0.32%

Historical Data

 - CAGR 35.21%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1999
25.00%
0.05 		-20.00%
0.04 		0.00%
0.04 		0.00%
0.04 		0.00%
0.04 		0.00%
0.04 		50.00%
0.06 		-33.33%
0.04 		25.00%
0.05 		40.00%
0.07 		42.86%
0.1 		0.05
2000 -20.00%
0.08 		62.50%
0.13 		38.46%
0.18 		5.56%
0.19 		26.32%
0.24 		8.33%
0.26 		-3.85%
0.25 		32.00%
0.33 		3.03%
0.34 		-23.53%
0.26 		-34.62%
0.17 		-17.65%
0.14 		40.00% 0.07
2001 57.14%
0.22 		-13.64%
0.19 		42.11%
0.27 		29.63%
0.35 		2.86%
0.36 		8.33%
0.39 		-12.82%
0.34 		2.94%
0.35 		-34.29%
0.23 		56.52%
0.36 		27.78%
0.46 		21.74%
0.56 		300.00% 0.09
2002 -1.79%
0.55 		-21.82%
0.43 		-13.95%
0.37 		-21.62%
0.29 		-3.45%
0.28 		-50.00%
0.14 		-35.71%
0.09 		-11.11%
0.08 		-12.50%
0.07 		42.86%
0.1 		40.00%
0.14 		-28.57%
0.1 		-82.14% 0.12
2003 -10.00%
0.09 		22.22%
0.11 		0.00%
0.11 		9.09%
0.12 		83.33%
0.22 		-13.64%
0.19 		-15.79%
0.16 		-6.25%
0.15 		-13.33%
0.13 		15.38%
0.15 		20.00%
0.18 		5.56%
0.19 		90.00% 0.16
2004 0.00%
0.19 		0.00%
0.19 		15.79%
0.22 		-22.73%
0.17 		17.65%
0.2 		-15.00%
0.17 		-23.53%
0.13 		-23.08%
0.1 		20.00%
0.12 		0.00%
0.12 		33.33%
0.16 		25.00%
0.2 		5.26% 0.22
2005 -5.00%
0.19 		26.32%
0.24 		-16.67%
0.2 		-10.00%
0.18 		27.78%
0.23 		-4.35%
0.22 		4.55%
0.23 		13.04%
0.26 		11.54%
0.29 		-3.45%
0.28 		7.14%
0.3 		0.00%
0.3 		50.00% 0.30
2006 23.33%
0.37 		5.41%
0.39 		23.08%
0.48 		2.08%
0.49 		-22.45%
0.38 		-7.89%
0.35 		5.71%
0.37 		32.43%
0.49 		0.00%
0.49 		18.37%
0.58 		6.90%
0.62 		0.00%
0.62 		106.67% 0.41
2007 -17.74%
0.51 		1.96%
0.52 		-7.69%
0.48 		14.58%
0.55 		5.45%
0.58 		18.97%
0.69 		10.14%
0.76 		11.84%
0.85 		7.06%
0.91 		-3.30%
0.88 		-10.23%
0.79 		7.59%
0.85 		37.10% 0.55
2008 -28.24%
0.61 		-13.11%
0.53 		-7.55%
0.49 		4.08%
0.51 		21.57%
0.62 		-24.19%
0.47 		-38.30%
0.29 		10.34%
0.32 		-15.62%
0.27 		-18.52%
0.22 		-13.64%
0.19 		5.26%
0.2 		-76.47% 0.74
2009 0.00%
0.2 		5.00%
0.21 		19.05%
0.25 		16.00%
0.29 		-10.34%
0.26 		7.69%
0.28 		14.29%
0.32 		12.50%
0.36 		5.56%
0.38 		-21.05%
0.3 		10.00%
0.33 		42.42%
0.47 		135.00% 1.00
2010 -19.15%
0.38 		7.89%
0.41 		7.32%
0.44 		-11.36%
0.39 		-15.38%
0.33 		-21.21%
0.26 		-11.54%
0.23 		0.00%
0.23 		26.09%
0.29 		3.45%
0.3 		13.33%
0.34 		11.76%
0.38 		-19.15% 1.35
2011 57.89%
0.6 		-5.00%
0.57 		-19.30%
0.46 		8.70%
0.5 		0.00%
0.5 		-20.00%
0.4 		-12.50%
0.35 		-5.71%
0.33 		-6.06%
0.31 		19.35%
0.37 		5.41%
0.39 		-10.26%
0.35 		-7.89% 1.83
2012 5.71%
0.37 		2.70%
0.38 		0.00%
0.38 		-15.79%
0.32 		-3.12%
0.31 		12.90%
0.35 		-2.86%
0.34 		2.94%
0.35 		-5.71%
0.33 		-9.09%
0.3 		0.00%
0.3 		3.33%
0.31 		-11.43% 2.47
2013 0.00%
0.31 		3.23%
0.32 		0.00%
0.32 		6.25%
0.34 		5.88%
0.36 		-2.78%
0.35 		2.86%
0.36 		2.78%
0.37 		5.41%
0.39 		-2.56%
0.38 		2.63%
0.39 		2.56%
0.4 		29.03% 3.34
2014 -2.50%
0.39 		17.95%
0.46 		-2.17%
0.45 		2.22%
0.46 		2.17%
0.47 		-2.13%
0.46 		-4.35%
0.44 		11.36%
0.49 		-6.12%
0.46 		6.52%
0.49 		6.12%
0.52 		-3.85%
0.5 		25.00% 4.52
2015 -4.00%
0.48 		14.58%
0.55 		-5.45%
0.52 		7.69%
0.56 		-1.79%
0.55 		-9.09%
0.5 		0.00%
0.5 		12.00%
0.56 		10.71%
0.62 		14.52%
0.71 		11.27%
0.79 		3.80%
0.82 		64.00% 6.11
2016 -10.98%
0.73 		6.85%
0.78 		14.10%
0.89 		0.00%
0.89 		31.46%
1.17 		0.85%
1.18 		21.19%
1.43 		6.99%
1.53 		11.76%
1.71 		4.09%
1.78 		29.78%
2.31 		15.58%
2.67 		225.61% 8.26
2017 2.25%
2.73 		-6.96%
2.54 		7.09%
2.72 		-4.04%
2.61 		38.31%
3.61 		0.00%
3.61 		12.47%
4.06 		4.43%
4.24 		5.42%
4.47 		15.66%
5.17 		-2.90%
5.02 		-3.59%
4.84 		81.27% 11.17
2018 26.86%
6.14 		-1.47%
6.05 		-4.30%
5.79 		-2.94%
5.62 		12.10%
6.3 		-6.03%
5.92 		3.38%
6.12 		14.71%
7.02 		0.14%
7.03 		-25.04%
5.27 		-22.39%
4.09 		-18.34%
3.34 		-30.99% 15.10
2019 7.49%
3.59 		7.52%
3.86 		16.32%
4.49 		0.89%
4.53 		-25.17%
3.39 		21.24%
4.11 		2.68%
4.22 		-0.71%
4.19 		3.82%
4.35 		15.63%
5.03 		7.75%
5.42 		8.49%
5.88 		76.05% 20.42
2020 0.51%
5.91 		14.21%
6.75 		-2.37%
6.59 		10.93%
7.31 		21.48%
8.88 		6.98%
9.5 		11.68%
10.61 		26.01%
13.37 		1.20%
13.53 		-7.39%
12.53 		6.94%
13.4 		-2.54%
13.06 		122.11% 27.61
2021 -0.54%
12.99 		5.54%
13.71 		-2.63%
13.35 		12.43%
15.01 		8.19%
16.24 		23.15%
20 		-2.50%
19.5 		14.82%
22.39 		-7.46%
20.72 		23.41%
25.57 		27.81%
32.68 		-10.01%
29.41 		125.19% 37.33
2022 -16.73%
24.49 		-0.41%
24.39 		11.89%
27.29 		-32.03%
18.55 		0.65%
18.67 		-18.80%
15.16 		19.79%
18.16 		-16.91%
15.09 		-19.55%
12.14 		11.20%
13.5 		25.33%
16.92 		-13.65%
14.61 		-50.32% 50.47
2023 33.74%
19.54 		18.83%
23.22 		19.64%
27.78 		-0.11%
27.75 		36.32%
37.83 		11.82%
42.3 		10.47%
46.73 		5.61%
49.35 		-11.85%
43.5 		-6.25%
40.78 		14.69%
46.77 		5.88%
49.52 		238.95% 68.24
2024 24.25%
61.53 		28.57%
79.11 		14.22%
90.36 		-4.38%
86.4 		26.89%
109.63 		12.69%
123.54 		-5.28%
117.02 		2.01%
119.37 		1.73%
121.44 		9.32%
132.76 		4.14%
138.25 		-2.86%
134.29 		171.18% 92.27
2025 -10.59%
120.07 		4.04%
124.92 		-13.24%
108.38 		0.50%
108.92 		24.06%
135.13 		16.92%
157.99 		12.58%
177.87 		-2.07%
174.18 		7.12%
186.58 		8.53%
202.49 		-12.59%
177 		5.37%
186.5 		38.88% 124.76
2026 2.48%
191.13 		-7.29%
177.19 		-1.57%
174.4 		1.86%
177.64







-4.75% 168.69
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.01 11 Mar 2026
Cash Dividend 0.01 04 Dec 2025
Cash Dividend 0.01 11 Sep 2025
Cash Dividend 0.01 11 Jun 2025
Cash Dividend 0.01 12 Mar 2025
Cash Dividend 0.01 05 Dec 2024
Cash Dividend 0.01 12 Sep 2024
Cash Dividend 0.01 11 Jun 2024
Cash Dividend 0.00 05 Mar 2024
Cash Dividend 0.00 05 Dec 2023
Cash Dividend 0.00 06 Sep 2023
Cash Dividend 0.00 07 Jun 2023
Cash Dividend 0.00 07 Mar 2023
Cash Dividend 0.00 30 Nov 2022
Cash Dividend 0.00 07 Sep 2022
Cash Dividend 0.00 08 Jun 2022
Cash Dividend 0.00 02 Mar 2022
Cash Dividend 0.00 01 Dec 2021
Cash Dividend 0.00 31 Aug 2021
Cash Dividend 0.00 09 Jun 2021
Cash Dividend 0.00 09 Mar 2021
Cash Dividend 0.00 03 Dec 2020
Cash Dividend 0.00 01 Sep 2020
Cash Dividend 0.00 04 Jun 2020
Cash Dividend 0.00 27 Feb 2020
Cash Dividend 0.00 27 Nov 2019
Cash Dividend 0.00 28 Aug 2019
Cash Dividend 0.00 30 May 2019
Cash Dividend 0.00 28 Feb 2019
Cash Dividend 0.00 29 Nov 2018
Cash Dividend 0.00 29 Aug 2018
Cash Dividend 0.00 23 May 2018
Cash Dividend 0.00 22 Feb 2018
Cash Dividend 0.00 22 Nov 2017
Cash Dividend 0.00 22 Aug 2017
Cash Dividend 0.00 19 May 2017
Cash Dividend 0.00 22 Feb 2017
Cash Dividend 0.00 23 Nov 2016
Cash Dividend 0.00 23 Aug 2016
Cash Dividend 0.00 24 May 2016
Cash Dividend 0.00 29 Feb 2016
Cash Dividend 0.00 18 Nov 2015
Cash Dividend 0.00 18 Aug 2015
Cash Dividend 0.00 19 May 2015
Cash Dividend 0.00 24 Feb 2015
Cash Dividend 0.00 19 Nov 2014
Cash Dividend 0.00 19 Aug 2014
Cash Dividend 0.00 20 May 2014
Cash Dividend 0.00 25 Feb 2014
Cash Dividend 0.00 19 Nov 2013
Cash Dividend 0.00 20 Aug 2013
Cash Dividend 0.00 21 May 2013
Cash Dividend 0.00 26 Feb 2013
Cash Dividend 0.00 20 Nov 2012
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 10:1 10 Jun 2024
Split 4:1 20 Jul 2021
Split 3:2 11 Sep 2007
Split 2:1 07 Apr 2006
Split 2:1 12 Sep 2001
Split 2:1 27 Jun 2000
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
06 Apr 2026 177.64177.16177.79175.760.250.14%
02 Apr 2026 177.39172.18177.49171.371.640.93%
01 Apr 2026 175.75176.00177.37174.751.350.77%
31 Mar 2026 174.40166.97174.62166.969.235.59%
30 Mar 2026 165.17168.78169.45164.27-2.35-1.40%
27 Mar 2026 167.52170.00170.97167.01-3.72-2.17%
26 Mar 2026 171.24176.07176.51171.14-7.44-4.16%
25 Mar 2026 178.68177.10181.22176.853.481.99%
24 Mar 2026 175.20174.83176.22173.98-0.44-0.25%
23 Mar 2026 175.64177.26178.37174.762.941.70%
20 Mar 2026 172.70178.00178.26171.72-5.86-3.28%
19 Mar 2026 178.56178.01179.98175.79-1.84-1.02%
18 Mar 2026 180.40182.48183.38180.33-1.53-0.84%
17 Mar 2026 181.93185.06185.40181.68-1.29-0.70%
16 Mar 2026 183.22182.97188.88181.412.971.65%
13 Mar 2026 180.25184.92186.09179.94-2.89-1.58%
12 Mar 2026 183.14184.05184.94181.75-2.89-1.55%
11 Mar 2026 186.03185.91187.62184.451.260.68%
10 Mar 2026 184.77182.40186.44182.012.121.16%
09 Mar 2026 182.65176.83182.91175.564.832.72%
06 Mar 2026 177.82179.84182.76176.82-5.52-3.01%
05 Mar 2026 183.34181.17184.06177.880.300.16%
04 Mar 2026 183.04180.44184.70180.062.991.66%
03 Mar 2026 180.05178.49180.90176.92-2.43-1.33%
02 Mar 2026 182.48175.01183.46174.645.292.99%
27 Feb 2026 177.19181.25182.59176.38-7.70-4.16%
26 Feb 2026 184.89194.27194.29184.32-10.67-5.46%
25 Feb 2026 195.56194.45197.63193.792.711.41%
24 Feb 2026 192.85191.49193.77187.401.300.68%
23 Feb 2026 191.55191.40193.95189.581.730.91%
20 Feb 2026 189.82186.57190.33185.941.921.02%
19 Feb 2026 187.90187.06188.43185.66-0.08-0.04%
18 Feb 2026 187.98188.75190.37186.763.011.63%
17 Feb 2026 184.97181.75187.15179.182.161.18%
13 Feb 2026 182.81187.48187.50181.59-4.13-2.21%
12 Feb 2026 186.94193.03193.61186.51-3.11-1.64%
11 Feb 2026 190.05192.45193.26188.771.510.80%
10 Feb 2026 188.54191.38192.48188.12-1.50-0.79%
09 Feb 2026 190.04184.26193.66183.954.632.50%
06 Feb 2026 185.41176.69187.00174.6013.537.87%
05 Feb 2026 171.88174.93176.82171.03-2.31-1.33%
04 Feb 2026 174.19179.46179.58171.91-6.15-3.41%
03 Feb 2026 180.34186.24186.27176.23-5.27-2.84%
02 Feb 2026 185.61187.20190.30184.88-5.52-2.89%
30 Jan 2026 191.13191.21194.49189.47-1.38-0.72%
29 Jan 2026 192.51191.34193.48186.060.990.52%
28 Jan 2026 191.52191.27192.35189.843.001.59%
27 Jan 2026 188.52187.24190.00185.702.051.10%
26 Jan 2026 186.47187.16189.12185.99-1.20-0.64%
23 Jan 2026 187.67187.50189.60186.822.831.53%
22 Jan 2026 184.84184.75186.17183.931.520.83%
21 Jan 2026 183.32179.05185.38178.405.252.95%
20 Jan 2026 178.07181.90182.38177.61-8.16-4.38%
16 Jan 2026 186.23189.08190.44186.08-0.82-0.44%
15 Jan 2026 187.05186.50189.70186.333.912.13%
14 Jan 2026 183.14184.32184.46180.80-2.67-1.44%
13 Jan 2026 185.81185.00188.11183.400.870.47%
12 Jan 2026 184.94183.22187.12183.020.080.04%
09 Jan 2026 184.86185.08186.34183.67-0.18-0.10%
08 Jan 2026 185.04189.11189.55183.71-4.07-2.15%
07 Jan 2026 189.11188.57191.37186.561.871.00%
06 Jan 2026 187.24190.52192.17186.82-0.88-0.47%
05 Jan 2026 188.12191.76193.63186.15-0.73-0.39%
02 Jan 2026 188.85189.84192.93188.262.351.26%
31 Dec 2025 186.50189.57190.56186.49-1.04-0.55%
30 Dec 2025 187.54188.24188.99186.93-0.68-0.36%
29 Dec 2025 188.22187.71188.76185.91-2.31-1.21%
26 Dec 2025 190.53189.92192.69188.001.921.02%
24 Dec 2025 188.61187.94188.91186.59-0.60-0.32%
23 Dec 2025 189.21182.97189.33182.905.523.01%
22 Dec 2025 183.69183.92184.16182.352.701.49%
19 Dec 2025 180.99176.67181.45176.346.853.93%
18 Dec 2025 174.14174.53176.15171.823.201.87%
17 Dec 2025 170.94176.10176.13170.31-6.78-3.81%
16 Dec 2025 177.72176.26178.49174.901.430.81%
15 Dec 2025 176.29177.94178.42175.031.270.73%
12 Dec 2025 175.02181.11182.82174.62-5.91-3.27%
11 Dec 2025 180.93180.28181.32176.62-2.85-1.55%
10 Dec 2025 183.78184.97185.48182.04-1.19-0.64%
09 Dec 2025 184.97185.56185.72183.32-0.58-0.31%
08 Dec 2025 185.55182.64188.00182.403.141.72%
05 Dec 2025 182.41183.89184.66180.91-0.97-0.53%
04 Dec 2025 183.38181.62184.52179.963.792.11%
03 Dec 2025 179.59181.08182.45179.11-1.87-1.03%
02 Dec 2025 181.46181.76185.66180.001.540.86%
01 Dec 2025 179.92174.76180.30173.682.921.65%
28 Nov 2025 177.00179.01179.29176.50-3.26-1.81%
26 Nov 2025 180.26181.63182.91178.242.441.37%
25 Nov 2025 177.82174.91178.16169.55-4.73-2.59%
24 Nov 2025 182.55179.49183.50176.483.672.05%
21 Nov 2025 178.88181.24184.56172.93-1.76-0.97%
20 Nov 2025 180.64195.95196.00179.85-5.88-3.15%
19 Nov 2025 186.52184.79187.86182.835.162.85%
18 Nov 2025 181.36183.38184.80179.65-5.24-2.81%
17 Nov 2025 186.60185.97189.00184.32-3.57-1.88%
14 Nov 2025 190.17182.86191.01180.583.311.77%
13 Nov 2025 186.86191.05191.44183.85-6.94-3.58%
12 Nov 2025 193.80195.72195.89191.130.640.33%
11 Nov 2025 193.16195.16195.42191.30-5.89-2.96%
10 Nov 2025 199.05195.11199.94193.7910.905.79%
07 Nov 2025 188.15184.90188.32178.910.070.04%
06 Nov 2025 188.08196.42197.62186.38-7.13-3.65%
05 Nov 2025 195.21198.77202.92194.65-3.48-1.75%
04 Nov 2025 198.69203.00203.97197.93-8.19-3.96%
03 Nov 2025 206.88208.08211.34205.564.392.17%
31 Oct 2025 202.49206.45207.97202.07-0.40-0.20%
30 Oct 2025 202.89205.15206.16201.41-4.15-2.00%
29 Oct 2025 207.04207.98212.19204.786.012.99%
28 Oct 2025 201.03193.05203.15191.919.544.98%
27 Oct 2025 191.49189.99192.00188.435.232.81%
24 Oct 2025 186.26183.84187.47183.504.102.25%
23 Oct 2025 182.16180.42183.03179.791.881.04%
22 Oct 2025 180.28181.14183.44176.76-0.88-0.49%
21 Oct 2025 181.16182.79182.79179.80-1.48-0.81%
20 Oct 2025 182.64183.13185.20181.73-0.58-0.32%
17 Oct 2025 183.22180.18184.10179.751.410.78%
16 Oct 2025 181.81182.23183.28179.771.981.10%
15 Oct 2025 179.83184.80184.87177.29-0.20-0.11%
14 Oct 2025 180.03184.77184.80179.70-8.29-4.40%
13 Oct 2025 188.32187.97190.11185.965.162.82%
10 Oct 2025 183.16193.51195.62182.05-9.41-4.89%
09 Oct 2025 192.57192.23195.30191.063.461.83%
08 Oct 2025 189.11186.57189.60186.544.072.20%
07 Oct 2025 185.04186.23189.06184.00-0.50-0.27%
06 Oct 2025 185.54185.50187.23183.33-2.08-1.11%
03 Oct 2025 187.62189.19190.36185.38-1.27-0.67%
02 Oct 2025 188.89189.60191.05188.061.650.88%
01 Oct 2025 187.24185.24188.14183.900.660.35%
30 Sep 2025 186.58182.08187.35181.484.732.60%
29 Sep 2025 181.85180.43184.00180.323.662.05%
26 Sep 2025 178.19178.17179.77174.930.500.28%
25 Sep 2025 177.69174.48180.26173.130.720.41%
24 Sep 2025 176.97179.77179.78175.40-1.46-0.82%
23 Sep 2025 178.43181.97182.42176.21-5.18-2.82%
22 Sep 2025 183.61175.30184.55174.716.943.93%
19 Sep 2025 176.67175.77178.08175.180.430.24%
18 Sep 2025 176.24173.98177.10172.965.953.49%
17 Sep 2025 170.29172.64173.20168.41-4.59-2.62%
16 Sep 2025 174.88177.00177.50174.38-2.87-1.61%
15 Sep 2025 177.75175.67178.85174.51-0.07-0.04%
12 Sep 2025 177.82177.77178.60176.450.650.37%
11 Sep 2025 177.17179.68180.28176.48-0.16-0.09%
10 Sep 2025 177.33176.64179.29175.476.573.85%
09 Sep 2025 170.76169.09170.98166.742.451.46%
08 Sep 2025 168.31167.55170.96167.351.290.77%
05 Sep 2025 167.02168.03169.03164.07-4.64-2.70%
04 Sep 2025 171.66170.57171.86169.411.040.61%
03 Sep 2025 170.62171.06172.41168.88-0.16-0.09%
02 Sep 2025 170.78170.00172.38167.22-3.40-1.95%
29 Aug 2025 174.18178.11178.15173.15-5.99-3.32%
28 Aug 2025 180.17180.82184.47176.41-1.43-0.79%
27 Aug 2025 181.60181.98182.49179.10-0.17-0.09%
26 Aug 2025 181.77180.06182.39178.811.961.09%
25 Aug 2025 179.81178.35181.91176.571.821.02%
22 Aug 2025 177.99172.61178.59171.203.011.72%
21 Aug 2025 174.98174.85176.90173.81-0.42-0.24%
20 Aug 2025 175.40175.17176.00168.80-0.24-0.14%
19 Aug 2025 175.64182.43182.50175.49-6.37-3.50%
18 Aug 2025 182.01180.60182.94180.591.560.86%
15 Aug 2025 180.45181.88181.90178.04-1.57-0.86%
14 Aug 2025 182.02179.75183.02179.460.430.24%
13 Aug 2025 181.59182.62183.97179.35-1.57-0.86%
12 Aug 2025 183.16182.96184.48179.461.100.60%
11 Aug 2025 182.06182.05183.84180.25-0.64-0.35%
08 Aug 2025 182.70181.55183.30180.401.931.07%
07 Aug 2025 180.77181.57183.88178.801.350.75%
06 Aug 2025 179.42176.33179.90176.251.160.65%
05 Aug 2025 178.26179.62180.26175.90-1.74-0.97%
04 Aug 2025 180.00175.16180.20174.526.283.62%
01 Aug 2025 173.72174.09176.54170.89-4.15-2.33%
31 Jul 2025 177.87182.90183.30175.93-1.40-0.78%
30 Jul 2025 179.27176.51179.89176.043.762.14%
29 Jul 2025 175.51177.96179.38175.02-1.24-0.70%
28 Jul 2025 176.75174.02177.00173.973.251.87%
25 Jul 2025 173.50173.61174.72172.96-0.24-0.14%
24 Jul 2025 173.74172.44173.83171.302.961.73%
23 Jul 2025 170.78169.53171.26167.973.752.25%
22 Jul 2025 167.03171.34171.39164.58-4.35-2.54%
21 Jul 2025 171.38172.75173.38171.00-1.03-0.60%
18 Jul 2025 172.41173.64174.25171.26-0.59-0.34%
17 Jul 2025 173.00172.02174.16170.831.630.95%
16 Jul 2025 171.37171.06171.75168.900.670.39%
15 Jul 2025 170.70171.19172.40169.206.634.04%
14 Jul 2025 164.07165.37165.49162.02-0.85-0.52%
11 Jul 2025 164.92163.72167.89163.470.820.50%
10 Jul 2025 164.10164.32164.50161.611.220.75%
09 Jul 2025 162.88161.22164.42161.162.881.80%
08 Jul 2025 160.00159.33160.22158.391.761.11%
07 Jul 2025 158.24158.20159.31157.34-1.10-0.69%
03 Jul 2025 159.34158.37160.98157.772.091.33%
02 Jul 2025 157.25152.98157.60152.973.952.58%
01 Jul 2025 153.30156.29157.20151.49-4.69-2.97%
30 Jun 2025 157.99158.40158.66155.960.240.15%
27 Jun 2025 157.75156.04158.71155.262.731.76%
26 Jun 2025 155.02155.98156.72154.000.710.46%
25 Jun 2025 154.31149.27154.45149.266.414.33%
24 Jun 2025 147.90145.56147.96145.503.732.59%
23 Jun 2025 144.17142.50144.78142.030.320.22%
20 Jun 2025 143.85145.45146.20142.65-1.63-1.12%
18 Jun 2025 145.48144.01145.65143.121.360.94%
17 Jun 2025 144.12144.49145.22143.78-0.57-0.39%
16 Jun 2025 144.69143.35146.18143.202.721.92%
13 Jun 2025 141.97142.48143.58140.85-3.03-2.09%
12 Jun 2025 145.00141.97145.00141.852.171.52%
11 Jun 2025 142.83144.61144.99141.87-1.13-0.78%
10 Jun 2025 143.96142.69144.29141.531.330.93%
09 Jun 2025 142.63143.19145.00141.940.910.64%
06 Jun 2025 141.72142.51143.27141.511.731.24%
05 Jun 2025 139.99142.17144.00138.83-1.93-1.36%
04 Jun 2025 141.92142.19142.39139.540.700.50%
03 Jun 2025 141.22138.78142.00137.953.842.80%
02 Jun 2025 137.38135.49138.12135.402.251.67%
30 May 2025 135.13138.72139.62132.92-4.06-2.92%
29 May 2025 139.19142.25143.49137.914.383.25%
28 May 2025 134.81136.03137.25134.79-0.69-0.51%
27 May 2025 135.50134.15135.66133.314.213.21%
23 May 2025 131.29130.00132.68129.16-1.54-1.16%
22 May 2025 132.83132.23134.25131.551.030.78%
21 May 2025 131.80133.06137.40130.59-2.58-1.92%
20 May 2025 134.38134.29134.58132.62-1.19-0.88%
19 May 2025 135.57132.39135.87132.390.170.13%
16 May 2025 135.40136.22136.35133.460.570.42%
15 May 2025 134.83134.29136.30132.66-0.51-0.38%
14 May 2025 135.34133.20135.44131.685.414.16%
13 May 2025 129.93124.98131.22124.476.935.63%
12 May 2025 123.00121.97123.00120.286.355.44%
09 May 2025 116.65117.35118.23115.21-0.72-0.61%
08 May 2025 117.37118.25118.68115.850.310.26%
07 May 2025 117.06113.05117.68112.283.523.10%
06 May 2025 113.54111.48114.74110.82-0.28-0.25%
05 May 2025 113.82112.91114.67112.66-0.68-0.59%
02 May 2025 114.50114.18115.40113.372.892.59%
01 May 2025 111.61113.08114.94111.302.692.47%
30 Apr 2025 108.92104.47108.92104.08-0.10-0.09%
29 Apr 2025 109.02107.67110.20107.440.290.27%
28 Apr 2025 108.73109.69110.37106.02-2.28-2.05%
25 Apr 2025 111.01106.85111.92105.734.584.30%
24 Apr 2025 106.43103.48106.54103.113.723.62%
23 Apr 2025 102.71104.52104.80102.023.823.86%
22 Apr 2025 98.8998.7899.8197.281.982.04%
21 Apr 2025 96.9198.7799.4495.04-4.58-4.51%
17 Apr 2025 101.49104.45104.47100.05-3.00-2.87%
16 Apr 2025 104.49104.55106.79100.45-7.71-6.87%
15 Apr 2025 112.20110.97113.62110.501.491.35%
14 Apr 2025 110.71114.11114.29109.07-0.22-0.20%
11 Apr 2025 110.93108.50111.55107.483.363.12%
10 Apr 2025 107.57109.37110.8699.15-6.76-5.91%
09 Apr 2025 114.3398.89115.1097.5318.0318.72%
08 Apr 2025 96.30103.81105.8594.46-1.34-1.37%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2022-01-312023-01-312024-01-312025-01-312026-01-31
Amortization Cash Flow563000000.0699000000.0614000000.0  
Amortization Of Intangibles563000000.0699000000.0614000000.0  
Beginning Cash Position 1990000000.03389000000.07280000000.08589000000.0
Capital Expenditure -1833000000.0-1069000000.0-3236000000.0-6042000000.0
Cash Dividends Paid -398000000.0-395000000.0-834000000.0-974000000.0
Cash Flow From Continuing Financing Activities -11617000000.0-13633000000.0-42359000000.0-48474000000.0
Cash Flow From Continuing Investing Activities 7375000000.0-10566000000.0-20421000000.0-52228000000.0
Cash Flow From Continuing Operating Activities 5640000000.028090000000.064089000000.0102718000000.0
Change In Account Payable -551000000.01531000000.03357000000.03096000000.0
Change In Accrued Expense 1341000000.02025000000.04278000000.05257000000.0
Change In Inventory -2554000000.0-98000000.0-4781000000.0-11324000000.0
Change In Other Current Liabilities 252000000.0514000000.01221000000.01844000000.0
Change In Payable -551000000.01531000000.03357000000.03096000000.0
Change In Payables And Accrued Expense 790000000.03556000000.07635000000.08353000000.0
Change In Prepaid Assets -1517000000.0-1522000000.0-395000000.0577000000.0
Change In Receivables 822000000.0-6172000000.0-13063000000.0-15399000000.0
Change In Working Capital -2207000000.0-3722000000.0-9383000000.0-15949000000.0
Changes In Account Receivables 822000000.0-6172000000.0-13063000000.0-15399000000.0
Changes In Cash 1399000000.03891000000.01309000000.02016000000.0
Common Stock Dividend Paid -398000000.0-395000000.0-834000000.0-974000000.0
Common Stock Payments -10039000000.0-9533000000.0-33706000000.0-40086000000.0
Deferred Income Tax -2164000000.0-2489000000.0-4477000000.0-1424000000.0
Deferred Tax -2164000000.0-2489000000.0-4477000000.0-1424000000.0
Depreciation611000000.0844000000.0894000000.0  
Depreciation Amortization Depletion 1543000000.01508000000.01864000000.02843000000.0
Depreciation And Amortization 1543000000.01508000000.01864000000.02843000000.0
End Cash Position 3389000000.07280000000.08589000000.010605000000.0
Financing Cash Flow -11617000000.0-13633000000.0-42359000000.0-48474000000.0
Free Cash Flow 3808000000.027021000000.060853000000.096676000000.0
Gain Loss On Investment Securities 45000000.0-238000000.0-1030000000.0-8918000000.0
Income Tax Paid Supplemental Data 1404000000.06549000000.015118000000.020288000000.0
Interest Paid Supplemental Data246000000.0254000000.0252000000.0246000000.0 
Investing Cash Flow 7375000000.0-10566000000.0-20421000000.0-52228000000.0
Issuance Of Debt4977000000.00.00.0  
Long Term Debt Issuance4977000000.00.00.0  
Long Term Debt Payments 0.0-1250000000.0-1250000000.00.0
Net Business Purchase And Sale -49000000.0-83000000.0-1007000000.0-14535000000.0
Net Common Stock Issuance -10039000000.0-9533000000.0-33706000000.0-40086000000.0
Net Income From Continuing Operations 4368000000.029760000000.072880000000.0120067000000.0
Net Investment Purchase And Sale 9257000000.0-9290000000.0-16200000000.0-31651000000.0
Net Issuance Payments Of Debt 0.0-1250000000.0-1250000000.00.0
Net Long Term Debt Issuance 0.0-1250000000.0-1250000000.00.0
Net Other Financing Charges -1535000000.0-2858000000.0-7059000000.0-8058000000.0
Net Other Investing Changes  -124000000.022000000.0 
Net PPEPurchase And Sale -1833000000.0-1069000000.0-3236000000.0-6042000000.0
Operating Cash Flow 5641000000.028090000000.064089000000.0102718000000.0
Operating Gains Losses 45000000.0-238000000.0-1030000000.0-8918000000.0
Other Non Cash Items 1347000000.0-278000000.0-502000000.0-287000000.0
Proceeds From Stock Option Exercised 355000000.0403000000.0490000000.0644000000.0
Purchase Of Business -49000000.0-83000000.0-1007000000.0-14535000000.0
Purchase Of Investment -11982000000.0-19073000000.0-28061000000.0-58118000000.0
Purchase Of PPE -1833000000.0-1069000000.0-3236000000.0-6042000000.0
Repayment Of Debt 0.0-1250000000.0-1250000000.00.0
Repurchase Of Capital Stock -10039000000.0-9533000000.0-33706000000.0-40086000000.0
Sale Of Investment 21239000000.09783000000.011861000000.026467000000.0
Stock Based Compensation 2709000000.03549000000.04737000000.06386000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.