NVDA
Home>Equity>NVIDIA Corporation
SHARE twitter icon webp whatsapp icon webp

NVIDIA Corporation
NVIDIA Corporation

145.89
-1.12  (-0.76%)
USD
Currency
65.88%
CAGR (3 year)
94.43%
CAGR (5 year)
3.58T
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
57.44
Trailing PE
61.61
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PRE
Market State
us_market
Market
High
146.58
Low
142.73
Returns
-0.76%

NVIDIA Corporation Historical Data

 - CAGR 36.35%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1999
25.00%
0.05 		-20.00%
0.04 		0.00%
0.04 		0.00%
0.04 		0.00%
0.04 		0.00%
0.04 		50.00%
0.06 		-33.33%
0.04 		25.00%
0.05 		40.00%
0.07 		42.86%
0.1 		0.05
2000 -20.00%
0.08 		62.50%
0.13 		38.46%
0.18 		5.56%
0.19 		26.32%
0.24 		8.33%
0.26 		-3.85%
0.25 		32.00%
0.33 		3.03%
0.34 		-23.53%
0.26 		-34.62%
0.17 		-17.65%
0.14 		40.00% 0.07
2001 57.14%
0.22 		-13.64%
0.19 		42.11%
0.27 		29.63%
0.35 		2.86%
0.36 		8.33%
0.39 		-12.82%
0.34 		2.94%
0.35 		-34.29%
0.23 		56.52%
0.36 		27.78%
0.46 		21.74%
0.56 		300.00% 0.10
2002 -1.79%
0.55 		-21.82%
0.43 		-13.95%
0.37 		-21.62%
0.29 		-3.45%
0.28 		-50.00%
0.14 		-35.71%
0.09 		-11.11%
0.08 		-12.50%
0.07 		42.86%
0.1 		40.00%
0.14 		-28.57%
0.1 		-82.14% 0.14
2003 -10.00%
0.09 		22.22%
0.11 		0.00%
0.11 		9.09%
0.12 		83.33%
0.22 		-13.64%
0.19 		-15.79%
0.16 		-6.25%
0.15 		-13.33%
0.13 		15.38%
0.15 		20.00%
0.18 		5.56%
0.19 		90.00% 0.19
2004 0.00%
0.19 		0.00%
0.19 		15.79%
0.22 		-22.73%
0.17 		17.65%
0.2 		-15.00%
0.17 		-23.53%
0.13 		-23.08%
0.1 		20.00%
0.12 		0.00%
0.12 		33.33%
0.16 		25.00%
0.2 		5.26% 0.26
2005 -5.00%
0.19 		26.32%
0.24 		-16.67%
0.2 		-10.00%
0.18 		27.78%
0.23 		-4.35%
0.22 		4.55%
0.23 		13.04%
0.26 		11.54%
0.29 		-3.45%
0.28 		7.14%
0.3 		0.00%
0.3 		50.00% 0.35
2006 23.33%
0.37 		5.41%
0.39 		23.08%
0.48 		2.08%
0.49 		-22.45%
0.38 		-7.89%
0.35 		5.71%
0.37 		32.43%
0.49 		0.00%
0.49 		18.37%
0.58 		6.90%
0.62 		0.00%
0.62 		106.67% 0.48
2007 -17.74%
0.51 		1.96%
0.52 		-7.69%
0.48 		14.58%
0.55 		5.45%
0.58 		18.97%
0.69 		10.14%
0.76 		11.84%
0.85 		7.06%
0.91 		-3.30%
0.88 		-10.23%
0.79 		7.59%
0.85 		37.10% 0.65
2008 -28.24%
0.61 		-13.11%
0.53 		-7.55%
0.49 		4.08%
0.51 		21.57%
0.62 		-24.19%
0.47 		-38.30%
0.29 		10.34%
0.32 		-15.62%
0.27 		-18.52%
0.22 		-13.64%
0.19 		5.26%
0.2 		-76.47% 0.89
2009 0.00%
0.2 		5.00%
0.21 		19.05%
0.25 		16.00%
0.29 		-10.34%
0.26 		7.69%
0.28 		14.29%
0.32 		12.50%
0.36 		5.56%
0.38 		-21.05%
0.3 		10.00%
0.33 		42.42%
0.47 		135.00% 1.21
2010 -19.15%
0.38 		7.89%
0.41 		7.32%
0.44 		-11.36%
0.39 		-15.38%
0.33 		-21.21%
0.26 		-11.54%
0.23 		0.00%
0.23 		26.09%
0.29 		3.45%
0.3 		13.33%
0.34 		11.76%
0.38 		-19.15% 1.65
2011 57.89%
0.6 		-5.00%
0.57 		-19.30%
0.46 		8.70%
0.5 		0.00%
0.5 		-20.00%
0.4 		-12.50%
0.35 		-5.71%
0.33 		-6.06%
0.31 		19.35%
0.37 		5.41%
0.39 		-10.26%
0.35 		-7.89% 2.25
2012 5.71%
0.37 		2.70%
0.38 		0.00%
0.38 		-15.79%
0.32 		-3.12%
0.31 		12.90%
0.35 		-2.86%
0.34 		2.94%
0.35 		-5.71%
0.33 		-9.09%
0.3 		0.00%
0.3 		3.33%
0.31 		-11.43% 3.07
2013 0.00%
0.31 		3.23%
0.32 		0.00%
0.32 		6.25%
0.34 		5.88%
0.36 		-2.78%
0.35 		2.86%
0.36 		2.78%
0.37 		5.41%
0.39 		-2.56%
0.38 		2.63%
0.39 		2.56%
0.4 		29.03% 4.19
2014 -2.50%
0.39 		17.95%
0.46 		-2.17%
0.45 		2.22%
0.46 		2.17%
0.47 		-2.13%
0.46 		-4.35%
0.44 		11.36%
0.49 		-6.12%
0.46 		6.52%
0.49 		6.12%
0.52 		-3.85%
0.5 		25.00% 5.71
2015 -4.00%
0.48 		14.58%
0.55 		-5.45%
0.52 		7.69%
0.56 		-1.79%
0.55 		-9.09%
0.5 		0.00%
0.5 		12.00%
0.56 		10.71%
0.62 		14.52%
0.71 		11.27%
0.79 		3.80%
0.82 		64.00% 7.79
2016 -10.98%
0.73 		6.85%
0.78 		14.10%
0.89 		0.00%
0.89 		31.46%
1.17 		0.85%
1.18 		21.19%
1.43 		6.99%
1.53 		11.76%
1.71 		4.09%
1.78 		29.78%
2.31 		15.58%
2.67 		225.61% 10.62
2017 2.25%
2.73 		-6.96%
2.54 		7.09%
2.72 		-4.04%
2.61 		38.31%
3.61 		0.00%
3.61 		12.47%
4.06 		4.43%
4.24 		5.42%
4.47 		15.66%
5.17 		-2.90%
5.02 		-3.59%
4.84 		81.27% 14.48
2018 26.86%
6.14 		-1.47%
6.05 		-4.30%
5.79 		-2.94%
5.62 		12.10%
6.3 		-6.03%
5.92 		3.38%
6.12 		14.71%
7.02 		0.14%
7.03 		-25.04%
5.27 		-22.39%
4.09 		-18.34%
3.34 		-30.99% 19.74
2019 7.49%
3.59 		7.52%
3.86 		16.32%
4.49 		0.89%
4.53 		-25.17%
3.39 		21.24%
4.11 		2.68%
4.22 		-0.71%
4.19 		3.82%
4.35 		15.63%
5.03 		7.75%
5.42 		8.49%
5.88 		76.05% 26.92
2020 0.51%
5.91 		14.21%
6.75 		-2.37%
6.59 		10.93%
7.31 		21.48%
8.88 		6.98%
9.5 		11.68%
10.61 		26.01%
13.37 		1.20%
13.53 		-7.39%
12.53 		6.94%
13.4 		-2.54%
13.06 		122.11% 36.71
2021 -0.54%
12.99 		5.54%
13.71 		-2.63%
13.35 		12.43%
15.01 		8.19%
16.24 		23.15%
20 		-2.50%
19.5 		14.82%
22.39 		-7.46%
20.72 		23.41%
25.57 		27.81%
32.68 		-10.01%
29.41 		125.19% 50.05
2022 -16.73%
24.49 		-0.41%
24.39 		11.89%
27.29 		-32.03%
18.55 		0.65%
18.67 		-18.80%
15.16 		19.79%
18.16 		-16.91%
15.09 		-19.55%
12.14 		11.20%
13.5 		25.33%
16.92 		-13.65%
14.61 		-50.32% 68.24
2023 33.74%
19.54 		18.83%
23.22 		19.64%
27.78 		-0.11%
27.75 		36.32%
37.83 		11.82%
42.3 		10.47%
46.73 		5.61%
49.35 		-11.85%
43.5 		-6.25%
40.78 		14.69%
46.77 		5.88%
49.52 		238.95% 93.05
2024 24.25%
61.53 		28.57%
79.11 		14.22%
90.36 		-4.38%
86.4 		26.89%
109.63 		12.69%
123.54 		-5.28%
117.02 		2.01%
119.37 		1.73%
121.44 		9.32%
132.76 		9.89%
145.89
194.61% 126.87
Data Source: Yahoo

Performance

Today’s Low
142.73
Today’s High
147.38
52W Low
45.01
52W High
149.77
Today Open
147.3
Prev. Close
147.01
Volume
260171855

NVIDIA Corporation historical chart

52-Week Range
45.01 - 149.77
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_32307
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
142.73 - 147.38
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:00 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
NVDA

NVIDIA Corporation Dividend History

TypeAmountEx Date
Cash Dividend 0.01 12 Sep 2024
Cash Dividend 0.01 11 Jun 2024
Cash Dividend 0.00 05 Mar 2024
Cash Dividend 0.00 05 Dec 2023
Cash Dividend 0.00 06 Sep 2023
Cash Dividend 0.00 07 Jun 2023
Cash Dividend 0.00 07 Mar 2023
Cash Dividend 0.00 30 Nov 2022
Cash Dividend 0.00 07 Sep 2022
Cash Dividend 0.00 08 Jun 2022
Cash Dividend 0.00 02 Mar 2022
Cash Dividend 0.00 01 Dec 2021
Cash Dividend 0.00 31 Aug 2021
Cash Dividend 0.00 09 Jun 2021
Cash Dividend 0.00 09 Mar 2021
Cash Dividend 0.00 03 Dec 2020
Cash Dividend 0.00 01 Sep 2020
Cash Dividend 0.00 04 Jun 2020
Cash Dividend 0.00 27 Feb 2020
Cash Dividend 0.00 27 Nov 2019
Cash Dividend 0.00 28 Aug 2019
Cash Dividend 0.00 30 May 2019
Cash Dividend 0.00 28 Feb 2019
Cash Dividend 0.00 29 Nov 2018
Cash Dividend 0.00 29 Aug 2018
Cash Dividend 0.00 23 May 2018
Cash Dividend 0.00 22 Feb 2018
Cash Dividend 0.00 22 Nov 2017
Cash Dividend 0.00 22 Aug 2017
Cash Dividend 0.00 19 May 2017
Cash Dividend 0.00 22 Feb 2017
Cash Dividend 0.00 23 Nov 2016
Cash Dividend 0.00 23 Aug 2016
Cash Dividend 0.00 24 May 2016
Cash Dividend 0.00 29 Feb 2016
Cash Dividend 0.00 18 Nov 2015
Cash Dividend 0.00 18 Aug 2015
Cash Dividend 0.00 19 May 2015
Cash Dividend 0.00 24 Feb 2015
Cash Dividend 0.00 19 Nov 2014
Cash Dividend 0.00 19 Aug 2014
Cash Dividend 0.00 20 May 2014
Cash Dividend 0.00 25 Feb 2014
Cash Dividend 0.00 19 Nov 2013
Cash Dividend 0.00 20 Aug 2013
Cash Dividend 0.00 21 May 2013
Cash Dividend 0.00 26 Feb 2013
Cash Dividend 0.00 20 Nov 2012
Data Source: Yahoo

NVIDIA Corporation Split History

BonusRatioEx Date
Split 10:1 10 Jun 2024
Split 4:1 20 Jul 2021
Split 3:2 11 Sep 2007
Split 2:1 07 Apr 2006
Split 2:1 12 Sep 2001
Split 2:1 27 Jun 2000
Data Source: Yahoo

NVIDIA Corporation Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 145.89147.41147.56142.73-1.12-0.76%
19 Nov 2024 147.01141.32147.13140.996.864.89%
18 Nov 2024 140.15139.50141.55137.15-1.83-1.29%
15 Nov 2024 141.98144.87145.24140.08-4.78-3.26%
14 Nov 2024 146.76147.64149.00145.550.490.33%
13 Nov 2024 146.27149.07149.33145.90-2.02-1.36%
12 Nov 2024 148.29146.78149.65146.013.032.09%
11 Nov 2024 145.26148.68148.85143.57-2.37-1.61%
08 Nov 2024 147.63148.77149.77146.26-1.25-0.84%
07 Nov 2024 148.88146.39148.93146.173.272.25%
06 Nov 2024 145.61142.96146.49141.965.704.07%
05 Nov 2024 139.91137.45140.37137.333.862.84%
04 Nov 2024 136.05137.21138.96135.570.650.48%
01 Nov 2024 135.40134.70137.31134.572.641.99%
31 Oct 2024 132.76137.60137.61132.11-6.58-4.72%
30 Oct 2024 139.34139.54140.33136.81-1.91-1.35%
29 Oct 2024 141.25140.29142.26138.900.730.52%
28 Oct 2024 140.52143.00143.14140.05-1.02-0.72%
25 Oct 2024 141.54140.93144.13140.801.130.80%
24 Oct 2024 140.41140.82141.35138.460.850.61%
23 Oct 2024 139.56142.03142.43137.46-4.03-2.81%
22 Oct 2024 143.59142.91144.42141.78-0.12-0.08%
21 Oct 2024 143.71138.13143.71138.005.714.14%
18 Oct 2024 138.00138.67138.90137.281.070.78%
17 Oct 2024 136.93139.34140.89136.871.210.89%
16 Oct 2024 135.72133.98136.62131.584.123.13%
15 Oct 2024 131.60137.87138.57128.74-6.47-4.69%
14 Oct 2024 138.07136.47139.60136.303.272.43%
11 Oct 2024 134.80134.01135.78133.66-0.01-0.01%
10 Oct 2024 134.81131.91135.00131.002.161.63%
09 Oct 2024 132.65134.11134.52131.38-0.24-0.18%
08 Oct 2024 132.89130.26133.48129.425.174.05%
07 Oct 2024 127.72124.99130.64124.952.802.24%
04 Oct 2024 124.92124.94125.04121.832.071.68%
03 Oct 2024 122.85120.92124.36120.344.003.37%
02 Oct 2024 118.85116.44119.38115.141.851.58%
01 Oct 2024 117.00121.77122.44115.79-4.44-3.66%
30 Sep 2024 121.44118.31121.50118.150.040.03%
27 Sep 2024 121.40123.97124.03119.26-2.64-2.13%
26 Sep 2024 124.04126.80127.67121.800.530.43%
25 Sep 2024 123.51122.02124.94121.612.642.18%
24 Sep 2024 120.87116.52121.80115.384.613.97%
23 Sep 2024 116.26116.55116.99114.860.260.22%
20 Sep 2024 116.00117.06118.62115.39-1.87-1.59%
19 Sep 2024 117.87117.35119.66117.254.503.97%
18 Sep 2024 113.37115.89117.70113.22-2.22-1.92%
17 Sep 2024 115.59118.17118.80114.83-1.19-1.02%
16 Sep 2024 116.78116.79118.18114.36-2.32-1.95%
13 Sep 2024 119.10119.08119.96117.60-0.04-0.03%
12 Sep 2024 119.14116.84120.79115.382.231.91%
11 Sep 2024 116.91109.39117.19107.428.818.15%
10 Sep 2024 108.10107.81109.40104.951.631.53%
09 Sep 2024 106.47104.88106.55103.693.643.54%
06 Sep 2024 102.83108.04108.15100.95-4.38-4.09%
05 Sep 2024 107.21104.99109.65104.761.000.94%
04 Sep 2024 106.21105.41113.27104.12-1.79-1.66%
03 Sep 2024 108.00116.01116.21107.29-11.37-9.53%
30 Aug 2024 119.37119.53121.75117.221.781.51%
29 Aug 2024 117.59121.36124.43116.71-8.02-6.38%
28 Aug 2024 125.61128.12128.33122.64-2.69-2.10%
27 Aug 2024 128.30125.05129.20123.881.841.46%
26 Aug 2024 126.46129.57131.26124.37-2.91-2.25%
23 Aug 2024 129.37125.86129.60125.225.634.55%
22 Aug 2024 123.74130.02130.75123.10-4.76-3.70%
21 Aug 2024 128.50127.32129.35126.661.250.98%
20 Aug 2024 127.25128.40129.88125.89-2.75-2.12%
19 Aug 2024 130.00124.28130.00123.425.424.35%
16 Aug 2024 124.58121.94125.00121.181.721.40%
15 Aug 2024 122.86118.76123.24117.474.784.05%
14 Aug 2024 118.08118.53118.60114.071.941.67%
13 Aug 2024 116.14112.44116.23111.587.126.53%
12 Aug 2024 109.02106.32111.07106.264.274.08%
09 Aug 2024 104.75105.64106.60103.43-0.22-0.21%
08 Aug 2024 104.97102.00105.5097.526.066.13%
07 Aug 2024 98.91107.81108.8098.69-5.34-5.12%
06 Aug 2024 104.25103.84107.71100.553.803.78%
05 Aug 2024 100.4592.06103.4190.69-6.82-6.36%
02 Aug 2024 107.27103.76108.72101.37-1.94-1.78%
01 Aug 2024 109.21117.53120.16106.81-7.81-6.67%
31 Jul 2024 117.02112.90118.34110.8813.2912.81%
30 Jul 2024 103.73111.52111.99102.54-7.86-7.04%
29 Jul 2024 111.59113.69116.28111.30-1.47-1.30%
26 Jul 2024 113.06116.19116.20111.580.780.69%
25 Jul 2024 112.28113.04116.63106.30-1.97-1.72%
24 Jul 2024 114.25119.17119.95113.44-8.34-6.80%
23 Jul 2024 122.59122.78124.69122.10-0.95-0.77%
22 Jul 2024 123.54120.35124.07119.865.614.76%
19 Jul 2024 117.93120.35121.60117.37-3.16-2.61%
18 Jul 2024 121.09121.85122.40116.563.102.63%
17 Jul 2024 117.99121.35121.85116.72-8.37-6.62%
16 Jul 2024 126.36128.44129.04124.58-2.08-1.62%
15 Jul 2024 128.44130.56131.39127.18-0.80-0.62%
12 Jul 2024 129.24128.26131.92127.221.841.44%
11 Jul 2024 127.40135.75136.15127.05-7.51-5.57%
10 Jul 2024 134.91134.03135.10132.423.532.69%
09 Jul 2024 131.38130.35133.82128.653.182.48%
08 Jul 2024 128.20127.49130.77127.042.371.88%
05 Jul 2024 125.83127.38128.85125.68-2.45-1.91%
03 Jul 2024 128.28121.66128.28121.365.614.57%
02 Jul 2024 122.67121.13123.41121.03-1.63-1.31%
01 Jul 2024 124.30123.47124.84118.830.760.62%
28 Jun 2024 123.54124.58127.71122.75-0.45-0.36%
27 Jun 2024 123.99124.10126.41122.92-2.41-1.91%
26 Jun 2024 126.40126.13128.12122.600.310.25%
25 Jun 2024 126.09121.20126.50119.327.986.76%
24 Jun 2024 118.11123.24124.46118.04-8.46-6.68%
21 Jun 2024 126.57127.12130.63124.30-4.21-3.22%
20 Jun 2024 130.78139.80140.76129.52-4.80-3.54%
18 Jun 2024 135.58131.14136.33130.694.603.51%
17 Jun 2024 130.98132.99133.73129.58-0.90-0.68%
14 Jun 2024 131.88129.96132.84128.322.271.75%
13 Jun 2024 129.61129.39129.80127.164.413.52%
12 Jun 2024 125.20123.06126.88122.574.293.55%
11 Jun 2024 120.91121.77122.87118.74-0.88-0.72%
10 Jun 2024 121.79120.37123.10117.010.900.74%
07 Jun 2024 120.89119.77121.69118.02-0.11-0.09%
06 Jun 2024 121.00124.05125.59118.32-1.44-1.18%
05 Jun 2024 122.44118.37122.45117.476.005.15%
04 Jun 2024 116.44115.72116.60114.041.441.25%
03 Jun 2024 115.00113.62115.00112.005.374.90%
31 May 2024 109.63112.52112.72106.94-0.87-0.79%
30 May 2024 110.50114.65115.82109.66-4.32-3.76%
29 May 2024 114.82113.05115.49110.900.920.81%
28 May 2024 113.90110.24114.94109.887.436.98%
24 May 2024 106.47104.45106.47103.002.672.57%
23 May 2024 103.80102.03106.32101.528.859.32%
22 May 2024 94.9595.4696.0293.25-0.44-0.46%
21 May 2024 95.3993.6095.4093.180.610.64%
20 May 2024 94.7893.7595.2093.442.302.49%
17 May 2024 92.4894.3794.7491.81-1.88-1.99%
16 May 2024 94.3694.9195.8294.10-0.27-0.29%
15 May 2024 94.6392.4794.8691.603.273.58%
14 May 2024 91.3689.6091.6588.930.961.06%
13 May 2024 90.4090.4891.0088.530.520.58%
10 May 2024 89.8890.3191.4089.231.131.27%
09 May 2024 88.7590.5391.0788.23-1.66-1.84%
08 May 2024 90.4189.4891.1989.42-0.14-0.15%
07 May 2024 90.5591.1091.7889.01-1.59-1.73%
06 May 2024 92.1489.3992.2289.063.353.77%
03 May 2024 88.7987.7989.2887.042.973.46%
02 May 2024 85.8284.4586.2483.202.783.35%
01 May 2024 83.0485.0886.0081.25-3.36-3.89%
30 Apr 2024 86.4087.2488.8286.30-1.36-1.55%
29 Apr 2024 87.7687.6087.9985.270.020.02%
26 Apr 2024 87.7483.8288.3383.395.116.18%
25 Apr 2024 82.6378.8783.3278.222.953.70%
24 Apr 2024 79.6883.9584.0879.18-2.74-3.32%
23 Apr 2024 82.4280.7782.7780.262.903.65%
22 Apr 2024 79.5278.1080.0776.403.324.36%
19 Apr 2024 76.2083.1584.3275.61-8.47-10.00%
18 Apr 2024 84.6784.9786.1982.400.630.75%
17 Apr 2024 84.0488.3488.7883.95-3.38-3.87%
16 Apr 2024 87.4286.4388.1286.061.421.65%
15 Apr 2024 86.0089.1090.6185.93-2.19-2.48%
12 Apr 2024 88.1989.7090.1887.53-2.43-2.68%
11 Apr 2024 90.6287.4290.7486.933.584.11%
10 Apr 2024 87.0483.9387.4083.711.691.98%
09 Apr 2024 85.3587.4487.6483.02-1.78-2.04%
08 Apr 2024 87.1388.7088.8386.73-0.88-1.00%
05 Apr 2024 88.0186.8788.4885.932.112.46%
04 Apr 2024 85.9090.4190.6385.88-3.06-3.44%
03 Apr 2024 88.9688.4890.3788.40-0.49-0.55%
02 Apr 2024 89.4588.4590.0987.62-0.91-1.01%
01 Apr 2024 90.3690.3092.2289.200.000.00%
28 Mar 2024 90.3690.0091.3089.190.110.12%
27 Mar 2024 90.2593.1193.2489.12-2.31-2.50%
26 Mar 2024 92.5695.8596.3892.50-2.44-2.57%
25 Mar 2024 95.0093.9496.7793.510.710.75%
22 Mar 2024 94.2991.1494.7890.832.863.13%
21 Mar 2024 91.4392.3092.6590.401.061.17%
20 Mar 2024 90.3789.8090.4188.220.971.09%
19 Mar 2024 89.4086.7090.5485.010.941.06%
18 Mar 2024 88.4690.3992.4087.080.620.71%
15 Mar 2024 87.8486.9389.5586.26-0.10-0.11%
14 Mar 2024 87.9489.5890.6586.60-2.95-3.25%
13 Mar 2024 90.8991.0691.5088.43-1.02-1.11%
12 Mar 2024 91.9188.0591.9686.156.147.16%
11 Mar 2024 85.7786.4388.8084.17-1.76-2.01%
08 Mar 2024 87.5395.1497.4086.51-5.14-5.55%
07 Mar 2024 92.6790.1692.7789.603.974.48%
06 Mar 2024 88.7088.0289.7287.032.743.19%
05 Mar 2024 85.9685.2786.1083.420.720.84%
04 Mar 2024 85.2484.1387.6983.722.963.60%
01 Mar 2024 82.2880.0082.3079.433.174.01%
29 Feb 2024 79.1179.0979.9978.351.451.87%
28 Feb 2024 77.6677.6278.9377.12-1.04-1.32%
27 Feb 2024 78.7079.3879.4877.16-0.39-0.49%
26 Feb 2024 79.0979.7080.6578.500.270.34%
23 Feb 2024 78.8280.7982.3977.570.280.36%
22 Feb 2024 78.5475.0378.5774.2211.0716.41%
21 Feb 2024 67.4768.0168.8966.25-1.98-2.85%
20 Feb 2024 69.4571.9571.9667.73-3.16-4.35%
16 Feb 2024 72.6174.1074.4072.50-0.05-0.07%
15 Feb 2024 72.6673.8773.9772.40-1.24-1.68%
14 Feb 2024 73.9073.2074.2471.941.772.45%
13 Feb 2024 72.1370.4073.4569.62-0.12-0.17%
12 Feb 2024 72.2572.6074.6171.250.120.17%
09 Feb 2024 72.1370.5372.1870.212.493.58%
08 Feb 2024 69.6470.0770.7969.46-0.46-0.66%
07 Feb 2024 70.1068.3270.2267.601.882.76%
06 Feb 2024 68.2269.6369.7566.30-1.11-1.60%
05 Feb 2024 69.3368.2269.5067.213.174.79%
02 Feb 2024 66.1663.9766.6063.693.134.97%
01 Feb 2024 63.0362.1063.1961.651.502.44%
31 Jan 2024 61.5361.4462.2760.70-1.24-1.98%
30 Jan 2024 62.7762.9063.4962.260.300.48%
29 Jan 2024 62.4761.2362.4960.911.442.36%
26 Jan 2024 61.0360.9661.7860.57-0.59-0.96%
25 Jan 2024 61.6262.3562.7260.850.260.42%
24 Jan 2024 61.3660.3062.8559.941.492.49%
23 Jan 2024 59.8759.5759.9158.580.220.37%
22 Jan 2024 59.6560.0560.3359.070.160.27%
19 Jan 2024 59.4957.9959.5057.222.384.17%
18 Jan 2024 57.1157.2657.6056.111.061.89%
17 Jan 2024 56.0556.3556.4754.74-0.33-0.59%
16 Jan 2024 56.3855.0256.8354.901.673.05%
12 Jan 2024 54.7154.6254.9754.33-0.11-0.20%
11 Jan 2024 54.8255.0055.3553.560.470.86%
10 Jan 2024 54.3553.6254.6053.491.212.28%
09 Jan 2024 53.1452.4054.3351.690.891.70%
08 Jan 2024 52.2549.5152.2849.483.156.42%
05 Jan 2024 49.1048.4649.5548.311.102.29%
04 Jan 2024 48.0047.7748.5047.510.430.90%
03 Jan 2024 47.5747.4948.1847.32-0.60-1.25%
02 Jan 2024 48.1749.2449.2947.60-1.35-2.73%
29 Dec 2023 49.5249.8150.0048.750.000.00%
28 Dec 2023 49.5249.6449.8849.410.100.20%
27 Dec 2023 49.4249.5149.6849.080.140.28%
26 Dec 2023 49.2848.9749.6048.960.450.92%
22 Dec 2023 48.8349.1949.3848.47-0.16-0.33%
21 Dec 2023 48.9948.8149.1048.420.881.83%
20 Dec 2023 48.1149.6550.0048.10-1.49-3.00%
19 Dec 2023 49.6049.4249.7048.90-0.48-0.96%
18 Dec 2023 50.0849.4050.4349.151.192.43%
15 Dec 2023 48.8948.1949.4048.120.541.12%
14 Dec 2023 48.3548.3948.6747.420.260.54%
13 Dec 2023 48.0947.6348.5947.610.430.90%
12 Dec 2023 47.6646.0547.6746.051.032.21%
11 Dec 2023 46.6347.4947.5345.83-0.88-1.85%
08 Dec 2023 47.5146.6047.7446.550.911.95%
07 Dec 2023 46.6045.7046.6345.601.102.42%
06 Dec 2023 45.5047.2247.3945.41-1.07-2.30%
05 Dec 2023 46.5745.4746.6045.271.062.33%
04 Dec 2023 45.5146.0846.0845.01-1.25-2.67%
01 Dec 2023 46.7646.5347.2046.19-0.01-0.02%
30 Nov 2023 46.7748.0248.1146.42-1.37-2.85%
29 Nov 2023 48.1448.3848.7647.860.320.67%
28 Nov 2023 47.8248.2448.3247.47-0.42-0.87%
27 Nov 2023 48.2447.8048.5347.650.460.96%
24 Nov 2023 47.7848.4748.9247.74-0.94-1.93%
22 Nov 2023 48.7249.8550.3347.69-1.22-2.44%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 100.88
52-Week Low Change % 2.24%
52-Week High Change -3.88
52-Week High Change % -0.03%

Stock Price Average

50 Day Average 133.00
50 Day Average Change 12.89
50 Day Average Change % 0.10%
200 Day Average 110.04
200 Day Average Change 35.85
200 Day Average Change % 0.33%

Share Statistics

NVIDIA Corporation Financials

 2020-01-312021-01-312022-01-312023-01-312024-01-312024-07-31
Beginning Cash Position 10896000000.0847000000.01990000000.03389000000.05882000000.0
Capital Expenditure -1128000000.0-976000000.0-1833000000.0-1069000000.0-1878000000.0
Capital Expenditure Reported-489000000.0-1128000000.0    
Cash Dividends Paid -395000000.0-399000000.0-398000000.0-395000000.0-540000000.0
Cash Flow From Continuing Financing Activities 3804000000.01865000000.0-11617000000.0-13633000000.0-27819000000.0
Cash Flow From Continuing Investing Activities -19675000000.0-9830000000.07375000000.0-10566000000.0-18156000000.0
Cash Flow From Continuing Operating Activities 5822000000.09108000000.05641000000.028090000000.048664000000.0
Change In Account Payable 312000000.0568000000.0-551000000.01531000000.01543000000.0
Change In Accrued Expense 290000000.0581000000.01341000000.02025000000.02664000000.0
Change In Inventory -524000000.0-774000000.0-2554000000.0-98000000.0-2339000000.0
Change In Other Current Liabilities 163000000.0192000000.0252000000.0514000000.0862000000.0
Change In Other Working Capital28000000.0163000000.0    
Change In Payable 312000000.0568000000.0-551000000.01531000000.01543000000.0
Change In Payables And Accrued Expense 602000000.01149000000.0790000000.03556000000.04207000000.0
Change In Prepaid Assets -394000000.0-1715000000.0-1517000000.0-1522000000.0-942000000.0
Change In Receivables -550000000.0-2215000000.0822000000.0-6172000000.0-7066000000.0
Change In Working Capital -703000000.0-3363000000.0-2207000000.0-3722000000.0-5278000000.0
Changes In Account Receivables -550000000.0-2215000000.0822000000.0-6172000000.0-7066000000.0
Changes In Cash -10049000000.01143000000.01399000000.03891000000.02689000000.0
Common Stock Dividend Paid-390000000.0-395000000.0-399000000.0-398000000.0  
Common Stock Payments 0.00.0-10039000000.0-9533000000.0-21364000000.0
Deferred Income Tax -282000000.0-406000000.0-2164000000.0-2489000000.0-3884000000.0
Deferred Tax -282000000.0-406000000.0-2164000000.0-2489000000.0-3884000000.0
Depreciation Amortization Depletion 1098000000.01174000000.01544000000.01508000000.01602000000.0
Depreciation And Amortization 1098000000.01174000000.01544000000.01508000000.01602000000.0
End Cash Position 847000000.01990000000.03389000000.07280000000.08571000000.0
Financing Cash Flow 3804000000.01865000000.0-11617000000.0-13633000000.0-27819000000.0
Free Cash Flow 4694000000.08132000000.03808000000.027021000000.046786000000.0
Gain Loss On Investment Securities1000000.0 -100000000.045000000.0-238000000.0 
Income Tax Paid Supplemental Data 249000000.0396000000.01404000000.06549000000.013670000000.0
Interest Paid Supplemental Data 138000000.0246000000.0254000000.0252000000.0 
Investing Cash Flow -19675000000.0-9830000000.07375000000.0-10566000000.0-18156000000.0
Issuance Of Debt 4968000000.04977000000.00.00.0 
Long Term Debt Issuance 4968000000.04977000000.00.00.0 
Long Term Debt Payments 0.0-1000000000.00.0-1250000000.0-1250000000.0
Net Business Purchase And Sale -8524000000.0-263000000.0-49000000.0-83000000.0-290000000.0
Net Common Stock Issuance 0.00.0-10039000000.0-9533000000.0-21364000000.0
Net Income From Continuing Operations 4332000000.09752000000.04368000000.029760000000.053008000000.0
Net Investment Purchase And Sale -10023000000.0-8591000000.09257000000.0-9414000000.0-15967000000.0
Net Issuance Payments Of Debt 4968000000.03977000000.00.0-1250000000.0-1250000000.0
Net Long Term Debt Issuance 4968000000.03977000000.00.0-1250000000.0-1250000000.0
Net Other Financing Charges -963000000.0-1994000000.0-1535000000.0-2858000000.0-5106000000.0
Net PPEPurchase And Sale -1128000000.0-976000000.0-1833000000.0-1069000000.0-1878000000.0
Operating Cash Flow 5822000000.09108000000.05641000000.028090000000.048664000000.0
Operating Gains Losses1000000.0 -100000000.045000000.0-238000000.0-457000000.0
Other Non Cash Items -20000000.047000000.01346000000.0-278000000.0-464000000.0
Proceeds From Stock Option Exercised 194000000.0281000000.0355000000.0403000000.0441000000.0
Purchase Of Business -8524000000.0-263000000.0-49000000.0-83000000.0-395000000.0
Purchase Of Investment -19342000000.0-24811000000.0-11974000000.0-19196000000.0-28900000000.0
Purchase Of PPE -1128000000.0-976000000.0-1833000000.0-1069000000.0-1878000000.0
Repayment Of Debt 0.0-1000000000.00.0-1250000000.0-1250000000.0
Repurchase Of Capital Stock 0.00.0-10039000000.0-9533000000.0-21364000000.0
Sale Of Investment 9319000000.016220000000.021231000000.09782000000.012933000000.0
Sale Of PPE0.0     
Stock Based Compensation 1397000000.02004000000.02709000000.03549000000.04137000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.