- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 11.57%

- CAGR 11.64%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				10.39% 0.85	11.76% 0.95	3.16% 0.98	24.49% 1.22	-4.92% 1.16	7.76% 1.25	0.00% 1.25	13.60% 1.42	2.82% 1.46		0.85
1981	-2.05% 1.43	1.40% 1.45	4.83% 1.52	5.26% 1.6	3.75% 1.66	1.20% 1.68	-16.07% 1.41	-2.84% 1.37	-17.52% 1.13	-2.65% 1.1	15.45% 1.27	-2.36% 1.24	-15.07%	0.95
1982	-4.03% 1.19	-15.97% 1	-8.00% 0.92	4.35% 0.96	-4.17% 0.92	-14.13% 0.79	-2.53% 0.77	19.48% 0.92	1.09% 0.93	15.05% 1.07	11.21% 1.19	9.24% 1.3	4.84%	1.06
1983	12.31% 1.46	4.79% 1.53	7.19% 1.64	-1.22% 1.62	1.23% 1.64	-4.27% 1.57	-8.92% 1.43	0.70% 1.44	9.72% 1.58	-1.27% 1.56	5.77% 1.65	7.88% 1.78	36.92%	1.18
1984	-12.92% 1.55	-3.87% 1.49	0.67% 1.5	-17.33% 1.24	-7.26% 1.15	7.83% 1.24	-5.65% 1.17	23.08% 1.44	-8.33% 1.32	-2.27% 1.29	-3.88% 1.24	8.06% 1.34	-24.72%	1.32
1985	12.69% 1.51	1.99% 1.54	-7.14% 1.43	3.50% 1.48	0.00% 1.48	3.38% 1.53	25.49% 1.92	0.52% 1.93	-6.22% 1.81	2.21% 1.85	11.35% 2.06	8.74% 2.24	67.16%	1.47
1986	6.70% 2.39	0.84% 2.41	9.13% 2.63	1.14% 2.66	7.52% 2.86	-16.78% 2.38	-14.71% 2.03	13.30% 2.3	-12.17% 2.02	-0.99% 2	0.00% 2	-4.50% 1.91	-14.73%	1.64
1987	20.42% 2.3	-5.22% 2.18	2.75% 2.24	12.50% 2.52	-1.19% 2.49	-0.40% 2.48	16.13% 2.88	-5.21% 2.73	11.72% 3.05	-30.82% 2.11	-9.48% 1.91	29.84% 2.48	29.84%	1.83
1988	-2.02% 2.43	2.88% 2.5	3.60% 2.59	-6.18% 2.43	-5.35% 2.3	16.96% 2.69	9.29% 2.94	-6.80% 2.74	-4.38% 2.62	6.11% 2.78	0.72% 2.8	6.43% 2.98	20.16%	2.04
1989	3.02% 3.07	-1.63% 3.02	-1.32% 2.98	4.03% 3.1	9.03% 3.38	2.07% 3.45	16.81% 4.03	2.73% 4.14	-13.29% 3.59	0.56% 3.61	2.49% 3.7	1.89% 3.77	26.51%	2.28
1990	-15.38% 3.19	7.84% 3.44	19.48% 4.11	-2.68% 4	13.00% 4.52	-3.54% 4.36	13.99% 4.97	-15.49% 4.2	-17.14% 3.48	11.21% 3.87	-0.52% 3.85	0.78% 3.88	2.92%	2.55
1991	10.82% 4.3	3.72% 4.46	8.97% 4.86	1.65% 4.94	1.01% 4.99	-5.21% 4.73	-1.90% 4.64	14.01% 5.29	-4.73% 5.04	-1.19% 4.98	3.61% 5.16	8.33% 5.59	44.07%	2.85
1992	2.86% 5.75	4.87% 6.03	-3.32% 5.83	-5.32% 5.52	17.21% 6.47	0.00% 6.47	7.26% 6.94	-9.51% 6.28	4.30% 6.55	15.42% 7.56	15.34% 8.72	12.39% 9.8	75.31%	3.18
1993	1.22% 9.92	9.17% 10.83	5.91% 11.47	-1.48% 11.3	-2.92% 10.97	-2.73% 10.67	-0.56% 10.61	6.88% 11.34	18.52% 13.44	0.89% 13.56	-3.47% 13.09	1.22% 13.25	35.20%	3.55
1994	11.32% 14.75	-1.90% 14.47	4.77% 15.16	1.19% 15.34	9.39% 16.78	2.03% 17.12	0.76% 17.25	0.00% 17.25	0.93% 17.41	-11.32% 15.44	-11.79% 13.62	1.62% 13.84	4.45%	3.96
1995	-7.88% 12.75	10.04% 14.03	0.21% 14.06	-14.22% 12.06	-1.00% 11.94	12.06% 13.38	0.00% 13.38	-8.45% 12.25	-8.65% 11.19	7.51% 12.03	3.66% 12.47	14.51% 14.28	3.18%	4.42
1996	1.75% 14.53	-7.30% 13.47	9.73% 14.78	-4.87% 14.06	-2.20% 13.75	-7.93% 12.66	-7.42% 11.72	-0.26% 11.69	8.55% 12.69	-6.70% 11.84	14.78% 13.59	-6.18% 12.75	-10.71%	4.93
1997	1.96% 13	-7.46% 12.03	-4.90% 11.44	9.00% 12.47	18.28% 14.75	-4.27% 14.12	9.92% 15.52	-8.70% 14.17	-7.06% 13.17	-0.84% 13.06	-4.29% 12.5	-3.36% 12.08	-5.25%	5.50
1998	-1.41% 11.91	8.14% 12.88	5.67% 13.61	10.07% 14.98	-14.02% 12.88	-10.71% 11.5	-5.39% 10.88	-17.46% 8.98	13.14% 10.16	11.52% 11.33	-6.88% 10.55	2.46% 10.81	-10.51%	6.14
1999	13.32% 12.25	-9.06% 11.14	-1.08% 11.02	33.12% 14.67	-14.93% 12.48	-4.97% 11.86	2.19% 12.12	-3.96% 11.64	2.32% 11.91	8.90% 12.97	-2.78% 12.61	8.64% 13.7	26.73%	6.85
2000	-9.20% 12.44	-0.16% 12.42	0.64% 12.5	-14.00% 10.75	-9.02% 9.78	-15.13% 8.3	13.73% 9.44	-2.65% 9.19	-17.41% 7.59	14.23% 8.67	0.23% 8.69	14.15% 9.92	-27.59%	7.65
2001	4.33% 10.35	6.76% 11.05	-9.32% 10.02	26.55% 12.68	1.03% 12.81	-4.61% 12.22	-2.05% 11.97	1.50% 12.15	-18.27% 9.93	3.93% 10.32	19.86% 12.37	7.03% 13.24	33.47%	8.54
2002	12.92% 14.95	-5.55% 14.12	13.74% 16.06	-9.03% 14.61	14.10% 16.67	-2.46% 16.26	-14.15% 13.96	-10.39% 12.51	-24.22% 9.48	11.08% 10.53	19.28% 12.56	-17.83% 10.32	-22.05%	9.53
2003	-3.29% 9.98	4.21% 10.4	-8.27% 9.54	7.02% 10.21	16.65% 11.91	2.52% 12.21	0.98% 12.33	4.22% 12.85	-10.74% 11.47	19.53% 13.71	2.33% 14.03	-0.21% 14	35.66%	10.64
2004	0.57% 14.08	11.72% 15.73	-2.29% 15.37	-3.38% 14.85	10.84% 16.46	16.59% 19.19	8.96% 20.91	-6.41% 19.57	16.71% 22.84	-7.57% 21.11	25.30% 26.45	-1.06% 26.17	86.93%	11.88
2005	7.30% 28.08	11.00% 31.17	-7.67% 28.78	-11.22% 25.55	3.64% 26.48	-13.86% 22.81	21.57% 27.73	1.84% 28.24	4.46% 29.5	1.42% 29.92	12.10% 33.54	-0.54% 33.36	27.47%	13.26
2006	26.26% 42.12	2.16% 43.03	21.78% 52.4	3.84% 54.41	-3.27% 52.63	3.08% 54.25	-1.99% 53.17	-8.09% 48.87	1.27% 49.49	18.02% 58.41	2.47% 59.85	-8.67% 54.66	63.85%	14.80
2007	18.08% 64.54	-5.69% 60.87	7.00% 65.13	-2.56% 63.46	6.43% 67.54	-13.16% 58.65	-14.41% 50.2	5.38% 52.9	12.42% 59.47	4.29% 62.02	-4.53% 59.21	0.02% 59.22	8.34%	16.52
2008	-2.33% 57.84	11.64% 64.57	4.91% 67.74	11.46% 75.5	-0.93% 74.8	-0.17% 74.67	-23.37% 57.22	-8.25% 52.5	-24.76% 39.5	2.56% 40.51	-11.92% 35.68	29.48% 46.2	-21.99%	18.44
2009	-11.71% 40.79	-17.50% 33.65	13.43% 38.17	6.60% 40.69	7.91% 43.91	1.18% 44.43	0.09% 44.47	0.16% 44.54	5.55% 47.01	-15.23% 39.85	6.42% 42.41	10.00% 46.65	0.97%	20.59
2010	-12.54% 40.8	1.47% 41.4	9.61% 45.38	-0.13% 45.32	-5.01% 43.05	-11.08% 38.28	2.25% 39.14	-6.03% 36.78	3.86% 38.2	0.05% 38.22	-1.26% 37.74	16.11% 43.82	-6.07%	22.99
2011	4.77% 45.91	4.47% 47.96	-4.05% 46.02	2.04% 46.96	-9.84% 42.34	-2.65% 41.22	-5.65% 38.89	-7.23% 36.08	-12.31% 31.64	19.41% 37.78	4.37% 39.43	0.36% 39.57	-9.70%	25.67
2012	12.43% 44.49	-2.16% 43.53	-1.33% 42.95	-8.71% 39.21	-8.80% 35.76	5.98% 37.9	3.43% 39.2	-3.95% 37.65	1.62% 38.26	4.89% 40.13	2.62% 41.18	4.81% 43.16	9.07%	28.66
2013	6.60% 46.01	-2.09% 45.05	2.44% 46.15	-5.48% 43.62	2.04% 44.51	-2.67% 43.32	7.99% 46.78	-2.76% 45.49	7.76% 49.02	5.61% 51.77	-1.37% 51.06	4.54% 53.38	23.68%	32.00
2014	-9.42% 48.35	3.91% 50.24	0.60% 50.54	2.39% 51.75	-2.16% 50.63	-2.73% 49.25	1.97% 50.22	8.16% 54.32	-0.07% 54.28	-0.41% 54.06	-0.80% 53.63	-8.54% 49.05	-8.11%	35.72
2015	-11.01% 43.65	7.74% 47.03	1.06% 47.53	2.80% 48.86	-3.19% 47.3	-6.83% 44.07	0.16% 44.14	-1.93% 43.29	-13.26% 37.55	12.65% 42.3	-2.01% 41.45	-2.77% 40.3	-17.84%	39.88
2016	-3.05% 39.07	0.69% 39.34	20.23% 47.3	5.24% 49.78	-2.55% 48.51	1.86% 49.41	8.56% 53.64	-9.56% 48.51	1.94% 49.45	-1.21% 48.85	27.31% 62.19	-4.29% 59.52	47.69%	44.52
2017	-2.40% 58.09	7.71% 62.57	-4.55% 59.72	2.70% 61.33	-5.27% 58.1	-0.40% 57.87	-0.35% 57.67	-4.44% 55.11	1.69% 56.04	3.19% 57.83	-0.57% 57.5	10.57% 63.58	6.82%	49.70
2018	5.32% 66.96	-2.33% 65.4	-6.59% 61.09	0.87% 61.62	4.17% 64.19	-2.63% 62.5	7.09% 66.93	-6.62% 62.5	1.52% 63.45	-6.82% 59.12	2.18% 60.41	-14.24% 51.81	-18.51%	55.49
2019	18.20% 61.24	-1.09% 60.57	-3.67% 58.35	-2.19% 57.07	-15.89% 48	14.79% 55.1	-1.31% 54.38	-9.93% 48.98	3.94% 50.91	5.77% 53.85	4.66% 56.36	-0.14% 56.28	8.63%	61.95
2020	-15.62% 47.49	-12.93% 41.35	-12.89% 36.02	14.35% 41.19	2.60% 42.26	-2.01% 41.41	1.30% 41.95	8.37% 45.46	-1.32% 44.86	6.46% 47.76	12.44% 53.7	-0.95% 53.19	-5.49%	69.16
2021	-8.39% 48.73	22.76% 59.82	34.19% 80.27	2.48% 82.26	24.65% 102.54	-6.45% 95.93	8.43% 104.02	13.02% 117.56	-16.22% 98.49	13.36% 111.65	-4.83% 106.26	7.43% 114.15	114.61%	77.21
2022	-11.17% 101.4	29.80% 131.62	12.94% 148.65	4.12% 154.78	-14.42% 132.46	-21.18% 104.41	30.06% 135.8	-2.11% 132.94	-19.52% 106.99	22.80% 131.38	14.13% 149.95	-12.10% 131.81	15.47%	86.20
2023	28.23% 169.02	-0.93% 167.44	-7.75% 154.47	-4.07% 148.18	-10.88% 132.06	24.17% 163.98	4.95% 172.09	0.01% 172.1	-9.15% 156.35	-5.47% 147.79	15.01% 169.97	2.39% 174.04	32.04%	96.23
2024	7.41% 186.93	2.87% 192.3	2.91% 197.9	-14.84% 168.53	0.19% 168.85	-6.38% 158.08	3.07% 162.94	-6.77% 151.91	-1.03% 150.34	-5.65% 141.84	9.06% 154.69	-24.55% 116.71	-32.94%	107.43
2025	10.04% 128.43	7.04% 137.47	-12.46% 120.34	-0.57% 119.66									2.53%	119.93

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.55	31 Mar 2025
Cash Dividend	0.54	27 Mar 2024
Cash Dividend	0.54	28 Dec 2023
Cash Dividend	0.51	28 Sep 2023
Cash Dividend	0.51	29 Jun 2023
Cash Dividend	0.51	30 Mar 2023
Cash Dividend	0.51	29 Dec 2022
Cash Dividend	0.50	29 Sep 2022
Cash Dividend	0.50	29 Jun 2022
Cash Dividend	0.50	30 Mar 2022
Cash Dividend	0.50	30 Dec 2021
Cash Dividend	0.41	29 Sep 2021
Cash Dividend	0.41	29 Jun 2021
Cash Dividend	0.41	30 Mar 2021
Cash Dividend	0.41	30 Dec 2020
Cash Dividend	0.40	29 Sep 2020
Cash Dividend	0.40	29 Jun 2020
Cash Dividend	0.40	30 Mar 2020
Cash Dividend	0.40	30 Dec 2019
Cash Dividend	0.40	26 Sep 2019
Cash Dividend	0.40	27 Jun 2019
Cash Dividend	0.40	28 Mar 2019
Cash Dividend	0.40	28 Dec 2018
Cash Dividend	0.38	27 Sep 2018
Cash Dividend	0.38	28 Jun 2018
Cash Dividend	0.38	28 Mar 2018
Cash Dividend	0.38	28 Dec 2017
Cash Dividend	0.38	28 Sep 2017
Cash Dividend	0.38	28 Jun 2017
Cash Dividend	0.38	29 Mar 2017
Cash Dividend	0.38	28 Dec 2016
Cash Dividend	0.38	28 Sep 2016
Cash Dividend	0.38	28 Jun 2016
Cash Dividend	0.38	29 Mar 2016
Cash Dividend	0.38	29 Dec 2015
Cash Dividend	0.37	28 Sep 2015
Cash Dividend	0.37	26 Jun 2015
Cash Dividend	0.37	27 Mar 2015
Cash Dividend	0.37	29 Dec 2014
Cash Dividend	0.37	26 Sep 2014
Cash Dividend	0.37	26 Jun 2014
Cash Dividend	0.37	27 Mar 2014
Cash Dividend	0.37	27 Dec 2013
Cash Dividend	0.37	25 Sep 2013
Cash Dividend	0.37	26 Jun 2013
Cash Dividend	0.37	26 Mar 2013
Cash Dividend	0.37	27 Dec 2012
Cash Dividend	0.37	26 Sep 2012
Cash Dividend	0.37	27 Jun 2012
Cash Dividend	0.37	28 Mar 2012
Cash Dividend	0.37	28 Dec 2011
Cash Dividend	0.36	28 Sep 2011
Cash Dividend	0.36	28 Jun 2011
Cash Dividend	0.36	29 Mar 2011
Cash Dividend	0.36	29 Dec 2010
Cash Dividend	0.36	28 Sep 2010
Cash Dividend	0.36	28 Jun 2010
Cash Dividend	0.36	29 Mar 2010
Cash Dividend	0.36	29 Dec 2009
Cash Dividend	0.35	28 Sep 2009
Cash Dividend	0.35	26 Jun 2009
Cash Dividend	0.35	27 Mar 2009
Cash Dividend	0.35	29 Dec 2008
Cash Dividend	0.52	26 Sep 2008
Cash Dividend	0.52	26 Jun 2008
Cash Dividend	0.52	26 Mar 2008
Cash Dividend	0.61	27 Dec 2007
Cash Dividend	0.61	26 Sep 2007
Cash Dividend	0.61	27 Jun 2007
Cash Dividend	0.61	28 Mar 2007
Cash Dividend	0.60	27 Dec 2006
Cash Dividend	0.60	27 Sep 2006
Cash Dividend	0.60	28 Jun 2006
Cash Dividend	0.25	29 Mar 2006
Cash Dividend	0.32	28 Dec 2005
Cash Dividend	0.20	28 Sep 2005
Cash Dividend	0.12	28 Jun 2005
Cash Dividend	0.12	29 Mar 2005
Cash Dividend	0.06	29 Dec 2004
Cash Dividend	0.06	28 Sep 2004
Cash Dividend	0.05	28 Jun 2004
Cash Dividend	0.05	29 Mar 2004
Cash Dividend	0.05	29 Dec 2003
Cash Dividend	0.05	26 Sep 2003
Cash Dividend	0.05	26 Jun 2003
Cash Dividend	0.05	27 Mar 2003
Cash Dividend	0.05	27 Dec 2002
Cash Dividend	0.05	25 Sep 2002
Cash Dividend	0.05	26 Jun 2002
Cash Dividend	0.05	26 Mar 2002
Cash Dividend	0.04	26 Dec 2001
Cash Dividend	0.04	26 Sep 2001
Cash Dividend	0.04	27 Jun 2001
Cash Dividend	0.04	28 Mar 2001
Cash Dividend	0.04	27 Dec 2000
Cash Dividend	0.04	27 Sep 2000
Cash Dividend	0.04	28 Jun 2000
Cash Dividend	0.04	29 Mar 2000
Cash Dividend	0.03	29 Dec 1999
Cash Dividend	0.03	28 Sep 1999
Cash Dividend	0.03	28 Jun 1999
Cash Dividend	0.03	29 Mar 1999
Cash Dividend	0.03	29 Dec 1998
Cash Dividend	0.03	28 Sep 1998
Cash Dividend	0.03	26 Jun 1998
Cash Dividend	0.03	27 Mar 1998
Cash Dividend	0.03	29 Dec 1997
Cash Dividend	0.03	26 Sep 1997
Cash Dividend	0.03	26 Jun 1997
Cash Dividend	0.03	26 Mar 1997
Cash Dividend	0.02	27 Dec 1996
Cash Dividend	0.02	26 Sep 1996
Cash Dividend	0.02	26 Jun 1996
Cash Dividend	0.02	27 Mar 1996
Cash Dividend	0.02	27 Dec 1995
Cash Dividend	0.02	27 Sep 1995
Cash Dividend	0.02	28 Jun 1995
Cash Dividend	0.02	27 Mar 1995
Cash Dividend	0.01	23 Dec 1994
Cash Dividend	0.01	26 Sep 1994
Cash Dividend	0.01	24 Jun 1994
Cash Dividend	0.01	25 Mar 1994
Cash Dividend	0.01	27 Dec 1993
Cash Dividend	0.01	24 Sep 1993
Cash Dividend	0.01	24 Jun 1993
Cash Dividend	0.01	25 Mar 1993
Cash Dividend	0.01	24 Dec 1992
Cash Dividend	0.01	24 Sep 1992
Cash Dividend	0.01	24 Jun 1992
Cash Dividend	0.01	25 Mar 1992
Cash Dividend	0.01	24 Dec 1991
Cash Dividend	0.01	24 Sep 1991
Cash Dividend	0.01	24 Jun 1991
Cash Dividend	0.01	22 Mar 1991
Cash Dividend	0.01	24 Dec 1990
Cash Dividend	0.01	24 Sep 1990
Cash Dividend	0.01	25 Jun 1990
Cash Dividend	0.01	26 Mar 1990
Cash Dividend	0.01	22 Dec 1989
Cash Dividend	0.01	25 Sep 1989
Cash Dividend	0.01	26 Jun 1989
Cash Dividend	0.01	27 Mar 1989
Cash Dividend	0.01	23 Dec 1988
Cash Dividend	0.01	26 Sep 1988
Cash Dividend	0.01	24 Jun 1988
Cash Dividend	0.01	25 Mar 1988
Cash Dividend	0.01	24 Dec 1987
Cash Dividend	0.01	24 Sep 1987
Cash Dividend	0.01	24 Jun 1987
Cash Dividend	0.01	25 Mar 1987
Cash Dividend	0.00	24 Dec 1986
Cash Dividend	0.00	24 Sep 1986
Cash Dividend	0.00	24 Jun 1986
Cash Dividend	0.00	24 Mar 1986
Cash Dividend	0.00	24 Dec 1985
Cash Dividend	0.00	24 Sep 1985
Cash Dividend	0.00	24 Jun 1985
Cash Dividend	0.00	25 Mar 1985
Cash Dividend	0.00	24 Dec 1984
Cash Dividend	0.00	24 Sep 1984
Cash Dividend	0.00	25 Jun 1984
Cash Dividend	0.00	26 Mar 1984
Cash Dividend	0.00	23 Dec 1983

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	01 Jun 2006
Split	2:1	18 Oct 2004
Split	2:1	20 Sep 1993
Split	2:1	22 Jun 1992
Split	3:2	18 Jun 1986
Split	2:1	21 Sep 1983

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
02 Apr 2025	119.66	119.92	120.67	118.30	-0.68	-0.57%
31 Mar 2025	120.34	120.00	120.74	117.12	-1.61	-1.32%
28 Mar 2025	121.95	127.49	127.93	121.86	-5.52	-4.33%
27 Mar 2025	127.47	126.00	128.86	124.89	0.17	0.13%
26 Mar 2025	127.30	126.89	129.11	126.58	-0.26	-0.20%
25 Mar 2025	127.56	127.28	128.77	126.62	0.16	0.13%
24 Mar 2025	127.40	127.00	129.43	125.50	5.39	4.42%
21 Mar 2025	122.01	125.24	126.58	119.57	-7.49	-5.78%
20 Mar 2025	129.50	129.50	130.67	128.38	-1.55	-1.18%
19 Mar 2025	131.05	130.34	131.52	129.11	1.24	0.96%
18 Mar 2025	129.81	130.00	130.49	128.45	0.31	0.24%
17 Mar 2025	129.50	130.48	130.96	127.60	-2.59	-1.96%
14 Mar 2025	132.09	131.88	133.09	130.49	2.53	1.95%
13 Mar 2025	129.56	130.64	133.82	129.14	-1.30	-0.99%
12 Mar 2025	130.86	129.52	132.88	128.61	0.96	0.74%
11 Mar 2025	129.90	126.70	131.96	126.13	3.20	2.53%
10 Mar 2025	126.70	130.58	132.10	125.72	-7.02	-5.25%
07 Mar 2025	133.72	132.79	135.38	131.53	1.73	1.31%
06 Mar 2025	131.99	131.48	133.44	129.49	-0.50	-0.38%
05 Mar 2025	132.49	131.08	133.38	130.03	2.98	2.30%
04 Mar 2025	129.51	132.02	132.64	126.43	-4.56	-3.40%
03 Mar 2025	134.07	139.66	140.12	131.99	-3.40	-2.47%
28 Feb 2025	137.47	135.20	137.57	134.05	2.66	1.97%
27 Feb 2025	134.81	135.04	137.09	134.24	0.24	0.18%
26 Feb 2025	134.57	137.56	139.41	133.60	-1.51	-1.11%
25 Feb 2025	136.08	136.18	136.79	133.42	-0.10	-0.07%
24 Feb 2025	136.18	135.31	137.17	133.81	0.95	0.70%
21 Feb 2025	135.23	140.71	141.39	134.92	-4.72	-3.37%
20 Feb 2025	139.95	140.25	142.60	139.18	0.18	0.13%
19 Feb 2025	139.77	139.13	142.07	138.39	-2.75	-1.93%
18 Feb 2025	142.52	140.00	143.06	138.22	4.75	3.45%
14 Feb 2025	137.77	136.22	137.93	135.28	2.22	1.64%
13 Feb 2025	135.55	133.52	135.93	132.41	2.00	1.50%
12 Feb 2025	133.55	136.39	137.48	133.46	-4.56	-3.30%
11 Feb 2025	138.11	139.36	141.50	137.26	0.58	0.42%
10 Feb 2025	137.53	136.80	140.82	136.37	7.27	5.58%
07 Feb 2025	130.26	133.90	135.73	130.07	-2.94	-2.21%
06 Feb 2025	133.20	134.96	136.08	132.33	-0.02	-0.02%
05 Feb 2025	133.22	131.19	133.42	130.75	2.40	1.83%
04 Feb 2025	130.82	129.00	131.23	128.07	-0.48	-0.37%
03 Feb 2025	131.30	130.19	133.43	126.23	2.87	2.23%
31 Jan 2025	128.43	128.32	131.46	126.66	-0.25	-0.19%
30 Jan 2025	128.68	128.00	128.85	126.70	1.81	1.43%
29 Jan 2025	126.87	126.75	128.78	125.76	0.32	0.25%
28 Jan 2025	126.55	121.97	127.79	119.30	4.58	3.76%
27 Jan 2025	121.97	122.69	123.27	121.16	-0.20	-0.16%
24 Jan 2025	122.17	124.00	124.54	121.36	0.11	0.09%
23 Jan 2025	122.06	122.08	124.39	121.82	-0.03	-0.02%
22 Jan 2025	122.09	124.74	125.83	121.66	-2.98	-2.38%
21 Jan 2025	125.07	126.50	127.74	124.11	0.54	0.43%
17 Jan 2025	124.53	124.27	126.14	123.81	1.17	0.95%
16 Jan 2025	123.36	123.90	124.20	122.73	0.28	0.23%
15 Jan 2025	123.08	124.27	124.30	121.93	1.33	1.09%
14 Jan 2025	121.75	123.25	123.58	120.04	-1.13	-0.92%
13 Jan 2025	122.88	118.36	123.55	117.60	4.72	3.99%
10 Jan 2025	118.16	116.72	118.84	116.24	-0.02	-0.02%
08 Jan 2025	118.18	120.53	121.00	116.93	-3.10	-2.56%
07 Jan 2025	121.28	120.76	123.45	120.24	0.66	0.55%
06 Jan 2025	120.62	118.25	121.82	118.03	5.17	4.48%
03 Jan 2025	115.45	114.86	116.07	112.25	0.97	0.85%
02 Jan 2025	114.48	117.80	118.68	114.38	-2.23	-1.91%
31 Dec 2024	116.71	115.97	117.68	115.70	0.85	0.73%
30 Dec 2024	115.86	116.73	116.73	115.18	-1.42	-1.21%
27 Dec 2024	117.28	118.09	120.31	116.73	-1.36	-1.15%
26 Dec 2024	118.64	116.72	119.06	115.74	1.21	1.03%
24 Dec 2024	117.43	116.58	117.87	115.71	0.82	0.70%
23 Dec 2024	116.61	116.50	116.84	114.88	0.03	0.03%
20 Dec 2024	116.58	114.67	117.92	113.94	0.80	0.69%
19 Dec 2024	115.78	118.40	120.12	115.29	-2.18	-1.85%
18 Dec 2024	117.96	121.49	123.16	117.57	-3.02	-2.50%
17 Dec 2024	120.98	121.91	124.74	119.44	-3.18	-2.56%
16 Dec 2024	124.16	124.00	126.10	123.01	-1.09	-0.87%
13 Dec 2024	125.25	130.76	130.76	125.00	-6.16	-4.69%
12 Dec 2024	131.41	135.66	136.77	130.65	-7.03	-5.08%
11 Dec 2024	138.44	141.03	141.03	137.70	-2.12	-1.51%
10 Dec 2024	140.56	143.98	144.49	139.61	-4.02	-2.78%
09 Dec 2024	144.58	144.86	147.12	143.34	2.01	1.41%
06 Dec 2024	142.57	146.38	146.39	142.31	-3.00	-2.06%
05 Dec 2024	145.57	149.00	149.01	143.36	-3.74	-2.50%
04 Dec 2024	149.31	154.49	154.88	148.21	-5.67	-3.66%
03 Dec 2024	154.98	158.29	158.48	154.64	-1.39	-0.89%
02 Dec 2024	156.37	156.81	157.61	155.46	1.68	1.09%
29 Nov 2024	154.69	155.41	156.18	153.99	-0.08	-0.05%
27 Nov 2024	154.77	153.15	156.79	152.80	0.77	0.50%
26 Nov 2024	154.00	155.15	156.95	152.34	0.56	0.36%
25 Nov 2024	153.44	152.86	156.48	152.54	1.52	1.00%
22 Nov 2024	151.92	149.59	153.25	149.59	1.93	1.29%
21 Nov 2024	149.99	148.00	150.85	146.61	1.82	1.23%
20 Nov 2024	148.17	145.91	149.94	145.49	3.49	2.41%
19 Nov 2024	144.68	145.09	146.17	143.71	-2.57	-1.75%
18 Nov 2024	147.25	147.00	148.50	145.93	0.17	0.12%
15 Nov 2024	147.08	147.38	149.49	146.40	0.70	0.48%
14 Nov 2024	146.38	151.73	152.20	145.74	-5.82	-3.82%
13 Nov 2024	152.20	153.51	154.69	151.43	-1.69	-1.10%
12 Nov 2024	153.89	157.50	158.06	151.77	-5.17	-3.25%
11 Nov 2024	159.06	160.00	161.17	158.66	0.22	0.14%
08 Nov 2024	158.84	159.89	160.92	157.50	-2.33	-1.45%
07 Nov 2024	161.17	168.08	168.42	160.89	-6.57	-3.92%
06 Nov 2024	167.74	164.69	170.52	160.16	23.13	15.99%
05 Nov 2024	144.61	142.56	145.19	141.33	2.01	1.41%
04 Nov 2024	142.60	143.17	145.20	142.09	-0.96	-0.67%
01 Nov 2024	143.56	141.81	144.10	141.81	1.72	1.21%
31 Oct 2024	141.84	143.00	144.09	140.76	-0.86	-0.60%
30 Oct 2024	142.70	146.11	148.02	142.56	-4.50	-3.06%
29 Oct 2024	147.20	147.38	149.35	146.11	-0.53	-0.36%
28 Oct 2024	147.73	143.23	148.24	142.62	6.26	4.42%
25 Oct 2024	141.47	142.33	144.43	141.44	0.13	0.09%
24 Oct 2024	141.34	141.87	144.01	140.42	-0.32	-0.23%
23 Oct 2024	141.66	145.99	147.50	141.53	-4.36	-2.99%
22 Oct 2024	146.02	153.43	153.85	142.80	-10.09	-6.46%
21 Oct 2024	156.11	158.54	159.21	155.41	-2.13	-1.35%
18 Oct 2024	158.24	159.17	159.49	157.12	0.15	0.09%
17 Oct 2024	158.09	154.80	158.29	154.49	3.82	2.48%
16 Oct 2024	154.27	152.33	154.39	152.33	2.63	1.73%
15 Oct 2024	151.64	151.50	154.87	151.31	-1.20	-0.79%
14 Oct 2024	152.84	151.02	153.03	149.95	0.93	0.61%
11 Oct 2024	151.91	150.98	153.83	150.98	1.01	0.67%
10 Oct 2024	150.90	150.85	152.75	150.39	-0.92	-0.61%
09 Oct 2024	151.82	147.75	152.42	147.35	3.71	2.50%
08 Oct 2024	148.11	150.43	151.24	146.62	-4.64	-3.04%
07 Oct 2024	152.75	150.00	153.40	150.00	1.31	0.87%
04 Oct 2024	151.44	153.29	154.38	150.93	0.15	0.10%
03 Oct 2024	151.29	150.09	151.65	149.53	-0.16	-0.11%
02 Oct 2024	151.45	153.17	155.15	150.67	-1.26	-0.83%
01 Oct 2024	152.71	149.90	153.52	149.90	2.37	1.58%
30 Sep 2024	150.34	150.13	150.93	148.91	0.21	0.14%
27 Sep 2024	150.13	151.06	152.42	149.77	-0.46	-0.31%
26 Sep 2024	150.59	152.18	152.54	149.89	1.71	1.15%
25 Sep 2024	148.88	150.20	150.37	148.36	-1.73	-1.15%
24 Sep 2024	150.61	150.06	152.14	149.44	3.61	2.46%
23 Sep 2024	147.00	146.62	147.39	144.95	0.69	0.47%
20 Sep 2024	146.31	148.05	148.56	145.27	-2.69	-1.81%
19 Sep 2024	149.00	146.70	149.40	145.60	6.02	4.21%
18 Sep 2024	142.98	143.00	145.59	141.49	0.80	0.56%
17 Sep 2024	142.18	139.45	144.45	138.40	-0.78	-0.55%
16 Sep 2024	142.96	144.27	144.75	142.30	-0.63	-0.44%
13 Sep 2024	143.59	141.35	145.14	141.35	2.99	2.13%
12 Sep 2024	140.60	138.88	140.74	137.72	2.83	2.05%
11 Sep 2024	137.77	138.51	139.18	133.42	-1.84	-1.32%
10 Sep 2024	139.61	141.25	141.27	138.03	-1.31	-0.93%
09 Sep 2024	140.92	141.60	143.51	140.74	2.13	1.53%
06 Sep 2024	138.79	139.44	141.61	137.91	-0.81	-0.58%
05 Sep 2024	139.60	142.39	142.81	138.64	-2.11	-1.49%
04 Sep 2024	141.71	143.90	145.39	141.25	-2.72	-1.88%
03 Sep 2024	144.43	149.77	150.00	143.93	-7.48	-4.92%
30 Aug 2024	151.91	150.15	152.29	150.06	1.89	1.26%
29 Aug 2024	150.02	148.95	151.34	148.11	1.98	1.34%
28 Aug 2024	148.04	149.03	149.82	147.30	-2.33	-1.55%
27 Aug 2024	150.37	150.13	151.65	148.59	-0.07	-0.05%
26 Aug 2024	150.44	150.07	152.55	149.12	2.71	1.83%
23 Aug 2024	147.73	147.05	148.06	146.02	1.51	1.03%
22 Aug 2024	146.22	146.18	146.92	144.67	-0.24	-0.16%
21 Aug 2024	146.46	144.90	147.26	144.53	3.06	2.13%
20 Aug 2024	143.40	144.07	144.60	142.86	-0.67	-0.47%
19 Aug 2024	144.07	145.21	146.75	143.31	-1.16	-0.80%
16 Aug 2024	145.23	144.69	146.59	144.35	0.01	0.01%
15 Aug 2024	145.22	146.75	147.50	143.60	3.96	2.80%
14 Aug 2024	141.26	142.81	142.87	139.41	-1.62	-1.13%
13 Aug 2024	142.88	141.67	143.28	140.88	1.53	1.08%
12 Aug 2024	141.35	145.32	145.34	140.37	-3.79	-2.61%
09 Aug 2024	145.14	145.42	146.20	143.53	-0.51	-0.35%
08 Aug 2024	145.65	146.35	147.03	145.18	0.46	0.32%
07 Aug 2024	145.19	151.90	152.50	144.81	-4.77	-3.18%
06 Aug 2024	149.96	150.30	153.35	149.58	-0.56	-0.37%
05 Aug 2024	150.52	146.50	152.05	145.39	-0.53	-0.35%
02 Aug 2024	151.05	153.68	155.57	149.36	-4.73	-3.04%
01 Aug 2024	155.78	162.57	163.75	154.73	-7.16	-4.39%
31 Jul 2024	162.94	160.00	165.76	159.66	3.51	2.20%
30 Jul 2024	159.43	159.21	160.76	158.78	0.02	0.01%
29 Jul 2024	159.41	160.26	160.88	158.07	-1.48	-0.92%
26 Jul 2024	160.89	156.89	162.42	156.33	3.87	2.46%
25 Jul 2024	157.02	156.32	158.97	154.91	2.23	1.44%
24 Jul 2024	154.79	160.99	161.38	154.70	-6.76	-4.18%
23 Jul 2024	161.55	160.50	164.90	158.92	-1.79	-1.10%
22 Jul 2024	163.34	162.30	163.50	160.68	0.84	0.52%
19 Jul 2024	162.50	165.90	166.05	162.29	-3.17	-1.91%
18 Jul 2024	165.67	163.25	167.50	163.12	1.67	1.02%
17 Jul 2024	164.00	166.08	166.87	163.72	-2.14	-1.29%
16 Jul 2024	166.14	163.85	166.81	163.16	1.27	0.77%
15 Jul 2024	164.87	163.01	167.00	163.00	3.77	2.34%
12 Jul 2024	161.10	160.42	162.43	158.73	2.14	1.35%
11 Jul 2024	158.96	154.84	160.15	154.62	5.60	3.65%
10 Jul 2024	153.36	151.11	153.78	150.94	3.11	2.07%
09 Jul 2024	150.25	151.71	153.23	150.24	-2.22	-1.46%
08 Jul 2024	152.47	153.75	154.46	151.88	-1.37	-0.89%
05 Jul 2024	153.84	155.55	156.00	153.29	-2.58	-1.65%
03 Jul 2024	156.42	157.27	159.10	156.01	-0.04	-0.03%
02 Jul 2024	156.46	156.71	157.87	155.67	-0.54	-0.34%
01 Jul 2024	157.00	158.61	159.48	155.11	-1.08	-0.68%
28 Jun 2024	158.08	156.88	160.44	155.32	3.37	2.18%
27 Jun 2024	154.71	154.16	155.92	153.50	0.15	0.10%
26 Jun 2024	154.56	150.90	154.72	150.74	3.08	2.03%
25 Jun 2024	151.48	154.94	155.22	150.21	-4.08	-2.62%
24 Jun 2024	155.56	157.97	158.90	155.52	-2.02	-1.28%
21 Jun 2024	157.58	156.42	157.96	155.90	0.77	0.49%
20 Jun 2024	156.81	155.98	158.72	155.39	1.18	0.76%
18 Jun 2024	155.63	157.91	159.49	154.56	-1.75	-1.11%
17 Jun 2024	157.38	153.93	158.18	152.15	2.69	1.74%
14 Jun 2024	154.69	150.00	156.11	149.12	0.57	0.37%
13 Jun 2024	154.12	153.93	154.53	151.60	-0.32	-0.21%
12 Jun 2024	154.44	155.91	157.15	153.81	-0.99	-0.64%
11 Jun 2024	155.43	156.25	156.62	153.35	-1.88	-1.20%
10 Jun 2024	157.31	160.26	161.39	157.08	-3.69	-2.29%
07 Jun 2024	161.00	162.12	163.88	160.00	-2.34	-1.43%
06 Jun 2024	163.34	161.23	163.57	161.01	1.65	1.02%
05 Jun 2024	161.69	161.18	163.11	161.13	0.51	0.32%
04 Jun 2024	161.18	164.99	165.23	160.99	-5.63	-3.38%
03 Jun 2024	166.81	167.88	168.77	164.90	-2.04	-1.21%
31 May 2024	168.85	166.65	168.97	165.17	2.18	1.31%
30 May 2024	166.67	166.20	168.04	165.91	0.07	0.04%
29 May 2024	166.60	167.26	170.72	165.93	-1.79	-1.06%
28 May 2024	168.39	171.15	171.26	167.92	-2.88	-1.68%
24 May 2024	171.27	172.86	173.00	169.47	-0.26	-0.15%
23 May 2024	171.53	171.50	172.12	170.46	0.43	0.25%
22 May 2024	171.10	171.02	172.89	170.23	-1.02	-0.59%
21 May 2024	172.12	171.07	172.54	170.22	1.19	0.70%
20 May 2024	170.93	172.19	172.83	170.20	-1.19	-0.69%
17 May 2024	172.12	174.80	174.99	171.52	-1.31	-0.76%
16 May 2024	173.43	176.30	176.59	173.32	-2.78	-1.58%
15 May 2024	176.21	173.21	176.48	173.11	3.59	2.08%
14 May 2024	172.62	174.46	175.39	171.98	-1.12	-0.64%
13 May 2024	173.74	173.89	175.39	173.00	-0.73	-0.42%
10 May 2024	174.47	174.90	175.63	173.71	0.10	0.06%
09 May 2024	174.37	170.03	174.76	170.03	4.57	2.69%
08 May 2024	169.80	170.44	171.83	169.57	-1.99	-1.16%
07 May 2024	171.79	171.00	172.14	170.08	0.77	0.45%
06 May 2024	171.02	175.52	175.71	169.83	-2.90	-1.67%
03 May 2024	173.92	171.67	174.63	171.10	3.40	1.99%
02 May 2024	170.52	169.61	170.84	168.46	1.85	1.10%
01 May 2024	168.67	169.59	172.05	167.73	0.14	0.08%
30 Apr 2024	168.53	174.29	174.38	168.21	-6.71	-3.83%
29 Apr 2024	175.24	175.98	176.60	174.27	-0.18	-0.10%
26 Apr 2024	175.42	176.59	176.83	174.34	-0.46	-0.26%
25 Apr 2024	175.88	171.39	176.18	170.82	3.12	1.81%
24 Apr 2024	172.76	175.00	178.32	171.96	-1.88	-1.08%
23 Apr 2024	174.64	177.70	183.95	174.40	-16.99	-8.87%
22 Apr 2024	191.63	190.98	193.61	188.47	0.27	0.14%
19 Apr 2024	191.36	191.10	191.82	189.13	0.59	0.31%
18 Apr 2024	190.77	194.16	194.16	188.95	-2.01	-1.04%
17 Apr 2024	192.78	194.32	195.96	191.62	0.67	0.35%
16 Apr 2024	192.11	191.25	193.26	189.33	-1.90	-0.98%
15 Apr 2024	194.01	197.10	197.79	192.75	-0.52	-0.27%
12 Apr 2024	194.53	197.24	198.99	193.02	-2.81	-1.42%
11 Apr 2024	197.34	198.48	199.15	196.59	-0.84	-0.42%
10 Apr 2024	198.18	199.05	199.05	195.48	-1.70	-0.85%
09 Apr 2024	199.88	202.44	203.00	197.12	-1.00	-0.50%
08 Apr 2024	200.88	202.08	202.45	199.72	-0.09	-0.04%
05 Apr 2024	200.97	198.73	201.47	197.96	1.87	0.94%
04 Apr 2024	199.10	201.10	202.42	198.28	-1.05	-0.52%
03 Apr 2024	200.15	198.68	202.89	197.31	1.78	0.90%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-09-30	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31
Amortization Cash Flow			129157000.0	235000000.0	238000000.0	262000000.0
Amortization Of Intangibles			129157000.0	235000000.0	238000000.0	262000000.0
Asset Impairment Charge	366366000.0
Beginning Cash Position			2754929000.0	2509000000.0	4361000000.0	6387000000.0
Capital Expenditure			-1621989000.0	-1948000000.0	-2214000000.0	-3173000000.0
Capital Expenditure Reported			-1621989000.0	-1948000000.0	-2214000000.0	-3173000000.0
Cash Dividends Paid			-483469000.0	-534000000.0	-515000000.0	-522000000.0
Cash Flow From Continuing Financing Activities			-3602879000.0	-2511000000.0	-2593000000.0	-3058000000.0
Cash Flow From Continuing Investing Activities			-2873852000.0	-5703000000.0	-2496000000.0	-3734000000.0
Cash Flow From Continuing Operating Activities			6230776000.0	10072000000.0	7112000000.0	3979000000.0
Change In Account Payable			383428000.0	-496000000.0	361000000.0	-321000000.0
Change In Accrued Expense			997034000.0	155000000.0	-291000000.0	-385000000.0
Change In Income Tax Payable		-197275000.0
Change In Inventory			-2307336000.0	962000000.0	-75000000.0	518000000.0
Change In Other Working Capital			456068000.0	-429000000.0	199000000.0	25000000.0
Change In Payable			383428000.0	-496000000.0	361000000.0	-321000000.0
Change In Payables And Accrued Expense			1380462000.0	-341000000.0	70000000.0	-706000000.0
Change In Receivables			-1392084000.0	501000000.0	664000000.0	319000000.0
Change In Tax Payable		-197275000.0
Change In Working Capital			-1862890000.0	693000000.0	858000000.0	156000000.0
Changes In Account Receivables			-1392084000.0	501000000.0	664000000.0	319000000.0
Changes In Cash			-245955000.0	1858000000.0	2023000000.0	-2813000000.0
Common Stock Dividend Paid			-483469000.0	-534000000.0	-515000000.0	-522000000.0
Common Stock Issuance		11846000.0
Common Stock Payments			-3276088000.0	-2763000000.0	-1554000000.0	-2217000000.0
Deferred Income Tax			11665000.0	-47000000.0	21000000.0	-116000000.0
Deferred Tax			11665000.0	-47000000.0	21000000.0	-116000000.0
Depreciation			735406000.0	827000000.0	931000000.0	1094000000.0
Depreciation Amortization Depletion			864563000.0	1062000000.0	1169000000.0	1356000000.0
Depreciation And Amortization			864563000.0	1062000000.0	1169000000.0	1356000000.0
Dividend Received CFO			200000.0	57000000.0	34000000.0	25000000.0
Earnings Losses From Equity Investments			-103068000.0	-11000000.0	-13000000.0	-30000000.0
Effect Of Exchange Rate Changes			-316000.0	-6000000.0	3000000.0	-16000000.0
End Cash Position			2508658000.0	4361000000.0	6387000000.0	3558000000.0
Financing Cash Flow			-3602879000.0	-2511000000.0	-2593000000.0	-3058000000.0
Free Cash Flow			4608787000.0	8124000000.0	4898000000.0	806000000.0
Investing Cash Flow			-2873852000.0	-5703000000.0	-2496000000.0	-3734000000.0
Issuance Of Capital Stock		11846000.0
Issuance Of Debt			196990000.0	2092000000.0	0.0	0.0
Long Term Debt Issuance			196990000.0	2092000000.0	0.0	0.0
Long Term Debt Payments			0.0	-1111000000.0	-10000000.0	-10000000.0
Net Business Purchase And Sale			-1426661000.0	-3453000000.0	-106000000.0	-757000000.0
Net Common Stock Issuance			-3276088000.0	-2763000000.0	-1554000000.0	-2217000000.0
Net Income From Continuing Operations			7122370000.0	8079000000.0	4913000000.0	2319000000.0
Net Investment Purchase And Sale			154998000.0	-324000000.0	-155000000.0	191000000.0
Net Issuance Payments Of Debt			246807000.0	922000000.0	-35000000.0	95000000.0
Net Long Term Debt Issuance			196990000.0	981000000.0	-10000000.0	-10000000.0
Net Other Financing Charges			-235384000.0	-159000000.0	-501000000.0	-418000000.0
Net Other Investing Changes			399000.0	-10000000.0	-36000000.0	-12000000.0
Net PPEPurchase And Sale			19401000.0	32000000.0	15000000.0	17000000.0
Net Short Term Debt Issuance			49817000.0	-59000000.0	-25000000.0	105000000.0
Operating Cash Flow			6230776000.0	10072000000.0	7112000000.0	3979000000.0
Operating Gains Losses			-40907000.0	91000000.0	-13000000.0	107000000.0
Proceeds From Stock Option Exercised			145255000.0	23000000.0	12000000.0	4000000.0
Purchase Of Business			-1426661000.0	-3553000000.0	-106000000.0	-758000000.0
Purchase Of Investment			-493889000.0	-914000000.0	-1472000000.0	-1296000000.0
Repayment Of Debt			0.0	-1111000000.0	-10000000.0	-10000000.0
Repurchase Of Capital Stock			-3276088000.0	-2763000000.0	-1554000000.0	-2217000000.0
Sale Of Business			0.0	100000000.0	0.0	1000000.0
Sale Of Investment			648887000.0	590000000.0	1317000000.0	1487000000.0
Sale Of PPE			19401000.0	32000000.0	15000000.0	17000000.0
Stock Based Compensation			135775000.0	137000000.0	130000000.0	132000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 11.57%

- CAGR 11.64%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator