Nucor Corporation

Nucor Corporation Historical Data

- Last 30 Years Annual Avg 12.20%

- CAGR 12.28%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				10.39% 0.85	11.76% 0.95	3.16% 0.98	24.49% 1.22	-4.92% 1.16	7.76% 1.25	0.00% 1.25	13.60% 1.42	2.82% 1.46		0.85
1981	-2.05% 1.43	1.40% 1.45	4.83% 1.52	5.26% 1.6	3.75% 1.66	1.20% 1.68	-16.07% 1.41	-2.84% 1.37	-17.52% 1.13	-2.65% 1.1	15.45% 1.27	-2.36% 1.24	-15.07%	0.95
1982	-4.03% 1.19	-15.97% 1	-8.00% 0.92	4.35% 0.96	-4.17% 0.92	-14.13% 0.79	-2.53% 0.77	19.48% 0.92	1.09% 0.93	15.05% 1.07	11.21% 1.19	9.24% 1.3	4.84%	1.07
1983	12.31% 1.46	4.79% 1.53	7.19% 1.64	-1.22% 1.62	1.23% 1.64	-4.27% 1.57	-8.92% 1.43	0.70% 1.44	9.72% 1.58	-1.27% 1.56	5.77% 1.65	7.88% 1.78	36.92%	1.20
1984	-12.92% 1.55	-3.87% 1.49	0.67% 1.5	-17.33% 1.24	-7.26% 1.15	7.83% 1.24	-5.65% 1.17	23.08% 1.44	-8.33% 1.32	-2.27% 1.29	-3.88% 1.24	8.06% 1.34	-24.72%	1.35
1985	12.69% 1.51	1.99% 1.54	-7.14% 1.43	3.50% 1.48	0.00% 1.48	3.38% 1.53	25.49% 1.92	0.52% 1.93	-6.22% 1.81	2.21% 1.85	11.35% 2.06	8.74% 2.24	67.16%	1.52
1986	6.70% 2.39	0.84% 2.41	9.13% 2.63	1.14% 2.66	7.52% 2.86	-16.78% 2.38	-14.71% 2.03	13.30% 2.3	-12.17% 2.02	-0.99% 2	0.00% 2	-4.50% 1.91	-14.73%	1.71
1987	20.42% 2.3	-5.22% 2.18	2.75% 2.24	12.50% 2.52	-1.19% 2.49	-0.40% 2.48	16.13% 2.88	-5.21% 2.73	11.72% 3.05	-30.82% 2.11	-9.48% 1.91	29.84% 2.48	29.84%	1.92
1988	-2.02% 2.43	2.88% 2.5	3.60% 2.59	-6.18% 2.43	-5.35% 2.3	16.96% 2.69	9.29% 2.94	-6.80% 2.74	-4.38% 2.62	6.11% 2.78	0.72% 2.8	6.43% 2.98	20.16%	2.16
1989	3.02% 3.07	-1.63% 3.02	-1.32% 2.98	4.03% 3.1	9.03% 3.38	2.07% 3.45	16.81% 4.03	2.73% 4.14	-13.29% 3.59	0.56% 3.61	2.49% 3.7	1.89% 3.77	26.51%	2.43
1990	-15.38% 3.19	7.84% 3.44	19.48% 4.11	-2.68% 4	13.00% 4.52	-3.54% 4.36	13.99% 4.97	-15.49% 4.2	-17.14% 3.48	11.21% 3.87	-0.52% 3.85	0.78% 3.88	2.92%	2.73
1991	10.82% 4.3	3.72% 4.46	8.97% 4.86	1.65% 4.94	1.01% 4.99	-5.21% 4.73	-1.90% 4.64	14.01% 5.29	-4.73% 5.04	-1.19% 4.98	3.61% 5.16	8.33% 5.59	44.07%	3.07
1992	2.86% 5.75	4.87% 6.03	-3.32% 5.83	-5.32% 5.52	17.21% 6.47	0.00% 6.47	7.26% 6.94	-9.51% 6.28	4.30% 6.55	15.42% 7.56	15.34% 8.72	12.39% 9.8	75.31%	3.45
1993	1.22% 9.92	9.17% 10.83	5.91% 11.47	-1.48% 11.3	-2.92% 10.97	-2.73% 10.67	-0.56% 10.61	6.88% 11.34	18.52% 13.44	0.89% 13.56	-3.47% 13.09	1.22% 13.25	35.20%	3.87
1994	11.32% 14.75	-1.90% 14.47	4.77% 15.16	1.19% 15.34	9.39% 16.78	2.03% 17.12	0.76% 17.25	0.00% 17.25	0.93% 17.41	-11.32% 15.44	-11.79% 13.62	1.62% 13.84	4.45%	4.35
1995	-7.88% 12.75	10.04% 14.03	0.21% 14.06	-14.22% 12.06	-1.00% 11.94	12.06% 13.38	0.00% 13.38	-8.45% 12.25	-8.65% 11.19	7.51% 12.03	3.66% 12.47	14.51% 14.28	3.18%	4.88
1996	1.75% 14.53	-7.30% 13.47	9.73% 14.78	-4.87% 14.06	-2.20% 13.75	-7.93% 12.66	-7.42% 11.72	-0.26% 11.69	8.55% 12.69	-6.70% 11.84	14.78% 13.59	-6.18% 12.75	-10.71%	5.48
1997	1.96% 13	-7.46% 12.03	-4.90% 11.44	9.00% 12.47	18.28% 14.75	-4.27% 14.12	9.92% 15.52	-8.70% 14.17	-7.06% 13.17	-0.84% 13.06	-4.29% 12.5	-3.36% 12.08	-5.25%	6.15
1998	-1.41% 11.91	8.14% 12.88	5.67% 13.61	10.07% 14.98	-14.02% 12.88	-10.71% 11.5	-5.39% 10.88	-17.46% 8.98	13.14% 10.16	11.52% 11.33	-6.88% 10.55	2.46% 10.81	-10.51%	6.91
1999	13.32% 12.25	-9.06% 11.14	-1.08% 11.02	33.12% 14.67	-14.93% 12.48	-4.97% 11.86	2.19% 12.12	-3.96% 11.64	2.32% 11.91	8.90% 12.97	-2.78% 12.61	8.64% 13.7	26.73%	7.76
2000	-9.20% 12.44	-0.16% 12.42	0.64% 12.5	-14.00% 10.75	-9.02% 9.78	-15.13% 8.3	13.73% 9.44	-2.65% 9.19	-17.41% 7.59	14.23% 8.67	0.23% 8.69	14.15% 9.92	-27.59%	8.71
2001	4.33% 10.35	6.76% 11.05	-9.32% 10.02	26.55% 12.68	1.03% 12.81	-4.61% 12.22	-2.05% 11.97	1.50% 12.15	-18.27% 9.93	3.93% 10.32	19.86% 12.37	7.03% 13.24	33.47%	9.78
2002	12.92% 14.95	-5.55% 14.12	13.74% 16.06	-9.03% 14.61	14.10% 16.67	-2.46% 16.26	-14.15% 13.96	-10.39% 12.51	-24.22% 9.48	11.08% 10.53	19.28% 12.56	-17.83% 10.32	-22.05%	10.98
2003	-3.29% 9.98	4.21% 10.4	-8.27% 9.54	7.02% 10.21	16.65% 11.91	2.52% 12.21	0.98% 12.33	4.22% 12.85	-10.74% 11.47	19.53% 13.71	2.33% 14.03	-0.21% 14	35.66%	12.33
2004	0.57% 14.08	11.72% 15.73	-2.29% 15.37	-3.38% 14.85	10.84% 16.46	16.59% 19.19	8.96% 20.91	-6.41% 19.57	16.71% 22.84	-7.57% 21.11	25.30% 26.45	-1.06% 26.17	86.93%	13.84
2005	7.30% 28.08	11.00% 31.17	-7.67% 28.78	-11.22% 25.55	3.64% 26.48	-13.86% 22.81	21.57% 27.73	1.84% 28.24	4.46% 29.5	1.42% 29.92	12.10% 33.54	-0.54% 33.36	27.47%	15.54
2006	26.26% 42.12	2.16% 43.03	21.78% 52.4	3.84% 54.41	-3.27% 52.63	3.08% 54.25	-1.99% 53.17	-8.09% 48.87	1.27% 49.49	18.02% 58.41	2.47% 59.85	-8.67% 54.66	63.85%	17.45
2007	18.08% 64.54	-5.69% 60.87	7.00% 65.13	-2.56% 63.46	6.43% 67.54	-13.16% 58.65	-14.41% 50.2	5.38% 52.9	12.42% 59.47	4.29% 62.02	-4.53% 59.21	0.02% 59.22	8.34%	19.59
2008	-2.33% 57.84	11.64% 64.57	4.91% 67.74	11.46% 75.5	-0.93% 74.8	-0.17% 74.67	-23.37% 57.22	-8.25% 52.5	-24.76% 39.5	2.56% 40.51	-11.92% 35.68	29.48% 46.2	-21.99%	22.00
2009	-11.71% 40.79	-17.50% 33.65	13.43% 38.17	6.60% 40.69	7.91% 43.91	1.18% 44.43	0.09% 44.47	0.16% 44.54	5.55% 47.01	-15.23% 39.85	6.42% 42.41	10.00% 46.65	0.97%	24.70
2010	-12.54% 40.8	1.47% 41.4	9.61% 45.38	-0.13% 45.32	-5.01% 43.05	-11.08% 38.28	2.25% 39.14	-6.03% 36.78	3.86% 38.2	0.05% 38.22	-1.26% 37.74	16.11% 43.82	-6.07%	27.73
2011	4.77% 45.91	4.47% 47.96	-4.05% 46.02	2.04% 46.96	-9.84% 42.34	-2.65% 41.22	-5.65% 38.89	-7.23% 36.08	-12.31% 31.64	19.41% 37.78	4.37% 39.43	0.36% 39.57	-9.70%	31.14
2012	12.43% 44.49	-2.16% 43.53	-1.33% 42.95	-8.71% 39.21	-8.80% 35.76	5.98% 37.9	3.43% 39.2	-3.95% 37.65	1.62% 38.26	4.89% 40.13	2.62% 41.18	4.81% 43.16	9.07%	34.96
2013	6.60% 46.01	-2.09% 45.05	2.44% 46.15	-5.48% 43.62	2.04% 44.51	-2.67% 43.32	7.99% 46.78	-2.76% 45.49	7.76% 49.02	5.61% 51.77	-1.37% 51.06	4.54% 53.38	23.68%	39.25
2014	-9.42% 48.35	3.91% 50.24	0.60% 50.54	2.39% 51.75	-2.16% 50.63	-2.73% 49.25	1.97% 50.22	8.16% 54.32	-0.07% 54.28	-0.41% 54.06	-0.80% 53.63	-8.54% 49.05	-8.11%	44.07
2015	-11.01% 43.65	7.74% 47.03	1.06% 47.53	2.80% 48.86	-3.19% 47.3	-6.83% 44.07	0.16% 44.14	-1.93% 43.29	-13.26% 37.55	12.65% 42.3	-2.01% 41.45	-2.77% 40.3	-17.84%	49.48
2016	-3.05% 39.07	0.69% 39.34	20.23% 47.3	5.24% 49.78	-2.55% 48.51	1.86% 49.41	8.56% 53.64	-9.56% 48.51	1.94% 49.45	-1.21% 48.85	27.31% 62.19	-4.29% 59.52	47.69%	55.56
2017	-2.40% 58.09	7.71% 62.57	-4.55% 59.72	2.70% 61.33	-5.27% 58.1	-0.40% 57.87	-0.35% 57.67	-4.44% 55.11	1.69% 56.04	3.19% 57.83	-0.57% 57.5	10.57% 63.58	6.82%	62.38
2018	5.32% 66.96	-2.33% 65.4	-6.59% 61.09	0.87% 61.62	4.17% 64.19	-2.63% 62.5	7.09% 66.93	-6.62% 62.5	1.52% 63.45	-6.82% 59.12	2.18% 60.41	-14.24% 51.81	-18.51%	70.04
2019	18.20% 61.24	-1.09% 60.57	-3.67% 58.35	-2.19% 57.07	-15.89% 48	14.79% 55.1	-1.31% 54.38	-9.93% 48.98	3.94% 50.91	5.77% 53.85	4.66% 56.36	-0.14% 56.28	8.63%	78.64
2020	-15.62% 47.49	-12.93% 41.35	-12.89% 36.02	14.35% 41.19	2.60% 42.26	-2.01% 41.41	1.30% 41.95	8.37% 45.46	-1.32% 44.86	6.46% 47.76	12.44% 53.7	-0.95% 53.19	-5.49%	88.30
2021	-8.39% 48.73	22.76% 59.82	34.19% 80.27	2.48% 82.26	24.65% 102.54	-6.45% 95.93	8.43% 104.02	13.02% 117.56	-16.22% 98.49	13.36% 111.65	-4.83% 106.26	7.43% 114.15	114.61%	99.14
2022	-11.17% 101.4	29.80% 131.62	12.94% 148.65	4.12% 154.78	-14.42% 132.46	-21.18% 104.41	30.06% 135.8	-2.11% 132.94	-19.52% 106.99	22.80% 131.38	14.13% 149.95	-12.10% 131.81	15.47%	111.31
2023	28.23% 169.02	-0.93% 167.44	-7.75% 154.47	-4.07% 148.18	-10.88% 132.06	24.17% 163.98	4.95% 172.09	0.01% 172.1	-9.15% 156.35	-5.47% 147.79	15.01% 169.97	2.39% 174.04	32.04%	124.98
2024	7.41% 186.93	2.87% 192.3	2.91% 197.9	-14.84% 168.53	0.19% 168.85	-6.38% 158.08	3.07% 162.94	-6.77% 151.91	-1.03% 150.34	-5.65% 141.84	4.46% 148.17		-14.86%	140.33

Data Source: Yahoo

Performance

Today’s Low

145.49

Today’s High

149.94

52W Low

133.42

52W High

203.00

Today Open

145.91

Prev. Close

144.68

Volume

2259078

Nucor Corporation historical chart

52-Week Range

133.42 - 203.0

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_184945

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

145.485 - 149.9381

Financial Currency

USD

Regular Market Time

11/21/2024 2:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

NUE

Nucor Corporation Dividend History

Type	Amount	Ex Date
Cash Dividend	0.54	27 Sep 2024
Cash Dividend	0.51	28 Sep 2023
Cash Dividend	0.51	29 Jun 2023
Cash Dividend	0.51	30 Mar 2023
Cash Dividend	0.51	29 Dec 2022
Cash Dividend	0.50	29 Sep 2022
Cash Dividend	0.50	29 Jun 2022
Cash Dividend	0.50	30 Mar 2022
Cash Dividend	0.50	30 Dec 2021
Cash Dividend	0.41	29 Sep 2021
Cash Dividend	0.41	29 Jun 2021
Cash Dividend	0.41	30 Mar 2021
Cash Dividend	0.41	30 Dec 2020
Cash Dividend	0.40	29 Sep 2020
Cash Dividend	0.40	29 Jun 2020
Cash Dividend	0.40	30 Mar 2020
Cash Dividend	0.40	30 Dec 2019
Cash Dividend	0.40	26 Sep 2019
Cash Dividend	0.40	27 Jun 2019
Cash Dividend	0.40	28 Mar 2019
Cash Dividend	0.40	28 Dec 2018
Cash Dividend	0.38	27 Sep 2018
Cash Dividend	0.38	28 Jun 2018
Cash Dividend	0.38	28 Mar 2018
Cash Dividend	0.38	28 Dec 2017
Cash Dividend	0.38	28 Sep 2017
Cash Dividend	0.38	28 Jun 2017
Cash Dividend	0.38	29 Mar 2017
Cash Dividend	0.38	28 Dec 2016
Cash Dividend	0.38	28 Sep 2016
Cash Dividend	0.38	28 Jun 2016
Cash Dividend	0.38	29 Mar 2016
Cash Dividend	0.38	29 Dec 2015
Cash Dividend	0.37	28 Sep 2015
Cash Dividend	0.37	26 Jun 2015
Cash Dividend	0.37	27 Mar 2015
Cash Dividend	0.37	29 Dec 2014
Cash Dividend	0.37	26 Sep 2014
Cash Dividend	0.37	26 Jun 2014
Cash Dividend	0.37	27 Mar 2014
Cash Dividend	0.37	27 Dec 2013
Cash Dividend	0.37	25 Sep 2013
Cash Dividend	0.37	26 Jun 2013
Cash Dividend	0.37	26 Mar 2013
Cash Dividend	0.37	27 Dec 2012
Cash Dividend	0.37	26 Sep 2012
Cash Dividend	0.37	27 Jun 2012
Cash Dividend	0.37	28 Mar 2012
Cash Dividend	0.37	28 Dec 2011
Cash Dividend	0.36	28 Sep 2011
Cash Dividend	0.36	28 Jun 2011
Cash Dividend	0.36	29 Mar 2011
Cash Dividend	0.36	29 Dec 2010
Cash Dividend	0.36	28 Sep 2010
Cash Dividend	0.36	28 Jun 2010
Cash Dividend	0.36	29 Mar 2010
Cash Dividend	0.36	29 Dec 2009
Cash Dividend	0.35	28 Sep 2009
Cash Dividend	0.35	26 Jun 2009
Cash Dividend	0.35	27 Mar 2009
Cash Dividend	0.35	29 Dec 2008
Cash Dividend	0.52	26 Sep 2008
Cash Dividend	0.52	26 Jun 2008
Cash Dividend	0.52	26 Mar 2008
Cash Dividend	0.61	27 Dec 2007
Cash Dividend	0.61	26 Sep 2007
Cash Dividend	0.61	27 Jun 2007
Cash Dividend	0.61	28 Mar 2007
Cash Dividend	0.60	27 Dec 2006
Cash Dividend	0.60	27 Sep 2006
Cash Dividend	0.60	28 Jun 2006
Cash Dividend	0.25	29 Mar 2006
Cash Dividend	0.32	28 Dec 2005
Cash Dividend	0.20	28 Sep 2005
Cash Dividend	0.12	28 Jun 2005
Cash Dividend	0.12	29 Mar 2005
Cash Dividend	0.06	29 Dec 2004
Cash Dividend	0.06	28 Sep 2004
Cash Dividend	0.05	28 Jun 2004
Cash Dividend	0.05	29 Mar 2004
Cash Dividend	0.05	29 Dec 2003
Cash Dividend	0.05	26 Sep 2003
Cash Dividend	0.05	26 Jun 2003
Cash Dividend	0.05	27 Mar 2003
Cash Dividend	0.05	27 Dec 2002
Cash Dividend	0.05	25 Sep 2002
Cash Dividend	0.05	26 Jun 2002
Cash Dividend	0.05	26 Mar 2002
Cash Dividend	0.04	26 Dec 2001
Cash Dividend	0.04	26 Sep 2001
Cash Dividend	0.04	27 Jun 2001
Cash Dividend	0.04	28 Mar 2001
Cash Dividend	0.04	27 Dec 2000
Cash Dividend	0.04	27 Sep 2000
Cash Dividend	0.04	28 Jun 2000
Cash Dividend	0.04	29 Mar 2000
Cash Dividend	0.03	29 Dec 1999
Cash Dividend	0.03	28 Sep 1999
Cash Dividend	0.03	28 Jun 1999
Cash Dividend	0.03	29 Mar 1999
Cash Dividend	0.03	29 Dec 1998
Cash Dividend	0.03	28 Sep 1998
Cash Dividend	0.03	26 Jun 1998
Cash Dividend	0.03	27 Mar 1998
Cash Dividend	0.03	29 Dec 1997
Cash Dividend	0.03	26 Sep 1997
Cash Dividend	0.03	26 Jun 1997
Cash Dividend	0.03	26 Mar 1997
Cash Dividend	0.02	27 Dec 1996
Cash Dividend	0.02	26 Sep 1996
Cash Dividend	0.02	26 Jun 1996
Cash Dividend	0.02	27 Mar 1996
Cash Dividend	0.02	27 Dec 1995
Cash Dividend	0.02	27 Sep 1995
Cash Dividend	0.02	28 Jun 1995
Cash Dividend	0.02	27 Mar 1995
Cash Dividend	0.01	23 Dec 1994
Cash Dividend	0.01	26 Sep 1994
Cash Dividend	0.01	24 Jun 1994
Cash Dividend	0.01	25 Mar 1994
Cash Dividend	0.01	27 Dec 1993
Cash Dividend	0.01	24 Sep 1993
Cash Dividend	0.01	24 Jun 1993
Cash Dividend	0.01	25 Mar 1993
Cash Dividend	0.01	24 Dec 1992
Cash Dividend	0.01	24 Sep 1992
Cash Dividend	0.01	24 Jun 1992
Cash Dividend	0.01	25 Mar 1992
Cash Dividend	0.01	24 Dec 1991
Cash Dividend	0.01	24 Sep 1991
Cash Dividend	0.01	24 Jun 1991
Cash Dividend	0.01	22 Mar 1991
Cash Dividend	0.01	24 Dec 1990
Cash Dividend	0.01	24 Sep 1990
Cash Dividend	0.01	25 Jun 1990
Cash Dividend	0.01	26 Mar 1990
Cash Dividend	0.01	22 Dec 1989
Cash Dividend	0.01	25 Sep 1989
Cash Dividend	0.01	26 Jun 1989
Cash Dividend	0.01	27 Mar 1989
Cash Dividend	0.01	23 Dec 1988
Cash Dividend	0.01	26 Sep 1988
Cash Dividend	0.01	24 Jun 1988
Cash Dividend	0.01	25 Mar 1988
Cash Dividend	0.01	24 Dec 1987
Cash Dividend	0.01	24 Sep 1987
Cash Dividend	0.01	24 Jun 1987
Cash Dividend	0.01	25 Mar 1987
Cash Dividend	0.00	24 Dec 1986
Cash Dividend	0.00	24 Sep 1986
Cash Dividend	0.00	24 Jun 1986
Cash Dividend	0.00	24 Mar 1986
Cash Dividend	0.00	24 Dec 1985
Cash Dividend	0.00	24 Sep 1985
Cash Dividend	0.00	24 Jun 1985
Cash Dividend	0.00	25 Mar 1985
Cash Dividend	0.00	24 Dec 1984
Cash Dividend	0.00	24 Sep 1984
Cash Dividend	0.00	25 Jun 1984
Cash Dividend	0.00	26 Mar 1984
Cash Dividend	0.00	23 Dec 1983

Data Source: Yahoo

Nucor Corporation Split History

Bonus	Ratio	Ex Date
Split	2:1	01 Jun 2006
Split	2:1	18 Oct 2004
Split	2:1	20 Sep 1993
Split	2:1	22 Jun 1992
Split	3:2	18 Jun 1986
Split	2:1	21 Sep 1983

Data Source: Yahoo

Nucor Corporation Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	148.17	145.91	149.94	145.49	3.49	2.41%
19 Nov 2024	144.68	145.09	146.17	143.71	-2.57	-1.75%
18 Nov 2024	147.25	147.00	148.50	145.93	0.17	0.12%
15 Nov 2024	147.08	147.38	149.49	146.40	0.70	0.48%
14 Nov 2024	146.38	151.73	152.20	145.74	-5.82	-3.82%
13 Nov 2024	152.20	153.51	154.69	151.43	-1.69	-1.10%
12 Nov 2024	153.89	157.50	158.06	151.77	-5.17	-3.25%
11 Nov 2024	159.06	160.00	161.17	158.66	0.22	0.14%
08 Nov 2024	158.84	159.89	160.92	157.50	-2.33	-1.45%
07 Nov 2024	161.17	168.08	168.42	160.89	-6.57	-3.92%
06 Nov 2024	167.74	164.69	170.52	160.16	23.13	15.99%
05 Nov 2024	144.61	142.56	145.19	141.33	2.01	1.41%
04 Nov 2024	142.60	143.17	145.20	142.09	-0.96	-0.67%
01 Nov 2024	143.56	141.81	144.10	141.81	1.72	1.21%
31 Oct 2024	141.84	143.00	144.09	140.76	-0.86	-0.60%
30 Oct 2024	142.70	146.11	148.02	142.56	-4.50	-3.06%
29 Oct 2024	147.20	147.38	149.35	146.11	-0.53	-0.36%
28 Oct 2024	147.73	143.23	148.24	142.62	6.26	4.42%
25 Oct 2024	141.47	142.33	144.43	141.44	0.13	0.09%
24 Oct 2024	141.34	141.87	144.01	140.42	-0.32	-0.23%
23 Oct 2024	141.66	145.99	147.50	141.53	-4.36	-2.99%
22 Oct 2024	146.02	153.43	153.85	142.80	-10.09	-6.46%
21 Oct 2024	156.11	158.54	159.21	155.41	-2.13	-1.35%
18 Oct 2024	158.24	159.17	159.49	157.12	0.15	0.09%
17 Oct 2024	158.09	154.80	158.29	154.49	3.82	2.48%
16 Oct 2024	154.27	152.33	154.39	152.33	2.63	1.73%
15 Oct 2024	151.64	151.50	154.87	151.31	-1.20	-0.79%
14 Oct 2024	152.84	151.02	153.03	149.95	0.93	0.61%
11 Oct 2024	151.91	150.98	153.83	150.98	1.01	0.67%
10 Oct 2024	150.90	150.85	152.75	150.39	-0.92	-0.61%
09 Oct 2024	151.82	147.75	152.42	147.35	3.71	2.50%
08 Oct 2024	148.11	150.43	151.24	146.62	-4.64	-3.04%
07 Oct 2024	152.75	150.00	153.40	150.00	1.31	0.87%
04 Oct 2024	151.44	153.29	154.38	150.93	0.15	0.10%
03 Oct 2024	151.29	150.09	151.65	149.53	-0.16	-0.11%
02 Oct 2024	151.45	153.17	155.15	150.67	-1.26	-0.83%
01 Oct 2024	152.71	149.90	153.52	149.90	2.37	1.58%
30 Sep 2024	150.34	150.13	150.93	148.91	0.21	0.14%
27 Sep 2024	150.13	151.06	152.42	149.77	-0.46	-0.31%
26 Sep 2024	150.59	152.18	152.54	149.89	1.71	1.15%
25 Sep 2024	148.88	150.20	150.37	148.36	-1.73	-1.15%
24 Sep 2024	150.61	150.06	152.14	149.44	3.61	2.46%
23 Sep 2024	147.00	146.62	147.39	144.95	0.69	0.47%
20 Sep 2024	146.31	148.05	148.56	145.27	-2.69	-1.81%
19 Sep 2024	149.00	146.70	149.40	145.60	6.02	4.21%
18 Sep 2024	142.98	143.00	145.59	141.49	0.80	0.56%
17 Sep 2024	142.18	139.45	144.45	138.40	-0.78	-0.55%
16 Sep 2024	142.96	144.27	144.75	142.30	-0.63	-0.44%
13 Sep 2024	143.59	141.35	145.14	141.35	2.99	2.13%
12 Sep 2024	140.60	138.88	140.74	137.72	2.83	2.05%
11 Sep 2024	137.77	138.51	139.18	133.42	-1.84	-1.32%
10 Sep 2024	139.61	141.25	141.27	138.03	-1.31	-0.93%
09 Sep 2024	140.92	141.60	143.51	140.74	2.13	1.53%
06 Sep 2024	138.79	139.44	141.61	137.91	-0.81	-0.58%
05 Sep 2024	139.60	142.39	142.81	138.64	-2.11	-1.49%
04 Sep 2024	141.71	143.90	145.39	141.25	-2.72	-1.88%
03 Sep 2024	144.43	149.77	150.00	143.93	-7.48	-4.92%
30 Aug 2024	151.91	150.15	152.29	150.06	1.89	1.26%
29 Aug 2024	150.02	148.95	151.34	148.11	1.98	1.34%
28 Aug 2024	148.04	149.03	149.82	147.30	-2.33	-1.55%
27 Aug 2024	150.37	150.13	151.65	148.59	-0.07	-0.05%
26 Aug 2024	150.44	150.07	152.55	149.12	2.71	1.83%
23 Aug 2024	147.73	147.05	148.06	146.02	1.51	1.03%
22 Aug 2024	146.22	146.18	146.92	144.67	-0.24	-0.16%
21 Aug 2024	146.46	144.90	147.26	144.53	3.06	2.13%
20 Aug 2024	143.40	144.07	144.60	142.86	-0.67	-0.47%
19 Aug 2024	144.07	145.21	146.75	143.31	-1.16	-0.80%
16 Aug 2024	145.23	144.69	146.59	144.35	0.01	0.01%
15 Aug 2024	145.22	146.75	147.50	143.60	3.96	2.80%
14 Aug 2024	141.26	142.81	142.87	139.41	-1.62	-1.13%
13 Aug 2024	142.88	141.67	143.28	140.88	1.53	1.08%
12 Aug 2024	141.35	145.32	145.34	140.37	-3.79	-2.61%
09 Aug 2024	145.14	145.42	146.20	143.53	-0.51	-0.35%
08 Aug 2024	145.65	146.35	147.03	145.18	0.46	0.32%
07 Aug 2024	145.19	151.90	152.50	144.81	-4.77	-3.18%
06 Aug 2024	149.96	150.30	153.35	149.58	-0.56	-0.37%
05 Aug 2024	150.52	146.50	152.05	145.39	-0.53	-0.35%
02 Aug 2024	151.05	153.68	155.57	149.36	-4.73	-3.04%
01 Aug 2024	155.78	162.57	163.75	154.73	-7.16	-4.39%
31 Jul 2024	162.94	160.00	165.76	159.66	3.51	2.20%
30 Jul 2024	159.43	159.21	160.76	158.78	0.02	0.01%
29 Jul 2024	159.41	160.26	160.88	158.07	-1.48	-0.92%
26 Jul 2024	160.89	156.89	162.42	156.33	3.87	2.46%
25 Jul 2024	157.02	156.32	158.97	154.91	2.23	1.44%
24 Jul 2024	154.79	160.99	161.38	154.70	-6.76	-4.18%
23 Jul 2024	161.55	160.50	164.90	158.92	-1.79	-1.10%
22 Jul 2024	163.34	162.30	163.50	160.68	0.84	0.52%
19 Jul 2024	162.50	165.90	166.05	162.29	-3.17	-1.91%
18 Jul 2024	165.67	163.25	167.50	163.12	1.67	1.02%
17 Jul 2024	164.00	166.08	166.87	163.72	-2.14	-1.29%
16 Jul 2024	166.14	163.85	166.81	163.16	1.27	0.77%
15 Jul 2024	164.87	163.01	167.00	163.00	3.77	2.34%
12 Jul 2024	161.10	160.42	162.43	158.73	2.14	1.35%
11 Jul 2024	158.96	154.84	160.15	154.62	5.60	3.65%
10 Jul 2024	153.36	151.11	153.78	150.94	3.11	2.07%
09 Jul 2024	150.25	151.71	153.23	150.24	-2.22	-1.46%
08 Jul 2024	152.47	153.75	154.46	151.88	-1.37	-0.89%
05 Jul 2024	153.84	155.55	156.00	153.29	-2.58	-1.65%
03 Jul 2024	156.42	157.27	159.10	156.01	-0.04	-0.03%
02 Jul 2024	156.46	156.71	157.87	155.67	-0.54	-0.34%
01 Jul 2024	157.00	158.61	159.48	155.11	-1.08	-0.68%
28 Jun 2024	158.08	156.88	160.44	155.32	3.37	2.18%
27 Jun 2024	154.71	154.16	155.92	153.50	0.15	0.10%
26 Jun 2024	154.56	150.90	154.72	150.74	3.08	2.03%
25 Jun 2024	151.48	154.94	155.22	150.21	-4.08	-2.62%
24 Jun 2024	155.56	157.97	158.90	155.52	-2.02	-1.28%
21 Jun 2024	157.58	156.42	157.96	155.90	0.77	0.49%
20 Jun 2024	156.81	155.98	158.72	155.39	1.18	0.76%
18 Jun 2024	155.63	157.91	159.49	154.56	-1.75	-1.11%
17 Jun 2024	157.38	153.93	158.18	152.15	2.69	1.74%
14 Jun 2024	154.69	150.00	156.11	149.12	0.57	0.37%
13 Jun 2024	154.12	153.93	154.53	151.60	-0.32	-0.21%
12 Jun 2024	154.44	155.91	157.15	153.81	-0.99	-0.64%
11 Jun 2024	155.43	156.25	156.62	153.35	-1.88	-1.20%
10 Jun 2024	157.31	160.26	161.39	157.08	-3.69	-2.29%
07 Jun 2024	161.00	162.12	163.88	160.00	-2.34	-1.43%
06 Jun 2024	163.34	161.23	163.57	161.01	1.65	1.02%
05 Jun 2024	161.69	161.18	163.11	161.13	0.51	0.32%
04 Jun 2024	161.18	164.99	165.23	160.99	-5.63	-3.38%
03 Jun 2024	166.81	167.88	168.77	164.90	-2.04	-1.21%
31 May 2024	168.85	166.65	168.97	165.17	2.18	1.31%
30 May 2024	166.67	166.20	168.04	165.91	0.07	0.04%
29 May 2024	166.60	167.26	170.72	165.93	-1.79	-1.06%
28 May 2024	168.39	171.15	171.26	167.92	-2.88	-1.68%
24 May 2024	171.27	172.86	173.00	169.47	-0.26	-0.15%
23 May 2024	171.53	171.50	172.12	170.46	0.43	0.25%
22 May 2024	171.10	171.02	172.89	170.23	-1.02	-0.59%
21 May 2024	172.12	171.07	172.54	170.22	1.19	0.70%
20 May 2024	170.93	172.19	172.83	170.20	-1.19	-0.69%
17 May 2024	172.12	174.80	174.99	171.52	-1.31	-0.76%
16 May 2024	173.43	176.30	176.59	173.32	-2.78	-1.58%
15 May 2024	176.21	173.21	176.48	173.11	3.59	2.08%
14 May 2024	172.62	174.46	175.39	171.98	-1.12	-0.64%
13 May 2024	173.74	173.89	175.39	173.00	-0.73	-0.42%
10 May 2024	174.47	174.90	175.63	173.71	0.10	0.06%
09 May 2024	174.37	170.03	174.76	170.03	4.57	2.69%
08 May 2024	169.80	170.44	171.83	169.57	-1.99	-1.16%
07 May 2024	171.79	171.00	172.14	170.08	0.77	0.45%
06 May 2024	171.02	175.52	175.71	169.83	-2.90	-1.67%
03 May 2024	173.92	171.67	174.63	171.10	3.40	1.99%
02 May 2024	170.52	169.61	170.84	168.46	1.85	1.10%
01 May 2024	168.67	169.59	172.05	167.73	0.14	0.08%
30 Apr 2024	168.53	174.29	174.38	168.21	-6.71	-3.83%
29 Apr 2024	175.24	175.98	176.60	174.27	-0.18	-0.10%
26 Apr 2024	175.42	176.59	176.83	174.34	-0.46	-0.26%
25 Apr 2024	175.88	171.39	176.18	170.82	3.12	1.81%
24 Apr 2024	172.76	175.00	178.32	171.96	-1.88	-1.08%
23 Apr 2024	174.64	177.70	183.95	174.40	-16.99	-8.87%
22 Apr 2024	191.63	190.98	193.61	188.47	0.27	0.14%
19 Apr 2024	191.36	191.10	191.82	189.13	0.59	0.31%
18 Apr 2024	190.77	194.16	194.16	188.95	-2.01	-1.04%
17 Apr 2024	192.78	194.32	195.96	191.62	0.67	0.35%
16 Apr 2024	192.11	191.25	193.26	189.33	-1.90	-0.98%
15 Apr 2024	194.01	197.10	197.79	192.75	-0.52	-0.27%
12 Apr 2024	194.53	197.24	198.99	193.02	-2.81	-1.42%
11 Apr 2024	197.34	198.48	199.15	196.59	-0.84	-0.42%
10 Apr 2024	198.18	199.05	199.05	195.48	-1.70	-0.85%
09 Apr 2024	199.88	202.44	203.00	197.12	-1.00	-0.50%
08 Apr 2024	200.88	202.08	202.45	199.72	-0.09	-0.04%
05 Apr 2024	200.97	198.73	201.47	197.96	1.87	0.94%
04 Apr 2024	199.10	201.10	202.42	198.28	-1.05	-0.52%
03 Apr 2024	200.15	198.68	202.89	197.31	1.78	0.90%
02 Apr 2024	198.37	199.85	199.96	196.28	-1.63	-0.82%
01 Apr 2024	200.00	199.72	201.52	197.89	2.10	1.06%
28 Mar 2024	197.90	198.70	199.00	196.50	-0.66	-0.33%
27 Mar 2024	198.56	195.00	198.63	194.58	4.50	2.32%
26 Mar 2024	194.06	195.66	196.88	193.82	-1.42	-0.73%
25 Mar 2024	195.48	195.74	198.61	195.25	1.04	0.53%
22 Mar 2024	194.44	196.94	197.98	194.21	-1.94	-0.99%
21 Mar 2024	196.38	195.00	197.23	193.22	2.88	1.49%
20 Mar 2024	193.50	190.93	194.65	189.78	2.55	1.34%
19 Mar 2024	190.95	190.26	192.24	189.27	1.15	0.61%
18 Mar 2024	189.80	189.87	191.93	188.29	1.32	0.70%
15 Mar 2024	188.48	182.20	188.93	180.90	6.39	3.51%
14 Mar 2024	182.09	183.13	184.16	180.53	-2.01	-1.09%
13 Mar 2024	184.10	184.45	185.64	181.68	1.21	0.66%
12 Mar 2024	182.89	185.93	186.27	181.70	-1.93	-1.04%
11 Mar 2024	184.82	184.28	185.22	180.60	-1.00	-0.54%
08 Mar 2024	185.82	187.32	189.84	185.24	-0.59	-0.32%
07 Mar 2024	186.41	186.35	188.95	185.61	1.76	0.95%
06 Mar 2024	184.65	186.18	187.93	184.44	-0.15	-0.08%
05 Mar 2024	184.80	185.60	186.71	183.10	-2.36	-1.26%
04 Mar 2024	187.16	191.00	192.76	186.34	-3.54	-1.86%
01 Mar 2024	190.70	192.44	195.00	189.11	-1.60	-0.83%
29 Feb 2024	192.30	192.63	193.31	191.15	0.11	0.06%
28 Feb 2024	192.19	191.68	193.88	191.00	-0.93	-0.48%
27 Feb 2024	193.12	192.02	193.91	191.23	1.53	0.80%
26 Feb 2024	191.59	189.45	192.86	189.25	1.60	0.84%
23 Feb 2024	189.99	187.16	190.85	186.20	3.34	1.79%
22 Feb 2024	186.65	184.67	188.00	184.67	2.29	1.24%
21 Feb 2024	184.36	183.99	184.56	182.81	0.37	0.20%
20 Feb 2024	183.99	183.62	185.24	182.68	-1.59	-0.86%
16 Feb 2024	185.58	186.81	189.58	184.63	-0.78	-0.42%
15 Feb 2024	186.36	181.42	187.00	180.77	5.30	2.93%
14 Feb 2024	181.06	180.23	182.71	179.69	1.58	0.88%
13 Feb 2024	179.48	183.46	183.71	178.22	-6.62	-3.56%
12 Feb 2024	186.10	186.60	187.99	185.58	-0.44	-0.24%
09 Feb 2024	186.54	186.56	187.10	185.16	0.25	0.13%
08 Feb 2024	186.29	185.92	187.39	184.56	0.08	0.04%
07 Feb 2024	186.21	182.35	187.82	182.35	4.86	2.68%
06 Feb 2024	181.35	182.23	183.32	181.07	-0.96	-0.53%
05 Feb 2024	182.31	182.12	183.24	181.23	-1.08	-0.59%
02 Feb 2024	183.39	185.60	185.60	182.83	-2.23	-1.20%
01 Feb 2024	185.62	187.94	189.87	185.21	-1.31	-0.70%
31 Jan 2024	186.93	188.90	190.96	186.56	-1.97	-1.04%
30 Jan 2024	188.90	178.00	190.74	176.88	12.26	6.94%
29 Jan 2024	176.64	175.50	177.09	173.13	1.54	0.88%
26 Jan 2024	175.10	175.20	177.24	174.12	0.40	0.23%
25 Jan 2024	174.70	173.97	175.63	172.59	2.07	1.20%
24 Jan 2024	172.63	172.80	173.73	171.30	0.89	0.52%
23 Jan 2024	171.74	172.07	174.32	171.71	1.30	0.76%
22 Jan 2024	170.44	166.07	170.77	166.04	3.65	2.19%
19 Jan 2024	166.79	166.38	168.21	165.29	0.39	0.23%
18 Jan 2024	166.40	170.46	170.79	165.91	-2.65	-1.57%
17 Jan 2024	169.05	169.34	171.68	168.57	-1.75	-1.02%
16 Jan 2024	170.80	168.89	171.09	167.60	1.91	1.13%
12 Jan 2024	168.89	168.43	170.23	167.52	0.70	0.42%
11 Jan 2024	168.19	168.86	169.63	166.68	-0.67	-0.40%
10 Jan 2024	168.86	167.11	169.12	166.68	1.75	1.05%
09 Jan 2024	167.11	171.20	171.88	166.93	-5.64	-3.26%
08 Jan 2024	172.75	170.07	172.88	167.28	2.18	1.28%
05 Jan 2024	170.57	171.44	172.62	169.87	-1.50	-0.87%
04 Jan 2024	172.07	176.53	177.62	171.94	-4.50	-2.55%
03 Jan 2024	176.57	173.00	178.04	172.44	1.14	0.65%
02 Jan 2024	175.43	173.69	176.53	173.34	1.39	0.80%
29 Dec 2023	174.04	175.00	175.43	173.52	-1.15	-0.66%
28 Dec 2023	175.19	176.52	177.18	174.94	-2.68	-1.51%
27 Dec 2023	177.87	178.12	178.86	177.28	-0.38	-0.21%
26 Dec 2023	178.25	178.07	179.17	177.76	0.19	0.11%
22 Dec 2023	178.06	177.00	178.91	176.98	1.44	0.82%
21 Dec 2023	176.62	177.45	178.18	176.00	0.93	0.53%
20 Dec 2023	175.69	176.83	179.29	175.66	-2.17	-1.22%
19 Dec 2023	177.86	174.78	178.16	173.22	3.64	2.09%
18 Dec 2023	174.22	175.72	178.17	173.54	1.40	0.81%
15 Dec 2023	172.82	171.34	175.53	169.50	1.97	1.15%
14 Dec 2023	170.85	164.60	171.23	162.94	4.13	2.48%
13 Dec 2023	166.72	163.76	167.69	161.91	2.96	1.81%
12 Dec 2023	163.76	165.03	166.33	162.34	-0.82	-0.50%
11 Dec 2023	164.58	160.58	164.78	159.02	2.49	1.54%
08 Dec 2023	162.09	162.61	165.06	161.85	-1.13	-0.69%
07 Dec 2023	163.22	162.82	164.25	161.51	0.98	0.60%
06 Dec 2023	162.24	165.12	166.85	162.00	-3.52	-2.12%
05 Dec 2023	165.76	166.83	166.83	163.54	-1.64	-0.98%
04 Dec 2023	167.40	169.00	170.30	167.33	-3.01	-1.77%
01 Dec 2023	170.41	171.47	172.81	169.77	0.44	0.26%
30 Nov 2023	169.97	164.65	170.78	164.18	6.19	3.78%
29 Nov 2023	163.78	161.55	163.86	161.13	2.62	1.63%
28 Nov 2023	161.16	161.04	163.45	160.30	-0.07	-0.04%
27 Nov 2023	161.23	156.82	161.74	156.38	4.07	2.59%
24 Nov 2023	157.16	157.58	157.99	155.72	-0.24	-0.15%
22 Nov 2023	157.40	157.70	158.04	155.91	-0.39	-0.25%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	14.75
52-Week Low Change %	0.11%
52-Week High Change	-54.83
52-Week High Change %	-0.27%

Stock Price Average

50 Day Average	149.32
50 Day Average Change	-1.15
50 Day Average Change %	-0.01%
200 Day Average	164.60
200 Day Average Change	-16.43
200 Day Average Change %	-0.10%

Share Statistics

Avg Vol (3 month)	1764314
Avg Vol (10 day)	2004290
Shares Out standing	234812992

Nucor Corporation Financials

Annualy

Quarterly

	2019-12-31	2020-09-30	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-09-30
Amortization Cash Flow			83356000.0	129157000.0	234942000.0	237730000.0	251175000.0
Amortization Of Intangibles			83356000.0	129157000.0	234942000.0	237730000.0	251175000.0
Asset Impairment Charge	66916000.0	366366000.0
Beginning Cash Position			1534605000.0	2754929000.0	2508658000.0	4361220000.0	5868782000.0
Capital Expenditure			-1543219000.0	-1621989000.0	-1947897000.0	-2214157000.0	-3011768000.0
Capital Expenditure Reported			-1543219000.0	-1621989000.0	-1947897000.0	-2214157000.0	-3011768000.0
Cash Dividends Paid			-491655000.0	-483469000.0	-533589000.0	-514534000.0	-520375000.0
Cash Flow From Continuing Financing Activities			285854000.0	-3602879000.0	-2510863000.0	-2592811000.0	-2945319000.0
Cash Flow From Continuing Investing Activities			-1764294000.0	-2873852000.0	-5702709000.0	-2496431000.0	-3426105000.0
Cash Flow From Continuing Operating Activities			2696877000.0	6230776000.0	10072054000.0	7111931000.0	4765954000.0
Change In Account Payable			250561000.0	383428000.0	-496234000.0	361146000.0	-10063000.0
Change In Accrued Expense			-41169000.0	997034000.0	155005000.0	-290859000.0	-257603000.0
Change In Income Tax Payable	-180325000.0		-197275000.0
Change In Inventory			284081000.0	-2307336000.0	962424000.0	-75042000.0	211950000.0
Change In Other Working Capital			-160183000.0	456068000.0	-429738000.0	199336000.0	-98509000.0
Change In Payable			250561000.0	383428000.0	-496234000.0	361146000.0	-10063000.0
Change In Payables And Accrued Expense			209392000.0	1380462000.0	-341229000.0	70287000.0	-267666000.0
Change In Receivables			-129290000.0	-1392084000.0	501225000.0	663825000.0	539027000.0
Change In Tax Payable	-180325000.0		-197275000.0
Change In Working Capital			204000000.0	-1862890000.0	692682000.0	858406000.0	384802000.0
Changes In Account Receivables			-129290000.0	-1392084000.0	501225000.0	663825000.0	539027000.0
Changes In Cash			1218437000.0	-245955000.0	1858482000.0	2022689000.0	-1605470000.0
Common Stock Dividend Paid			-491655000.0	-483469000.0	-533589000.0	-514534000.0	-520375000.0
Common Stock Issuance	16145000.0		11846000.0
Common Stock Payments			-39499000.0	-3276088000.0	-2762568000.0	-1553933000.0	-2078750000.0
Deferred Income Tax			162836000.0	11665000.0	-46849000.0	21419000.0	-45299000.0
Deferred Tax			162836000.0	11665000.0	-46849000.0	21419000.0	-45299000.0
Depreciation			702110000.0	735406000.0	826692000.0	930585000.0	1058223000.0
Depreciation Amortization Depletion			785466000.0	864563000.0	1061634000.0	1168315000.0	1309398000.0
Depreciation And Amortization			785466000.0	864563000.0	1061634000.0	1168315000.0	1309398000.0
Dividend Received CFO			10521000.0	200000.0	57071000.0	33621000.0	22997000.0
Earnings Losses From Equity Investments			10533000.0	-103068000.0	-10714000.0	-12783000.0	-33191000.0
Effect Of Exchange Rate Changes			1887000.0	-316000.0	-5920000.0	2883000.0	-513000.0
End Cash Position			2754929000.0	2508658000.0	4361220000.0	6386792000.0	4263312000.0
Financing Cash Flow			285854000.0	-3602879000.0	-2510863000.0	-2592811000.0	-2945319000.0
Free Cash Flow			1153658000.0	4608787000.0	8124157000.0	4897774000.0	1754186000.0
Investing Cash Flow			-1764294000.0	-2873852000.0	-5702709000.0	-2496431000.0	-3426105000.0
Issuance Of Capital Stock	16145000.0		11846000.0
Issuance Of Debt			1237635000.0	196990000.0	2091934000.0	0.0
Long Term Debt Issuance			1237635000.0	196990000.0	2091934000.0	0.0
Long Term Debt Payments			-97150000.0	0.0	-1111000000.0	-10000000.0	-7500000.0
Net Business Purchase And Sale			-132498000.0	-1426661000.0	-3453768000.0	-105961000.0	-741689000.0
Net Common Stock Issuance			-39499000.0	-3276088000.0	-2762568000.0	-1553933000.0	-2078750000.0
Net Income From Continuing Operations			836028000.0	7122370000.0	8079640000.0	4912791000.0	2846762000.0
Net Investment Purchase And Sale			-96339000.0	154998000.0	-323725000.0	-154220000.0	301620000.0
Net Issuance Payments Of Debt			1135947000.0	246807000.0	922292000.0	-34870000.0	75312000.0
Net Long Term Debt Issuance			1140485000.0	196990000.0	980934000.0	-10000000.0	-7500000.0
Net Other Financing Charges			-330785000.0	-235384000.0	-159850000.0	-501205000.0	-426244000.0
Net Other Investing Changes			-33171000.0	399000.0	-9596000.0	-37000000.0	7608000.0
Net PPEPurchase And Sale			40933000.0	19401000.0	32277000.0	14907000.0	18124000.0
Net Short Term Debt Issuance			-4538000.0	49817000.0	-58642000.0	-24870000.0	82812000.0
Operating Cash Flow			2696877000.0	6230776000.0	10072054000.0	7111931000.0	4765954000.0
Operating Gains Losses			624173000.0	-40907000.0	91042000.0	-12783000.0	103959000.0
Proceeds From Stock Option Exercised			11846000.0	145255000.0	22852000.0	11731000.0	4738000.0
Purchase Of Business			-132498000.0	-1426661000.0	-3553449000.0	-105961000.0	-743127000.0
Purchase Of Investment			-488517000.0	-493889000.0	-913898000.0	-1471528000.0	-1308300000.0
Repayment Of Debt			-97150000.0	0.0	-1111000000.0	-10000000.0	-7500000.0
Repurchase Of Capital Stock			-39499000.0	-3276088000.0	-2762568000.0	-1553933000.0	-2078750000.0
Sale Of Business			0.0	0.0	99681000.0	0.0	1438000.0
Sale Of Investment			392178000.0	648887000.0	590173000.0	1317308000.0	1609920000.0
Sale Of PPE			40933000.0	19401000.0	32277000.0	14907000.0	18124000.0
Stock Based Compensation			73853000.0	135775000.0	136834000.0	130162000.0	143335000.0

Holidays

Nucor Corporation Nucor Corporation

Nucor Corporation

Nucor Corporation Historical Data

- Last 30 Years Annual Avg 12.20%

- CAGR 12.28%

Data Source: Yahoo

Performance

Nucor Corporation historical chart

Nucor Corporation Dividend History

Data Source: Yahoo

Nucor Corporation Split History

Data Source: Yahoo

Nucor Corporation Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Nucor Corporation Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Nucor Corporation
Nucor Corporation