- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 10.48%

- CAGR 11.76%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				8.75% 0.87	5.75% 0.92	0.00% 0.92	6.52% 0.98	-1.02% 0.97	-3.09% 0.94	5.32% 0.99	0.00% 0.99	-7.07% 0.92		0.87
1981	9.78% 1.01	-1.98% 0.99	4.04% 1.03	6.80% 1.1	0.91% 1.11	0.90% 1.12	-8.04% 1.03	-3.88% 0.99	-7.07% 0.92	5.43% 0.97	8.25% 1.05	-2.86% 1.02	10.87%	0.97
1982	-1.96% 1	4.00% 1.04	7.69% 1.12	-1.79% 1.1	0.00% 1.1	-6.36% 1.03	-7.77% 0.95	5.26% 1	8.00% 1.08	14.81% 1.24	5.65% 1.31	-4.58% 1.25	22.55%	1.08
1983	-0.80% 1.24	0.00% 1.24	21.77% 1.51	3.31% 1.56	0.64% 1.57	3.18% 1.62	0.00% 1.62	1.85% 1.65	7.27% 1.77	-4.52% 1.69	-1.18% 1.67	0.00% 1.67	33.60%	1.21
1984	1.20% 1.69	-0.59% 1.68	-0.60% 1.67	0.60% 1.68	0.00% 1.68	-0.60% 1.67	0.00% 1.67	4.79% 1.75	0.00% 1.75	0.57% 1.76	0.57% 1.77	-7.34% 1.64	-1.80%	1.35
1985	6.10% 1.74	2.30% 1.78	0.00% 1.78	-2.25% 1.74	6.90% 1.86	6.45% 1.98	-0.51% 1.97	-4.57% 1.88	1.60% 1.91	11.52% 2.13	10.33% 2.35	0.00% 2.35	43.29%	1.51
1986	7.66% 2.53	1.19% 2.56	10.94% 2.84	0.35% 2.85	18.60% 3.38	4.44% 3.53	1.42% 3.58	1.96% 3.65	-16.44% 3.05	7.21% 3.27	-1.22% 3.23	0.93% 3.26	38.72%	1.69
1987	9.20% 3.56	4.21% 3.71	-6.20% 3.48	-9.48% 3.15	5.71% 3.33	12.91% 3.76	-2.93% 3.65	8.49% 3.96	-6.31% 3.71	-19.14% 3	2.67% 3.08	-2.60% 3	-7.98%	1.89
1988	16.00% 3.48	-1.72% 3.42	4.97% 3.59	-3.06% 3.48	-4.31% 3.33	8.11% 3.6	-2.22% 3.52	-2.27% 3.44	2.91% 3.54	9.60% 3.88	-6.70% 3.62	2.49% 3.71	23.67%	2.11
1989	3.77% 3.85	1.82% 3.92	4.59% 4.1	6.83% 4.38	9.82% 4.81	-1.46% 4.74	12.45% 5.33	5.44% 5.62	-5.16% 5.33	0.00% 5.33	-0.38% 5.31	-3.01% 5.15	38.81%	2.36
1990	-0.58% 5.12	2.93% 5.27	-2.85% 5.12	-0.78% 5.08	4.13% 5.29	-4.73% 5.04	-4.96% 4.79	-13.36% 4.15	-15.66% 3.5	15.43% 4.04	13.86% 4.6	6.96% 4.92	-4.47%	2.64
1991	5.08% 5.17	7.93% 5.58	11.29% 6.21	5.31% 6.54	-1.83% 6.42	-1.40% 6.33	17.22% 7.42	7.28% 7.96	3.14% 8.21	-1.10% 8.12	-3.57% 7.83	6.13% 8.31	68.90%	2.95
1992	1.81% 8.46	3.90% 8.79	-3.75% 8.46	17.73% 9.96	-0.40% 9.92	-0.91% 9.83	-1.22% 9.71	0.00% 9.71	0.00% 9.71	-2.16% 9.5	12.74% 10.71	-1.96% 10.5	26.35%	3.30
1993	4.76% 11	6.27% 11.69	6.16% 12.41	-10.39% 11.12	-3.87% 10.69	-1.78% 10.5	-0.57% 10.44	-3.64% 10.06	3.18% 10.38	-1.83% 10.19	-6.77% 9.5	4.32% 9.91	-5.62%	3.69
1994	8.48% 10.75	-1.21% 10.62	-2.26% 10.38	0.58% 10.44	-0.57% 10.38	-0.67% 10.31	-9.70% 9.31	2.69% 9.56	-2.72% 9.3	-2.37% 9.08	-7.05% 8.44	3.67% 8.75	-11.71%	4.12
1995	-5.71% 8.25	3.03% 8.5	3.29% 8.78	4.10% 9.14	6.02% 9.69	3.82% 10.06	-0.89% 9.97	12.84% 11.25	2.22% 11.5	3.83% 11.94	9.38% 13.06	7.20% 14	60.00%	4.60
1996	-5.36% 13.25	-0.45% 13.19	2.35% 13.5	4.15% 14.06	-2.63% 13.69	5.48% 14.44	2.35% 14.78	11.03% 16.41	0.18% 16.44	5.29% 17.31	4.91% 18.16	-0.22% 18.12	29.43%	5.14
1997	13.13% 20.5	3.66% 21.25	-11.76% 18.75	18.67% 22.25	10.38% 24.56	-1.51% 24.19	13.68% 27.5	-3.42% 26.56	11.30% 29.56	-1.05% 29.25	6.39% 31.12	12.08% 34.88	92.49%	5.74
1998	-3.41% 33.69	12.88% 38.03	-1.71% 37.38	-2.35% 36.5	-3.37% 35.27	8.08% 38.12	-3.44% 36.81	-24.26% 27.88	22.38% 34.12	8.09% 36.88	9.49% 40.38	8.12% 43.66	25.17%	6.42
1999	-0.87% 43.28	3.26% 44.69	-0.63% 44.41	4.84% 46.56	-2.94% 45.19	7.32% 48.5	-10.31% 43.5	-2.51% 42.41	-1.56% 41.75	15.64% 48.28	0.27% 48.41	9.48% 53	21.39%	7.17
2000	13.92% 60.38	-6.43% 56.5	19.58% 67.56	-5.09% 64.12	2.64% 65.81	-1.14% 65.06	15.09% 74.88	12.59% 84.31	5.42% 88.88	-3.94% 85.38	0.87% 86.12	-5.29% 81.56	53.89%	8.01
2001	-5.59% 77	-7.64% 71.12	-12.12% 62.5	4.05% 65.03	1.72% 66.15	-5.52% 62.5	2.08% 63.8	-11.13% 56.7	-7.44% 52.48	-3.79% 50.49	14.56% 57.84	4.11% 60.22	-26.16%	8.95
2002	-3.04% 58.39	-7.31% 54.12	11.07% 60.11	-11.63% 53.12	-2.45% 51.82	-14.97% 44.06	-9.60% 39.83	7.31% 42.74	-11.75% 37.72	-7.69% 34.82	11.14% 38.7	-9.43% 35.05	-41.80%	10.00
2003	-2.82% 34.06	-5.99% 32.02	-4.90% 30.45	15.34% 35.12	8.66% 38.16	9.01% 41.6	5.22% 43.77	-3.50% 42.24	0.26% 42.35	9.80% 46.5	-3.46% 44.89	3.10% 46.28	32.04%	11.18
2004	2.55% 47.46	4.61% 49.65	-6.16% 46.59	-9.40% 42.21	1.75% 42.95	-1.56% 42.28	-5.04% 40.15	7.22% 43.05	-5.23% 40.8	4.26% 42.54	10.58% 47.04	3.27% 48.58	4.97%	12.49
2005	-10.17% 43.64	-3.19% 42.25	2.82% 43.44	3.59% 45	2.29% 46.03	-0.96% 45.59	11.43% 50.8	-1.89% 49.84	1.42% 50.55	6.03% 53.6	-1.70% 52.69	-1.65% 51.82	6.67%	13.96
2006	0.75% 52.21	0.98% 52.72	-0.42% 52.5	12.17% 58.89	-5.04% 55.92	-1.11% 55.3	3.27% 57.11	-1.96% 55.99	4.36% 58.43	0.50% 58.72	-3.00% 56.96	6.55% 60.69	17.12%	15.60
2007	0.10% 60.75	-0.74% 60.3	-0.27% 60.14	4.67% 62.95	3.38% 65.08	-1.29% 64.24	-2.77% 62.46	-1.60% 61.46	7.83% 66.27	13.49% 75.21	7.69% 80.99	-5.45% 76.58	26.18%	17.43
2008	-4.20% 73.36	-7.81% 67.63	-1.72% 66.47	11.49% 74.11	2.55% 76	-9.78% 68.57	14.00% 78.17	2.84% 80.39	-10.19% 72.2	-22.01% 56.31	-18.50% 45.89	13.62% 52.14	-31.91%	19.48
2009	10.32% 57.52	-3.42% 55.55	7.69% 59.82	-9.13% 54.36	6.05% 57.65	-6.89% 53.68	11.42% 59.81	-2.26% 58.46	-0.51% 58.16	-13.60% 50.25	-1.51% 49.49	5.88% 52.4	0.50%	21.77
2010	-3.59% 50.52	5.48% 53.29	3.70% 55.26	-0.51% 54.98	-7.58% 50.81	-8.09% 46.7	0.62% 46.99	-1.83% 46.13	4.57% 48.24	2.88% 49.63	1.35% 50.3	10.16% 55.41	5.74%	24.33
2011	-6.19% 51.98	-0.79% 51.57	-1.59% 50.75	-1.50% 49.99	-2.40% 48.79	-5.80% 45.96	-2.31% 44.9	-14.43% 38.42	-8.95% 34.98	15.69% 40.47	-7.02% 37.63	5.39% 39.66	-28.42%	27.19
2012	3.81% 41.17	7.87% 44.41	6.85% 47.45	0.23% 47.56	-9.21% 43.18	6.58% 46.02	-1.35% 45.4	2.29% 46.44	-0.04% 46.42	2.97% 47.8	0.46% 48.02	4.46% 50.16	26.48%	30.39
2013	2.63% 51.48	3.32% 53.19	2.58% 54.56	-1.17% 53.92	7.84% 58.15	-0.43% 57.9	1.11% 58.54	-6.27% 54.87	-0.89% 54.38	3.75% 56.42	4.56% 58.99	4.92% 61.89	23.39%	33.96
2014	-2.70% 60.22	2.71% 61.85	6.00% 65.56	-8.10% 60.25	0.25% 60.4	6.31% 64.21	4.17% 66.89	3.68% 69.35	-1.90% 68.03	-2.54% 66.3	2.16% 67.73	-0.49% 67.4	8.90%	37.95
2015	-3.00% 65.38	6.81% 69.83	-0.26% 69.65	5.03% 73.15	1.91% 74.55	2.56% 76.46	0.04% 76.49	-8.69% 69.84	-2.41% 68.16	3.27% 70.39	6.46% 74.94	-3.80% 72.09	6.96%	42.41
2016	-13.89% 62.08	-4.35% 59.38	9.75% 65.17	9.07% 71.08	4.25% 74.1	-10.58% 66.26	2.01% 67.59	4.44% 70.59	-3.68% 67.99	6.52% 72.42	13.44% 82.15	8.40% 89.05	23.53%	47.40
2017	-6.84% 82.96	5.29% 87.35	-0.88% 86.58	3.95% 90	-2.84% 87.44	11.17% 97.21	-9.98% 87.51	1.13% 88.5	3.88% 91.93	1.73% 93.52	4.56% 97.78	2.16% 99.89	12.17%	52.97
2018	5.51% 105.39	0.46% 105.87	-2.59% 103.13	3.51% 106.75	-3.96% 102.52	0.36% 102.89	6.15% 109.22	-1.61% 107.46	-4.96% 102.13	-7.89% 94.07	5.49% 99.23	-15.76% 83.59	-16.32%	59.20
2019	5.83% 88.46	5.36% 93.2	-2.99% 90.41	9.00% 98.55	-13.22% 85.52	5.24% 90	8.89% 98	-10.28% 87.93	6.13% 93.32	6.82% 99.68	7.58% 107.24	-0.93% 106.24	27.10%	66.16
2020	-7.93% 97.81	-10.28% 87.76	-14.02% 75.46	4.90% 79.16	-0.19% 79.01	0.42% 79.34	-1.25% 78.35	4.52% 81.89	-4.79% 77.97	0.38% 78.27	18.97% 93.12	0.02% 93.14	-12.33%	73.94
2021	-4.24% 89.19	6.66% 95.13	10.49% 105.11	8.27% 113.8	6.49% 121.19	-4.60% 115.62	-2.40% 112.85	5.02% 118.52	-9.04% 107.81	14.13% 123.04	-5.97% 115.7	3.38% 119.61	28.42%	82.64
2022	-2.48% 116.64	-2.35% 113.9	2.24% 116.45	-11.51% 103.05	8.44% 111.75	-13.66% 96.48	3.42% 99.78	-4.70% 95.09	-10.02% 85.56	-1.41% 84.35	10.39% 93.11	-4.96% 88.49	-26.02%	92.36
2023	9.58% 96.97	-1.75% 95.27	-7.49% 88.13	-11.31% 78.16	-7.98% 71.92	3.09% 74.14	8.07% 80.12	-5.05% 76.07	-8.66% 69.48	-5.14% 65.91	20.24% 79.25	6.47% 84.38	-4.64%	103.22
2024	-5.62% 79.64	3.13% 82.13	8.27% 88.92	-7.34% 82.39	2.25% 84.24	-0.31% 83.98	5.56% 88.65	2.89% 91.21	-1.29% 90.03	11.65% 100.52	10.58% 111.16	-7.79% 102.5	21.47%	115.36
2025	9.55% 112.29	-1.84% 110.22	-10.50% 98.65	-4.73% 93.98	13.58% 106.74	18.78% 126.79	2.53% 130	0.98% 131.28	2.53% 134.6	-4.41% 128.67	2.08% 131.34	4.00% 136.59	33.26%	128.93
2026	9.40% 149.43	-4.24% 143.09	-0.59% 142.24										4.14%	144.09

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.80	05 Dec 2025
Cash Dividend	0.80	05 Sep 2025
Cash Dividend	0.75	06 Jun 2025
Cash Dividend	0.75	14 Mar 2025
Cash Dividend	0.75	06 Dec 2024
Cash Dividend	0.75	06 Sep 2024
Cash Dividend	0.75	07 Jun 2024
Cash Dividend	0.75	07 Mar 2024
Cash Dividend	0.75	07 Dec 2023
Cash Dividend	0.75	07 Sep 2023
Cash Dividend	0.75	08 Jun 2023
Cash Dividend	0.75	09 Mar 2023
Cash Dividend	0.75	08 Dec 2022
Cash Dividend	0.75	08 Sep 2022
Cash Dividend	0.70	09 Jun 2022
Cash Dividend	0.70	10 Mar 2022
Cash Dividend	0.70	09 Dec 2021
Cash Dividend	0.70	09 Sep 2021
Cash Dividend	0.70	10 Jun 2021
Cash Dividend	0.70	11 Mar 2021
Cash Dividend	0.70	10 Dec 2020
Cash Dividend	0.70	10 Sep 2020
Cash Dividend	0.70	11 Jun 2020
Cash Dividend	0.70	12 Mar 2020
Cash Dividend	0.70	12 Dec 2019
Cash Dividend	0.70	12 Sep 2019
Cash Dividend	0.60	13 Jun 2019
Cash Dividend	0.60	07 Mar 2019
Cash Dividend	0.55	13 Dec 2018
Cash Dividend	0.55	13 Sep 2018
Cash Dividend	0.42	07 Jun 2018
Cash Dividend	0.42	08 Mar 2018
Cash Dividend	0.42	30 Nov 2017
Cash Dividend	0.42	30 Aug 2017
Cash Dividend	0.38	31 May 2017
Cash Dividend	0.38	01 Mar 2017
Cash Dividend	0.38	30 Nov 2016
Cash Dividend	0.38	31 Aug 2016
Cash Dividend	0.36	01 Jun 2016
Cash Dividend	0.36	02 Mar 2016
Cash Dividend	0.36	02 Dec 2015
Cash Dividend	0.36	02 Sep 2015
Cash Dividend	0.36	03 Jun 2015
Cash Dividend	0.33	04 Mar 2015
Cash Dividend	0.33	03 Dec 2014
Cash Dividend	0.33	03 Sep 2014
Cash Dividend	0.33	04 Jun 2014
Cash Dividend	0.31	05 Mar 2014
Cash Dividend	0.31	04 Dec 2013
Cash Dividend	0.31	04 Sep 2013
Cash Dividend	0.31	05 Jun 2013
Cash Dividend	0.30	06 Mar 2013
Cash Dividend	0.30	05 Dec 2012
Cash Dividend	0.30	05 Sep 2012
Cash Dividend	0.30	06 Jun 2012
Cash Dividend	0.28	07 Mar 2012
Cash Dividend	0.28	07 Dec 2011
Cash Dividend	0.28	07 Sep 2011
Cash Dividend	0.28	08 Jun 2011
Cash Dividend	0.28	08 Mar 2011
Cash Dividend	0.28	08 Dec 2010
Cash Dividend	0.28	08 Sep 2010
Cash Dividend	0.28	08 Jun 2010
Cash Dividend	0.28	08 Mar 2010
Cash Dividend	0.28	08 Dec 2009
Cash Dividend	0.28	08 Sep 2009
Cash Dividend	0.28	08 Jun 2009
Cash Dividend	0.28	06 Mar 2009
Cash Dividend	0.28	08 Dec 2008
Cash Dividend	0.28	08 Sep 2008
Cash Dividend	0.28	06 Jun 2008
Cash Dividend	0.28	06 Mar 2008
Cash Dividend	0.28	06 Dec 2007
Cash Dividend	0.25	06 Sep 2007
Cash Dividend	0.25	06 Jun 2007
Cash Dividend	0.25	07 Mar 2007
Cash Dividend	0.25	06 Dec 2006
Cash Dividend	0.23	06 Sep 2006
Cash Dividend	0.23	07 Jun 2006
Cash Dividend	0.23	08 Mar 2006
Cash Dividend	0.23	07 Dec 2005
Cash Dividend	0.21	07 Sep 2005
Cash Dividend	0.21	08 Jun 2005
Cash Dividend	0.21	08 Mar 2005
Cash Dividend	0.21	08 Dec 2004
Cash Dividend	0.19	08 Sep 2004
Cash Dividend	0.19	08 Jun 2004
Cash Dividend	0.19	08 Mar 2004
Cash Dividend	0.19	08 Dec 2003
Cash Dividend	0.17	08 Sep 2003
Cash Dividend	0.17	06 Jun 2003
Cash Dividend	0.17	06 Mar 2003
Cash Dividend	0.17	06 Dec 2002
Cash Dividend	0.17	06 Sep 2002
Cash Dividend	0.17	06 Jun 2002
Cash Dividend	0.17	06 Mar 2002
Cash Dividend	0.17	06 Dec 2001
Cash Dividend	0.16	06 Sep 2001
Cash Dividend	0.16	06 Jun 2001
Cash Dividend	0.16	07 Mar 2001
Cash Dividend	0.16	06 Dec 2000
Cash Dividend	0.14	06 Sep 2000
Cash Dividend	0.14	07 Jun 2000
Cash Dividend	0.14	08 Mar 2000
Cash Dividend	0.07	08 Dec 1999
Cash Dividend	0.12	08 Sep 1999
Cash Dividend	0.12	08 Jun 1999
Cash Dividend	0.10	08 Mar 1999
Cash Dividend	0.10	08 Dec 1998
Cash Dividend	0.10	08 Sep 1998
Cash Dividend	0.10	08 Jun 1998
Cash Dividend	0.10	06 Mar 1998
Cash Dividend	0.10	08 Dec 1997
Cash Dividend	0.09	08 Sep 1997
Cash Dividend	0.09	06 Jun 1997
Cash Dividend	0.09	06 Mar 1997
Cash Dividend	0.09	06 Dec 1996
Cash Dividend	0.08	06 Sep 1996
Cash Dividend	0.08	06 Jun 1996
Cash Dividend	0.08	07 Mar 1996
Cash Dividend	0.08	06 Dec 1995
Cash Dividend	0.06	06 Sep 1995
Cash Dividend	0.06	06 Jun 1995
Cash Dividend	0.06	06 Mar 1995
Cash Dividend	0.06	05 Dec 1994
Cash Dividend	0.05	02 Sep 1994
Cash Dividend	0.05	06 Jun 1994
Cash Dividend	0.05	04 Mar 1994
Cash Dividend	0.05	06 Dec 1993
Cash Dividend	0.05	03 Sep 1993
Cash Dividend	0.05	04 Jun 1993
Cash Dividend	0.05	04 Mar 1993
Cash Dividend	0.05	04 Dec 1992
Cash Dividend	0.04	03 Sep 1992
Cash Dividend	0.04	04 Jun 1992
Cash Dividend	0.04	04 Mar 1992
Cash Dividend	0.04	04 Dec 1991
Cash Dividend	0.00	04 Sep 1991
Cash Dividend	0.04	04 Jun 1991
Cash Dividend	0.04	04 Mar 1991
Cash Dividend	0.04	04 Dec 1990
Cash Dividend	0.03	04 Sep 1990
Cash Dividend	0.03	05 Jun 1990
Cash Dividend	0.03	05 Mar 1990
Cash Dividend	0.03	05 Dec 1989
Cash Dividend	0.03	05 Sep 1989
Cash Dividend	0.03	05 Jun 1989
Cash Dividend	0.03	06 Mar 1989
Cash Dividend	0.03	05 Dec 1988
Cash Dividend	0.02	02 Sep 1988
Cash Dividend	0.02	06 Jun 1988
Cash Dividend	0.02	04 Mar 1988
Cash Dividend	0.02	04 Dec 1987
Cash Dividend	0.02	03 Sep 1987
Cash Dividend	0.02	04 Jun 1987
Cash Dividend	0.02	04 Mar 1987
Cash Dividend	0.02	04 Dec 1986

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	10 Dec 1999
Split	2:1	10 Dec 1996
Split	3:2	10 Dec 1992
Split	2:1	01 May 1990
Split	3:1	01 May 1986

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
03 Mar 2026	142.24	141.19	143.26	139.72	-2.99	-2.06%
02 Mar 2026	145.23	140.10	146.20	140.10	2.14	1.50%
27 Feb 2026	143.09	145.81	146.03	140.46	-4.50	-3.05%
26 Feb 2026	147.59	146.11	149.44	146.00	1.85	1.27%
25 Feb 2026	145.74	142.71	145.79	141.97	4.33	3.06%
24 Feb 2026	141.41	139.72	142.56	138.83	1.03	0.73%
23 Feb 2026	140.38	144.36	145.11	138.22	-4.38	-3.03%
20 Feb 2026	144.76	145.01	145.93	142.92	-0.26	-0.18%
19 Feb 2026	145.02	146.75	147.73	142.57	-2.50	-1.69%
18 Feb 2026	147.52	147.36	149.19	146.43	0.29	0.20%
17 Feb 2026	147.23	147.00	149.23	145.26	0.85	0.58%
13 Feb 2026	146.38	143.75	146.42	142.78	2.17	1.50%
12 Feb 2026	144.21	148.09	149.30	141.88	-2.29	-1.56%
11 Feb 2026	146.50	149.21	151.23	146.10	-2.44	-1.64%
10 Feb 2026	148.94	154.05	155.31	147.15	-5.86	-3.79%
09 Feb 2026	154.80	151.64	155.31	151.64	2.65	1.74%
06 Feb 2026	152.15	150.32	152.39	149.08	4.67	3.17%
05 Feb 2026	147.48	150.56	150.99	146.76	-3.32	-2.20%
04 Feb 2026	150.80	149.87	152.02	149.74	0.96	0.64%
03 Feb 2026	149.84	152.21	152.58	148.18	-1.78	-1.17%
02 Feb 2026	151.62	149.37	152.10	149.04	2.19	1.47%
30 Jan 2026	149.43	149.67	151.12	148.81	-1.23	-0.82%
29 Jan 2026	150.66	151.27	153.06	148.50	0.41	0.27%
28 Jan 2026	150.25	149.87	150.82	148.97	0.29	0.19%
27 Jan 2026	149.96	149.89	151.39	149.15	0.31	0.21%
26 Jan 2026	149.65	148.69	150.38	148.46	1.02	0.69%
23 Jan 2026	148.63	151.63	152.36	147.67	-4.49	-2.93%
22 Jan 2026	153.12	150.00	157.60	150.00	8.70	6.02%
21 Jan 2026	144.42	142.73	145.74	140.39	1.12	0.78%
20 Jan 2026	143.30	142.92	145.14	141.30	-2.27	-1.56%
16 Jan 2026	145.57	147.23	148.98	145.25	-1.53	-1.04%
15 Jan 2026	147.10	145.88	148.25	144.94	1.75	1.20%
14 Jan 2026	145.35	144.63	145.83	143.12	0.10	0.07%
13 Jan 2026	145.25	146.17	146.57	144.54	-0.92	-0.63%
12 Jan 2026	146.17	143.73	146.34	143.51	0.43	0.30%
09 Jan 2026	145.74	144.29	146.00	143.54	1.38	0.96%
08 Jan 2026	144.36	142.61	145.39	142.57	1.74	1.22%
07 Jan 2026	142.62	144.12	144.16	140.92	-1.50	-1.04%
06 Jan 2026	144.12	144.23	144.58	142.80	0.12	0.08%
05 Jan 2026	144.00	139.28	144.90	138.93	4.72	3.39%
02 Jan 2026	139.28	136.77	139.35	136.54	2.69	1.97%
31 Dec 2025	136.59	138.00	138.31	136.45	-1.54	-1.11%
30 Dec 2025	138.13	139.81	139.85	138.04	-1.58	-1.13%
29 Dec 2025	139.71	140.08	140.15	139.17	-0.43	-0.31%
26 Dec 2025	140.14	140.93	140.95	139.59	-0.56	-0.40%
24 Dec 2025	140.70	140.50	141.21	139.40	0.51	0.36%
23 Dec 2025	140.19	140.43	141.25	139.58	-0.07	-0.05%
22 Dec 2025	140.26	139.65	140.71	138.59	0.80	0.57%
19 Dec 2025	139.46	138.36	139.77	138.18	1.13	0.82%
18 Dec 2025	138.33	138.91	139.70	137.60	0.55	0.40%
17 Dec 2025	137.78	139.12	140.22	137.64	-0.49	-0.35%
16 Dec 2025	138.27	139.61	140.30	137.44	-1.35	-0.97%
15 Dec 2025	139.62	139.61	140.75	138.31	1.10	0.79%
12 Dec 2025	138.52	140.75	140.75	137.58	-1.57	-1.12%
11 Dec 2025	140.09	137.77	140.18	136.85	2.51	1.82%
10 Dec 2025	137.58	133.31	137.85	132.24	4.20	3.15%
09 Dec 2025	133.38	133.41	134.92	132.89	-0.11	-0.08%
08 Dec 2025	133.49	133.00	134.62	132.82	0.28	0.21%
05 Dec 2025	133.21	132.03	133.72	131.64	0.00	0.00%
04 Dec 2025	133.21	132.00	133.80	132.00	1.05	0.79%
03 Dec 2025	132.16	130.40	132.24	130.40	1.73	1.33%
02 Dec 2025	130.43	131.62	132.05	130.37	-0.55	-0.42%
01 Dec 2025	130.98	129.98	132.05	129.98	-0.36	-0.27%
28 Nov 2025	131.34	131.51	132.55	131.15	-0.03	-0.02%
26 Nov 2025	131.37	130.11	132.17	129.78	1.44	1.11%
25 Nov 2025	129.93	129.26	130.82	128.27	1.18	0.92%
24 Nov 2025	128.75	126.42	129.26	126.24	1.62	1.27%
21 Nov 2025	127.13	125.72	128.30	124.91	1.41	1.12%
20 Nov 2025	125.72	127.92	129.14	124.95	-0.29	-0.23%
19 Nov 2025	126.01	124.72	126.40	124.25	1.23	0.99%
18 Nov 2025	124.78	122.29	125.83	121.53	2.06	1.68%
17 Nov 2025	122.72	127.40	127.63	122.38	-4.67	-3.67%
14 Nov 2025	127.39	128.07	128.61	126.49	-1.52	-1.18%
13 Nov 2025	128.91	131.52	132.34	128.37	-3.49	-2.64%
12 Nov 2025	132.40	130.61	134.57	130.52	2.03	1.56%
11 Nov 2025	130.37	130.36	131.98	129.99	0.28	0.22%
10 Nov 2025	130.09	130.10	131.40	129.51	0.13	0.10%
07 Nov 2025	129.96	128.30	130.58	127.19	1.66	1.29%
06 Nov 2025	128.30	128.34	130.00	126.91	0.11	0.09%
05 Nov 2025	128.19	127.38	129.05	126.26	0.65	0.51%
04 Nov 2025	127.54	126.71	129.30	126.25	-0.14	-0.11%
03 Nov 2025	127.68	128.35	128.35	126.32	-0.99	-0.77%
31 Oct 2025	128.67	126.90	129.03	125.99	1.77	1.39%
30 Oct 2025	126.90	127.26	129.51	126.59	-0.36	-0.28%
29 Oct 2025	127.26	126.40	128.90	125.73	-0.08	-0.06%
28 Oct 2025	127.34	126.33	127.65	126.10	1.14	0.90%
27 Oct 2025	126.20	126.97	127.60	125.29	0.17	0.13%
24 Oct 2025	126.03	126.11	127.00	125.25	1.29	1.03%
23 Oct 2025	124.74	126.15	126.29	123.71	-0.74	-0.59%
22 Oct 2025	125.48	124.50	126.78	122.78	-3.04	-2.37%
21 Oct 2025	128.52	128.73	129.81	127.66	-0.33	-0.26%
20 Oct 2025	128.85	125.97	130.19	125.22	4.03	3.23%
17 Oct 2025	124.82	125.00	125.74	121.12	0.25	0.20%
16 Oct 2025	124.57	129.94	130.21	124.09	-5.31	-4.09%
15 Oct 2025	129.88	130.03	130.81	128.38	0.86	0.67%
14 Oct 2025	129.02	126.37	130.70	126.28	1.99	1.57%
13 Oct 2025	127.03	125.60	127.55	125.60	2.31	1.85%
10 Oct 2025	124.72	130.32	131.26	124.42	-5.27	-4.05%
09 Oct 2025	129.99	131.18	131.54	129.30	-0.76	-0.58%
08 Oct 2025	130.75	132.96	133.10	129.84	-1.70	-1.28%
07 Oct 2025	132.45	133.30	133.84	131.50	0.24	0.18%
06 Oct 2025	132.21	133.25	133.92	130.57	-0.19	-0.14%
03 Oct 2025	132.40	133.42	134.35	131.28	-0.84	-0.63%
02 Oct 2025	133.24	131.00	133.56	130.19	2.04	1.55%
01 Oct 2025	131.20	133.61	134.54	130.56	-3.40	-2.53%
30 Sep 2025	134.60	134.01	135.48	131.30	0.70	0.52%
29 Sep 2025	133.90	133.99	134.14	132.79	0.59	0.44%
26 Sep 2025	133.31	132.22	135.00	131.70	1.93	1.47%
25 Sep 2025	131.38	129.85	131.64	129.45	1.87	1.44%
24 Sep 2025	129.51	131.07	131.73	129.15	-1.01	-0.77%
23 Sep 2025	130.52	131.86	133.70	129.84	-1.26	-0.96%
22 Sep 2025	131.78	130.34	131.96	130.01	0.28	0.21%
19 Sep 2025	131.50	132.94	132.94	131.03	-0.72	-0.54%
18 Sep 2025	132.22	129.85	132.66	129.21	2.76	2.13%
17 Sep 2025	129.46	129.86	131.39	128.43	0.21	0.16%
16 Sep 2025	129.25	130.39	130.39	128.12	-1.01	-0.78%
15 Sep 2025	130.26	129.35	131.55	129.10	0.84	0.65%
12 Sep 2025	129.42	129.09	130.44	128.74	-0.06	-0.05%
11 Sep 2025	129.48	127.60	129.92	125.98	2.42	1.90%
10 Sep 2025	127.06	128.60	129.18	126.40	-1.82	-1.41%
09 Sep 2025	128.88	127.36	129.54	126.79	1.45	1.14%
08 Sep 2025	127.43	127.46	127.95	126.37	0.16	0.13%
05 Sep 2025	127.27	129.19	129.71	125.25	-2.22	-1.71%
04 Sep 2025	129.49	130.29	130.85	129.06	-0.21	-0.16%
03 Sep 2025	129.70	129.29	130.71	127.30	-0.07	-0.05%
02 Sep 2025	129.77	129.70	130.57	127.73	-1.51	-1.15%
29 Aug 2025	131.28	130.87	131.63	130.13	0.29	0.22%
28 Aug 2025	130.99	132.05	132.31	130.89	-0.58	-0.44%
27 Aug 2025	131.57	131.56	132.63	131.51	-0.30	-0.23%
26 Aug 2025	131.87	130.14	132.19	129.38	1.26	0.96%
25 Aug 2025	130.61	130.00	130.86	129.80	0.55	0.42%
22 Aug 2025	130.06	127.83	130.72	127.80	2.75	2.16%
21 Aug 2025	127.31	127.53	127.82	126.79	-0.57	-0.45%
20 Aug 2025	127.88	127.36	128.28	125.06	0.52	0.41%
19 Aug 2025	127.36	127.38	128.67	126.91	0.31	0.24%
18 Aug 2025	127.05	125.56	127.20	125.56	1.03	0.82%
15 Aug 2025	126.02	129.12	129.12	125.91	-2.47	-1.92%
14 Aug 2025	128.49	125.65	128.69	125.02	2.52	2.00%
13 Aug 2025	125.97	127.80	128.34	124.53	-1.41	-1.11%
12 Aug 2025	127.38	126.06	127.62	125.87	2.14	1.71%
11 Aug 2025	125.24	126.04	126.59	124.71	-0.41	-0.33%
08 Aug 2025	125.65	125.51	126.40	124.71	0.92	0.74%
07 Aug 2025	124.73	126.86	126.95	124.44	-0.94	-0.75%
06 Aug 2025	125.67	126.08	126.53	124.85	-0.25	-0.20%
05 Aug 2025	125.92	128.48	128.65	125.03	-1.73	-1.36%
04 Aug 2025	127.65	127.81	128.47	126.81	0.59	0.46%
01 Aug 2025	127.06	127.73	128.53	125.38	-2.94	-2.26%
31 Jul 2025	130.00	130.97	131.98	129.57	-1.56	-1.19%
30 Jul 2025	131.56	131.46	132.75	130.70	-0.08	-0.06%
29 Jul 2025	131.64	130.94	132.47	130.24	1.86	1.43%
28 Jul 2025	129.78	129.83	130.13	128.72	-0.25	-0.19%
25 Jul 2025	130.03	128.96	130.19	127.71	1.27	0.99%
24 Jul 2025	128.76	124.74	129.16	123.40	4.53	3.65%
23 Jul 2025	124.23	121.00	125.63	118.99	-2.30	-1.82%
22 Jul 2025	126.53	128.00	128.17	125.47	0.94	0.75%
21 Jul 2025	125.59	127.80	127.80	125.51	-2.34	-1.83%
18 Jul 2025	127.93	127.62	128.23	127.08	0.87	0.68%
17 Jul 2025	127.06	124.50	127.21	124.41	2.25	1.80%
16 Jul 2025	124.81	124.56	125.50	123.04	1.21	0.98%
15 Jul 2025	123.60	126.00	127.04	123.45	-2.97	-2.35%
14 Jul 2025	126.57	125.91	126.65	124.26	0.66	0.52%
11 Jul 2025	125.91	125.65	126.16	124.28	-0.71	-0.56%
10 Jul 2025	126.62	127.00	128.12	126.29	-0.38	-0.30%
09 Jul 2025	127.00	126.52	127.83	125.77	1.04	0.83%
08 Jul 2025	125.96	128.62	128.82	125.89	-2.54	-1.98%
07 Jul 2025	128.50	131.83	132.37	128.25	-3.20	-2.43%
03 Jul 2025	131.70	132.50	133.00	131.39	-0.36	-0.27%
02 Jul 2025	132.06	128.54	132.12	127.35	4.07	3.18%
01 Jul 2025	127.99	126.12	128.17	125.25	1.20	0.95%
30 Jun 2025	126.79	124.94	127.09	124.24	2.38	1.91%
27 Jun 2025	124.41	123.17	124.52	121.77	1.44	1.17%
26 Jun 2025	122.97	123.80	124.19	121.98	-0.83	-0.67%
25 Jun 2025	123.80	118.58	124.15	118.53	5.62	4.76%
24 Jun 2025	118.18	121.36	121.50	117.77	-2.63	-2.18%
23 Jun 2025	120.81	119.00	123.31	117.72	8.96	8.01%
20 Jun 2025	111.85	111.90	112.73	111.42	0.87	0.78%
18 Jun 2025	110.98	109.39	113.12	109.39	1.35	1.23%
17 Jun 2025	109.63	110.22	111.03	109.00	-1.28	-1.15%
16 Jun 2025	110.91	108.58	111.31	108.43	3.16	2.93%
13 Jun 2025	107.75	107.94	109.05	107.08	-1.31	-1.20%
12 Jun 2025	109.06	108.04	109.29	107.18	0.62	0.57%
11 Jun 2025	108.44	110.00	110.10	108.12	-1.47	-1.34%
10 Jun 2025	109.91	108.65	110.85	108.12	1.17	1.08%
09 Jun 2025	108.74	107.91	109.31	107.42	0.83	0.77%
06 Jun 2025	107.91	107.14	108.02	106.86	1.44	1.35%
05 Jun 2025	106.47	106.09	106.95	105.43	0.37	0.35%
04 Jun 2025	106.10	106.92	107.45	106.09	-0.95	-0.89%
03 Jun 2025	107.05	106.15	107.21	104.99	0.74	0.70%
02 Jun 2025	106.31	105.98	106.64	105.08	-0.43	-0.40%
30 May 2025	106.74	106.82	107.28	105.20	-0.58	-0.54%
29 May 2025	107.32	107.00	107.56	106.19	0.56	0.52%
28 May 2025	106.76	108.95	109.03	106.08	-2.19	-2.01%
27 May 2025	108.95	107.11	108.99	106.38	3.17	3.00%
23 May 2025	105.78	104.47	106.15	104.09	-0.62	-0.58%
22 May 2025	106.40	105.06	107.15	104.30	1.06	1.01%
21 May 2025	105.34	107.06	107.12	105.23	-1.98	-1.84%
20 May 2025	107.32	107.26	108.02	107.07	-0.67	-0.62%
19 May 2025	107.99	107.27	108.45	105.93	0.09	0.08%
16 May 2025	107.90	107.47	108.68	106.75	0.43	0.40%
15 May 2025	107.47	106.21	107.56	105.79	1.08	1.02%
14 May 2025	106.39	106.90	107.17	106.05	-0.75	-0.70%
13 May 2025	107.14	105.80	107.76	105.20	1.49	1.41%
12 May 2025	105.65	103.80	105.72	103.54	5.06	5.03%
09 May 2025	100.59	100.36	100.87	100.01	0.17	0.17%
08 May 2025	100.42	98.99	101.33	98.50	2.48	2.53%
07 May 2025	97.94	97.00	98.27	97.00	1.05	1.08%
06 May 2025	96.89	96.28	97.69	96.28	-0.28	-0.29%
05 May 2025	97.17	97.00	98.53	96.45	-0.35	-0.36%
02 May 2025	97.52	96.30	98.13	95.88	2.58	2.72%
01 May 2025	94.94	93.65	95.83	93.42	0.96	1.02%
30 Apr 2025	93.98	92.62	94.26	91.74	-0.07	-0.07%
29 Apr 2025	94.05	92.01	94.30	92.01	1.54	1.66%
28 Apr 2025	92.51	91.92	93.05	91.77	0.92	1.00%
25 Apr 2025	91.59	91.89	92.68	91.28	-0.81	-0.88%
24 Apr 2025	92.40	90.94	92.70	90.05	1.80	1.99%
23 Apr 2025	90.60	91.21	94.53	90.52	1.24	1.39%
22 Apr 2025	89.36	92.55	92.55	88.25	2.58	2.97%
21 Apr 2025	86.78	87.57	88.15	85.72	-1.52	-1.72%
17 Apr 2025	88.30	87.79	89.53	86.94	0.87	1.00%
16 Apr 2025	87.43	88.42	89.48	86.66	-1.84	-2.06%
15 Apr 2025	89.27	90.36	91.16	89.19	-0.54	-0.60%
14 Apr 2025	89.81	89.30	90.27	88.42	1.52	1.72%
11 Apr 2025	88.29	87.00	89.08	85.54	0.35	0.40%
10 Apr 2025	87.94	91.23	91.31	85.69	-5.33	-5.71%
09 Apr 2025	93.27	83.24	93.88	83.02	8.82	10.44%
08 Apr 2025	84.45	88.43	89.42	83.04	-1.05	-1.23%
07 Apr 2025	85.50	82.64	88.57	81.62	-0.51	-0.59%
04 Apr 2025	86.01	86.81	87.70	83.85	-4.57	-5.05%
03 Apr 2025	90.58	93.54	94.22	90.44	-8.15	-8.25%
02 Apr 2025	98.73	96.42	99.21	96.42	0.78	0.80%
01 Apr 2025	97.95	98.19	98.79	96.94	-0.70	-0.71%
31 Mar 2025	98.65	96.20	98.92	95.05	1.50	1.54%
28 Mar 2025	97.15	100.66	100.79	97.13	-3.40	-3.38%
27 Mar 2025	100.55	101.00	101.09	99.74	-0.89	-0.88%
26 Mar 2025	101.44	102.03	102.98	101.24	-0.16	-0.16%
25 Mar 2025	101.60	101.39	102.55	101.36	0.16	0.16%
24 Mar 2025	101.44	100.08	101.58	99.84	2.67	2.70%
21 Mar 2025	98.77	98.39	99.31	97.01	-0.10	-0.10%
20 Mar 2025	98.87	98.63	99.57	98.21	-0.40	-0.40%
19 Mar 2025	99.27	97.86	100.04	97.44	0.99	1.01%
18 Mar 2025	98.28	98.60	98.80	97.28	-0.40	-0.41%
17 Mar 2025	98.68	97.83	99.19	97.71	0.80	0.82%
14 Mar 2025	97.88	96.54	98.10	95.65	1.79	1.86%
13 Mar 2025	96.09	98.10	98.59	95.84	-2.14	-2.18%
12 Mar 2025	98.23	98.50	99.45	96.73	0.74	0.76%
11 Mar 2025	97.49	101.88	102.54	97.32	-3.83	-3.78%
10 Mar 2025	101.32	102.68	103.74	100.31	-3.00	-2.88%
07 Mar 2025	104.32	103.43	104.45	101.38	0.49	0.47%
06 Mar 2025	103.83	104.12	105.23	102.40	-1.54	-1.46%
05 Mar 2025	105.37	103.94	105.81	103.27	1.00	0.96%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Amortization Of Securities		59200000.0	3000000.0	-35100000.0	-51900000.0	-67800000.0
Beginning Cash Position		3056800000.0	4654200000.0	4791500000.0	6567000000.0	4677200000.0
Capital Expenditure		-723500000.0	-675800000.0	-745500000.0	-836400000.0	-774200000.0
Cash Dividends Paid		-796700000.0	-663300000.0	-644100000.0	-628700000.0	-633400000.0
Cash Flow From Continuing Financing Activities		-26437400000.0	-7182600000.0	3439500000.0	9481900000.0	15175900000.0
Cash Flow From Continuing Investing Activities		25929800000.0	4784100000.0	-2563500000.0	-12627200000.0	-20169900000.0
Cash Flow From Continuing Operating Activities		2392400000.0	2625600000.0	-486000000.0	2595600000.0	5533500000.0
Change In Account Payable		172600000.0	85800000.0	-41900000.0	-22700000.0	-24800000.0
Change In Other Working Capital		639400000.0	-72600000.0	-3287700000.0	520600000.0	2885700000.0
Change In Payable		172600000.0	85800000.0	-41900000.0	-22700000.0	-24800000.0
Change In Payables And Accrued Expense		172600000.0	85800000.0	-41900000.0	-22700000.0	-24800000.0
Change In Receivables		119200000.0	-32400000.0	177400000.0	377000000.0	-147000000.0
Change In Working Capital		931200000.0	-19200000.0	-3152200000.0	874900000.0	2713900000.0
Changes In Account Receivables		57900000.0	12000000.0	-6100000.0		-42600000.0
Changes In Cash		1884800000.0	227100000.0	390000000.0	-549700000.0	539500000.0
Common Stock Dividend Paid		-750200000.0	-621500000.0	-602300000.0	-586900000.0	-591600000.0
Common Stock Payments		-35400000.0	-347500000.0	-937800000.0	-1181600000.0	-1273500000.0
Deferred Income Tax		-142700000.0	-48200000.0	20700000.0		194500000.0
Deferred Tax		-142700000.0	-48200000.0	20700000.0		194500000.0
Depreciation Amortization Depletion		553600000.0	634600000.0	716800000.0	752400000.0	779100000.0
Depreciation And Amortization		553600000.0	634600000.0	716800000.0	752400000.0	779100000.0
Effect Of Exchange Rate Changes		-287400000.0	-89800000.0	-504300000.0	406100000.0	656400000.0
End Cash Position		4654200000.0	4791500000.0	4677200000.0	6017300000.0	5873100000.0
Financing Cash Flow		-26437400000.0	-7182600000.0	3439500000.0	9481900000.0	15175900000.0
Free Cash Flow		1668900000.0	1949800000.0	-1231500000.0	1759200000.0	4759300000.0
Gain Loss On Investment Securities		1100000.0	169500000.0	189300000.0	0.0	0.0
Income Tax Paid Supplemental Data		459900000.0	362500000.0	268600000.0	409300000.0	426800000.0
Interest Paid Supplemental Data		822400000.0	5285500000.0	7610300000.0	6864600000.0	6223700000.0
Investing Cash Flow		25929800000.0	4784100000.0	-2563500000.0	-12627200000.0	-20169900000.0
Issuance Of Capital Stock	0.0
Issuance Of Debt		1988800000.0	2000000000.0	0.0		1249800000.0
Long Term Debt Issuance		1988800000.0	2000000000.0	0.0		1249800000.0
Long Term Debt Payments		-500000000.0	0.0	0.0		-1350000000.0
Net Business Purchase And Sale	0.0
Net Common Stock Issuance		-35400000.0	-347500000.0	-937800000.0	-1181600000.0	-1273500000.0
Net Income From Continuing Operations		1336000000.0	1107300000.0	2031100000.0	1733600000.0	1736900000.0
Net Intangibles Purchase And Sale		-594900000.0	-559300000.0	-644000000.0	-745200000.0	-700200000.0
Net Investment Purchase And Sale		6782300000.0	3643700000.0	-1677100000.0	-2645600000.0	-4768200000.0
Net Issuance Payments Of Debt		5455700000.0	940900000.0	-103800000.0	-369900000.0	466600000.0
Net Long Term Debt Issuance		1488800000.0	2000000000.0	0.0		-100200000.0
Net Other Financing Charges	100000.0		-2700000.0	-6400000.0	-8800000.0	-11100000.0
Net Other Investing Changes		-561300000.0	-33500000.0	793100000.0	890700000.0	-986300000.0
Net PPEPurchase And Sale		-128600000.0	-116500000.0	-101500000.0	-91200000.0	-74000000.0
Net Preferred Stock Issuance	0.0	0.0
Net Short Term Debt Issuance		3966900000.0	-1059100000.0	-103800000.0	-369900000.0	566800000.0
Operating Cash Flow		2392400000.0	2625600000.0	-486000000.0	2595600000.0	5533500000.0
Operating Gains Losses		-23200000.0	149100000.0	-22700000.0	-141900000.0	-142100000.0
Other Non Cash Items		-333700000.0	774500000.0	-41600000.0	-607200000.0	326500000.0
Pension And Employee Benefit Expense		-24300000.0	-20400000.0	-212000000.0	-141900000.0	-142100000.0
Preferred Stock Dividend Paid		-46500000.0	-41800000.0	-41800000.0	-41800000.0	-41800000.0
Preferred Stock Issuance	0.0
Preferred Stock Payments	0.0	0.0
Proceeds From Stock Option Exercised		3900000.0	2300000.0	9400000.0	9600000.0	6400000.0
Purchase Of Business	0.0
Purchase Of Intangibles		-594900000.0	-559300000.0	-644000000.0	-745200000.0	-700200000.0
Purchase Of Investment		-37398500000.0	-40094100000.0	-39534600000.0	-39077800000.0	-42566000000.0
Purchase Of PPE		-128600000.0	-116500000.0	-101500000.0	-91200000.0	-74000000.0
Repayment Of Debt		-500000000.0	0.0	0.0		-1350000000.0
Repurchase Of Capital Stock		-35400000.0	-347500000.0	-937800000.0	-1181600000.0	-1273500000.0
Sale Of Investment		44180800000.0	43737800000.0	37857500000.0	36432200000.0	37797800000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 10.48%

- CAGR 11.76%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator