SHARE twitter icon webp whatsapp icon webp

 
Currency
34.63%
CAGR (3 year)
34.65%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
362.9
Low
350.9
Returns
-1.55%

Historical Data

 - CAGR 8.10%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2004










10.30%
72.71 		72.71
2005 -0.87%
72.08 		7.52%
77.5 		-8.28%
71.08 		-3.69%
68.46 		1.64%
69.58 		-0.59%
69.17 		13.01%
78.17 		8.79%
85.04 		3.82%
88.29 		-8.30%
80.96 		7.31%
86.88 		7.42%
93.33 		28.36% 78.60
2006 2.24%
95.42 		14.54%
109.29 		2.25%
111.75 		1.27%
113.17 		-17.23%
93.67 		-1.33%
92.42 		3.92%
96.04 		7.81%
103.54 		4.71%
108.42 		-0.39%
108 		13.39%
122.46 		-7.11%
113.75 		21.88% 84.97
2007 4.07%
118.38 		-1.52%
116.58 		7.40%
125.21 		6.36%
133.17 		-0.82%
132.08 		-3.60%
127.33 		8.51%
138.17 		4.55%
144.46 		11.88%
161.62 		23.18%
199.08 		-0.94%
197.21 		6.02%
209.08 		83.81% 91.85
2008 -21.86%
163.38 		3.03%
168.33 		-2.67%
163.83 		0.08%
163.96 		-12.41%
143.62 		-11.86%
126.58 		12.15%
141.96 		2.67%
145.75 		-1.72%
143.25 		-17.92%
117.58 		13.01%
132.88 		13.26%
150.5 		-28.02% 99.29
2009 5.01%
158.04 		-2.45%
154.17 		-2.78%
149.88 		5.64%
158.33 		13.37%
179.5 		-9.45%
162.54 		10.54%
179.67 		-1.51%
176.96 		0.66%
178.12 		-0.63%
177 		-1.23%
174.83 		12.33%
196.38 		30.49% 107.33
2010 -9.06%
178.58 		-5.25%
169.21 		2.07%
172.71 		0.14%
172.96 		-2.53%
168.58 		-1.33%
166.33 		-0.43%
165.62 		-1.41%
163.29 		10.72%
180.79 		-9.98%
162.75 		-5.79%
153.33 		9.05%
167.21 		-14.85% 116.02
2011 -5.78%
157.54 		-10.16%
141.54 		13.69%
160.92 		-5.59%
151.92 		-7.71%
140.21 		11.08%
155.75 		-5.78%
146.75 		-3.86%
141.08 		-0.97%
139.71 		6.92%
149.38 		-9.43%
135.29 		-0.92%
134.04 		-19.84% 125.42
2012 7.06%
143.5 		5.14%
150.88 		-10.11%
135.62 		-0.15%
135.42 		-9.67%
122.33 		8.62%
132.88 		-1.54%
130.83 		7.04%
140.04 		0.03%
140.08 		-1.63%
137.79 		-1.79%
135.33 		-3.66%
130.38 		-2.73% 135.58
2013 0.41%
130.92 		-3.95%
125.75 		-5.93%
118.29 		10.85%
131.12 		-2.00%
128.5 		-6.78%
119.79 		-9.07%
108.92 		0.15%
109.08 		12.65%
122.88 		1.11%
124.25 		-1.24%
122.71 		-6.96%
114.17 		-12.43% 146.56
2014 -7.70%
105.38 		-11.11%
93.67 		6.67%
99.92 		-2.96%
96.96 		37.94%
133.75 		-2.68%
130.17 		-7.14%
120.88 		-5.28%
114.5 		1.24%
115.92 		7.90%
125.08 		-4.92%
118.92 		0.91%
120 		5.11% 158.43
2015 -0.24%
119.71 		10.30%
132.04 		-7.32%
122.38 		2.35%
125.25 		-9.15%
113.79 		0.81%
114.71 		-1.89%
112.54 		-10.07%
101.21 		1.89%
103.12 		7.32%
110.67 		-1.44%
109.08 		11.73%
121.88 		1.57% 171.26
2016 -2.60%
118.71 		-16.11%
99.58 		7.83%
107.38 		8.10%
116.08 		2.77%
119.29 		9.19%
130.25 		1.31%
131.96 		0.57%
132.71 		-7.07%
123.33 		2.88%
126.88 		7.16%
135.96 		0.98%
137.29 		12.64% 185.13
2017 4.61%
143.62 		-5.45%
135.79 		1.87%
138.33 		-0.90%
137.08 		-2.61%
133.5 		-0.78%
132.46 		3.30%
136.83 		2.77%
140.62 		-0.77%
139.54 		8.24%
151.04 		-0.05%
150.96 		-2.29%
147.5 		7.44% 200.13
2018 -3.81%
141.88 		-4.12%
136.04 		3.95%
141.42 		1.44%
143.46 		-2.68%
139.62 		-4.71%
133.04 		-3.01%
129.04 		10.76%
142.92 		-2.71%
139.04 		-4.32%
133.04 		-12.12%
116.92 		6.24%
124.21 		-15.79% 216.34
2019 -6.27%
116.42 		1.11%
117.71 		15.33%
135.75 		-1.25%
134.05 		-0.60%
133.25 		6.08%
141.35 		-10.47%
126.55 		-3.87%
121.65 		-3.41%
117.5 		4.17%
122.4 		-4.94%
116.35 		2.32%
119.05 		-4.15% 233.86
2020 -5.21%
112.85 		-5.58%
106.55 		-20.98%
84.2 		12.89%
95.05 		2.95%
97.85 		-2.10%
95.8 		-9.19%
87 		10.80%
96.4 		-11.72%
85.1 		2.94%
87.6 		8.11%
94.7 		4.91%
99.35 		-16.55% 252.80
2021 -10.47%
88.95 		20.63%
107.3 		-0.70%
106.55 		-3.85%
102.45 		7.86%
110.5 		5.34%
116.4 		1.55%
118.2 		-1.90%
115.95 		22.34%
141.85 		-6.49%
132.65 		-4.07%
127.25 		-2.24%
124.4 		25.21% 273.28
2022 14.19%
142.05 		-6.02%
133.5 		1.12%
135 		15.70%
156.2 		-0.13%
156 		-8.40%
142.9 		7.03%
152.95 		7.22%
164 		-2.65%
159.65 		8.42%
173.1 		-0.52%
172.2 		-3.34%
166.45 		33.80% 295.42
2023 2.82%
171.15 		-0.38%
170.5 		2.70%
175.1 		-1.77%
172 		1.08%
173.85 		8.80%
189.15 		15.44%
218.35 		0.89%
220.3 		11.46%
245.55 		-3.97%
235.8 		10.81%
261.3 		19.08%
311.15 		86.93% 319.35
2024 2.04%
317.5 		5.70%
335.6 		0.06%
335.8 		8.16%
363.2 		-1.16%
359 		5.39%
378.35 		9.95%
416 		0.05%
416.2 		6.49%
443.2 		-7.91%
408.15 		-10.90%
363.65 		-8.33%
333.35 		7.13% 345.22
2025 -2.80%
324 		-3.87%
311.45 		14.82%
357.6 		-1.52%
352.15







5.64% 373.18
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 2.50 31 Jan 2025
Cash Dividend 2.50 31 Oct 2024
Cash Dividend 3.25 07 Aug 2024
Cash Dividend 3.25 06 Feb 2024
Cash Dividend 2.25 03 Nov 2023
Cash Dividend 3.00 11 Aug 2023
Cash Dividend 4.25 03 Feb 2023
Cash Dividend 3.00 10 Aug 2022
Cash Dividend 4.00 03 Feb 2022
Cash Dividend 3.15 20 Sep 2021
Cash Dividend 3.15 08 Sep 2021
Cash Dividend 3.00 11 Feb 2021
Cash Dividend 2.65 16 Sep 2020
Cash Dividend 2.65 13 Aug 2020
Cash Dividend 0.50 26 Mar 2020
Cash Dividend 2.50 13 Aug 2019
Cash Dividend 2.98 06 Feb 2019
Cash Dividend 1.99 06 Sep 2018
Cash Dividend 2.28 07 Feb 2018
Cash Dividend 1.81 07 Sep 2017
Cash Dividend 2.17 15 Feb 2017
Cash Dividend 1.46 08 Sep 2016
Cash Dividend 1.33 05 Feb 2016
Cash Dividend 1.46 03 Sep 2015
Cash Dividend 0.62 04 Feb 2015
Cash Dividend 1.46 13 Aug 2014
Cash Dividend 3.33 31 Jan 2014
Cash Dividend 0.62 05 Sep 2013
Cash Dividend 3.12 01 Mar 2013
Cash Dividend 0.42 06 Sep 2012
Cash Dividend 2.92 31 Jan 2012
Cash Dividend 0.67 08 Sep 2011
Cash Dividend 2.50 04 Feb 2011
Cash Dividend 0.67 08 Sep 2010
Cash Dividend 2.50 18 Mar 2010
Cash Dividend 0.67 03 Sep 2009
Cash Dividend 2.33 29 Jan 2009
Cash Dividend 0.67 28 Aug 2008
Cash Dividend 2.25 04 Feb 2008
Cash Dividend 0.67 30 Aug 2007
Cash Dividend 2.00 02 Feb 2007
Cash Dividend 0.67 30 Aug 2006
Cash Dividend 1.67 13 Feb 2006
Cash Dividend 1.00 08 Sep 2005
Cash Dividend 1.00 25 Feb 2005
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 6:5 19 Mar 2019
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
01 Apr 2025 352.15352.35362.90350.90-5.45-1.52%
28 Mar 2025 357.60362.00364.30356.45-3.05-0.85%
27 Mar 2025 360.65353.90364.45351.006.001.69%
26 Mar 2025 354.65366.95369.00353.30-12.30-3.35%
25 Mar 2025 366.95369.00371.45364.150.000.00%
24 Mar 2025 366.95357.00368.00353.6515.654.45%
21 Mar 2025 351.30342.00353.85341.759.552.79%
20 Mar 2025 341.75344.70344.70340.300.450.13%
19 Mar 2025 341.30339.00343.90336.359.652.91%
18 Mar 2025 331.65331.65331.65331.650.000.00%
17 Mar 2025 331.65332.95334.50330.50-0.25-0.08%
13 Mar 2025 331.90332.00334.55328.451.750.53%
12 Mar 2025 330.15331.00334.80326.40-0.15-0.05%
11 Mar 2025 330.30327.00333.25323.700.900.27%
10 Mar 2025 329.40329.45334.95326.30-0.15-0.05%
07 Mar 2025 329.55335.85338.75328.70-8.35-2.47%
06 Mar 2025 337.90329.00338.80323.2011.703.59%
05 Mar 2025 326.20313.55327.30313.5012.453.97%
04 Mar 2025 313.75311.30314.90308.00-0.65-0.21%
03 Mar 2025 314.40311.30317.80307.702.950.95%
28 Feb 2025 311.45314.00315.65306.55-4.25-1.35%
27 Feb 2025 315.70315.35319.30314.50-3.00-0.94%
25 Feb 2025 318.70320.10321.50315.75-1.40-0.44%
24 Feb 2025 320.10322.10325.40319.45-6.15-1.89%
21 Feb 2025 326.25323.30329.75321.551.100.34%
20 Feb 2025 325.15312.55327.15311.5010.353.29%
19 Feb 2025 314.80311.20316.35310.603.601.16%
18 Feb 2025 311.20301.15312.40297.508.852.93%
17 Feb 2025 302.35297.50303.20292.802.000.67%
14 Feb 2025 300.35306.85308.25298.35-6.35-2.07%
13 Feb 2025 306.70306.15308.60303.100.450.15%
12 Feb 2025 306.25306.20307.50300.000.650.21%
11 Feb 2025 305.60312.35312.35304.15-4.90-1.58%
10 Feb 2025 310.50316.50316.85309.00-6.45-2.04%
07 Feb 2025 316.95313.50319.25312.104.151.33%
06 Feb 2025 312.80322.60322.70311.40-6.80-2.13%
05 Feb 2025 319.60321.00323.05318.400.500.16%
04 Feb 2025 319.10314.85320.45310.307.852.52%
03 Feb 2025 311.25310.10314.05304.00-6.45-2.03%
01 Feb 2025 317.70326.05330.80316.75-6.30-1.94%
31 Jan 2025 324.00322.45326.25317.551.000.31%
30 Jan 2025 323.00322.25326.80321.151.750.54%
29 Jan 2025 321.25320.00322.90313.303.000.94%
28 Jan 2025 318.25322.50323.85308.15-3.95-1.23%
27 Jan 2025 322.20323.65325.05315.00-1.45-0.45%
24 Jan 2025 323.65324.80329.90322.100.000.00%
23 Jan 2025 323.65321.00325.10319.551.250.39%
22 Jan 2025 322.40327.00327.00317.35-1.90-0.59%
21 Jan 2025 324.30337.80338.25323.80-11.75-3.50%
20 Jan 2025 336.05326.20337.00324.559.903.04%
17 Jan 2025 326.15325.30329.00323.350.650.20%
16 Jan 2025 325.50324.70327.30321.654.151.29%
15 Jan 2025 321.35312.55324.30312.5510.953.53%
14 Jan 2025 310.40300.45312.70300.2012.204.09%
13 Jan 2025 298.20301.10309.95296.85-10.05-3.26%
10 Jan 2025 308.25320.35321.00307.60-12.10-3.78%
09 Jan 2025 320.35324.05325.95319.80-5.05-1.55%
08 Jan 2025 325.40330.50330.50321.85-3.20-0.97%
07 Jan 2025 328.60327.00330.35325.101.100.34%
06 Jan 2025 327.50341.70341.70326.45-12.35-3.63%
03 Jan 2025 339.85338.05344.50337.051.850.55%
02 Jan 2025 338.00333.65338.60330.004.351.30%
01 Jan 2025 333.65333.00334.65328.800.300.09%
31 Dec 2024 333.35330.10334.60326.201.950.59%
30 Dec 2024 331.40335.00336.80327.40-3.60-1.07%
27 Dec 2024 335.00336.65340.00334.200.350.10%
26 Dec 2024 334.65335.30337.40332.25-0.65-0.19%
24 Dec 2024 335.30335.10336.85331.751.650.49%
23 Dec 2024 333.65335.90338.25330.500.400.12%
20 Dec 2024 333.25337.80343.90331.00-4.15-1.23%
19 Dec 2024 337.40337.00340.60335.05-4.35-1.27%
18 Dec 2024 341.75349.55351.00340.00-7.30-2.09%
17 Dec 2024 349.05352.00353.85347.25-3.85-1.09%
16 Dec 2024 352.90357.15358.90351.70-4.25-1.19%
13 Dec 2024 357.15355.75358.30348.051.550.44%
12 Dec 2024 355.60366.00367.00353.00-9.90-2.71%
11 Dec 2024 365.50369.25370.75364.70-3.65-0.99%
10 Dec 2024 369.15369.00371.20366.40-0.70-0.19%
09 Dec 2024 369.85370.90373.30367.750.350.09%
06 Dec 2024 369.50369.45371.20368.050.350.09%
05 Dec 2024 369.15372.75373.95364.40-3.60-0.97%
04 Dec 2024 372.75368.95375.15368.005.301.44%
03 Dec 2024 367.45359.00370.00358.209.252.58%
02 Dec 2024 358.20363.65363.90357.00-5.45-1.50%
29 Nov 2024 363.65363.25365.40360.201.600.44%
28 Nov 2024 362.05369.70371.85359.60-7.25-1.96%
27 Nov 2024 369.30363.80371.60361.357.652.12%
26 Nov 2024 361.65370.00370.40360.25-6.75-1.83%
25 Nov 2024 368.40374.00377.20367.502.950.81%
22 Nov 2024 365.45357.05367.10355.709.302.61%
21 Nov 2024 356.15363.70364.35354.80-10.55-2.88%
19 Nov 2024 366.70368.00378.50365.050.000.00%
18 Nov 2024 366.70380.00380.00362.65-5.80-1.56%
14 Nov 2024 372.50380.05385.20371.35-8.85-2.32%
13 Nov 2024 381.35384.00387.60379.351.050.28%
12 Nov 2024 380.30393.15394.80379.05-12.25-3.12%
11 Nov 2024 392.55398.15400.90391.80-5.10-1.28%
08 Nov 2024 397.65403.15404.20395.55-6.15-1.52%
07 Nov 2024 403.80410.90410.90402.00-5.10-1.25%
06 Nov 2024 408.90406.70410.80403.155.801.44%
05 Nov 2024 403.10400.00404.10397.152.150.54%
04 Nov 2024 400.95413.85414.30393.70-10.40-2.53%
01 Nov 2024 411.35412.00415.45410.353.200.78%
31 Oct 2024 408.15409.00410.65403.50-0.35-0.09%
30 Oct 2024 408.50414.15414.80405.80-3.65-0.89%
29 Oct 2024 412.15409.00414.30404.458.252.04%
28 Oct 2024 403.90398.90406.50397.805.001.25%
25 Oct 2024 398.90402.50407.50391.60-13.00-3.16%
24 Oct 2024 411.90409.25415.25406.803.600.88%
23 Oct 2024 408.30414.00414.75401.70-7.45-1.79%
22 Oct 2024 415.75422.85426.30413.45-9.25-2.18%
21 Oct 2024 425.00426.05428.75419.100.050.01%
18 Oct 2024 424.95417.70425.95414.457.201.72%
17 Oct 2024 417.75423.65425.60416.60-6.50-1.53%
16 Oct 2024 424.25425.30429.40421.25-2.35-0.55%
15 Oct 2024 426.60426.65427.20423.552.100.49%
14 Oct 2024 424.50424.60426.00420.002.000.47%
11 Oct 2024 422.50423.95426.65419.60-0.20-0.05%
10 Oct 2024 422.70420.70429.90420.504.251.02%
09 Oct 2024 418.45424.45424.75417.00-2.50-0.59%
08 Oct 2024 420.95414.00427.70411.305.501.32%
07 Oct 2024 415.45430.60433.00409.05-15.00-3.48%
04 Oct 2024 430.45432.90439.35426.30-4.90-1.13%
03 Oct 2024 435.35432.00442.50432.00-4.75-1.08%
01 Oct 2024 440.10446.00447.75438.80-3.10-0.70%
30 Sep 2024 443.20436.90448.45433.606.301.44%
27 Sep 2024 436.90436.00442.50433.502.300.53%
26 Sep 2024 434.60437.95437.95430.55-1.50-0.34%
25 Sep 2024 436.10428.10437.00425.658.001.87%
24 Sep 2024 428.10431.45431.45427.00-0.25-0.06%
23 Sep 2024 428.35427.50430.50425.004.401.04%
20 Sep 2024 423.95428.05429.85416.550.000.00%
19 Sep 2024 423.95424.00431.85420.559.802.37%
18 Sep 2024 414.15418.50419.75413.00-2.15-0.52%
17 Sep 2024 416.30411.85417.65410.105.201.26%
16 Sep 2024 411.10402.45412.00402.009.702.42%
13 Sep 2024 401.40404.85407.30399.35-3.45-0.85%
12 Sep 2024 404.85391.00406.25390.6515.203.90%
11 Sep 2024 389.65399.00399.30387.50-6.65-1.68%
10 Sep 2024 396.30390.10399.40389.756.451.65%
09 Sep 2024 389.85391.20392.75385.30-4.95-1.25%
06 Sep 2024 394.80403.25404.65392.70-8.45-2.10%
05 Sep 2024 403.25405.35408.40401.85-1.85-0.46%
04 Sep 2024 405.10400.00408.25399.90-1.30-0.32%
03 Sep 2024 406.40410.50411.55405.60-3.60-0.88%
02 Sep 2024 410.00417.80419.10407.70-6.20-1.49%
30 Aug 2024 416.20412.70419.20411.506.301.54%
29 Aug 2024 409.90409.05412.60403.750.850.21%
28 Aug 2024 409.05410.05414.40407.35-0.60-0.15%
27 Aug 2024 409.65415.50416.20409.10-5.20-1.25%
26 Aug 2024 414.85402.45415.95401.9512.903.21%
23 Aug 2024 401.95403.35405.90399.55-1.40-0.35%
22 Aug 2024 403.35409.80410.05402.25-5.60-1.37%
21 Aug 2024 408.95407.50409.70405.202.700.66%
20 Aug 2024 406.25404.55408.20403.103.150.78%
19 Aug 2024 403.10402.30407.50401.455.051.27%
16 Aug 2024 398.05398.05400.95393.301.700.43%
14 Aug 2024 396.35398.90400.00393.650.150.04%
13 Aug 2024 396.20403.00404.50395.00-4.65-1.16%
12 Aug 2024 400.85410.00410.00400.10-9.80-2.39%
09 Aug 2024 410.65413.80416.35408.202.950.72%
08 Aug 2024 407.70416.35417.00405.80-8.60-2.07%
07 Aug 2024 416.30421.00421.00415.001.300.31%
06 Aug 2024 415.00413.25424.95413.251.750.42%
05 Aug 2024 413.25407.65415.65404.65-6.45-1.54%
02 Aug 2024 419.70416.25426.30413.35-3.75-0.89%
01 Aug 2024 423.45419.90424.35415.607.451.79%
31 Jul 2024 416.00409.50417.40408.559.052.22%
30 Jul 2024 406.95397.00412.70397.0013.053.31%
29 Jul 2024 393.90404.00408.30392.65-2.40-0.61%
26 Jul 2024 396.30394.95399.50389.704.151.06%
25 Jul 2024 392.15390.95396.30386.25-0.45-0.11%
24 Jul 2024 392.60384.10395.00381.7010.152.65%
23 Jul 2024 382.45376.70385.65361.558.952.40%
22 Jul 2024 373.50364.75377.25362.358.852.43%
19 Jul 2024 364.65377.75378.00362.90-13.10-3.47%
18 Jul 2024 377.75382.90382.90374.20-2.70-0.71%
16 Jul 2024 380.45386.65388.75380.00-5.20-1.35%
15 Jul 2024 385.65378.60388.95376.908.502.25%
12 Jul 2024 377.15378.95379.40372.000.050.01%
11 Jul 2024 377.10382.40383.30374.60-4.30-1.13%
10 Jul 2024 381.40378.80383.80370.004.351.15%
09 Jul 2024 377.05379.20380.25375.05-0.40-0.11%
08 Jul 2024 377.45380.85381.25376.15-2.35-0.62%
05 Jul 2024 379.80374.35381.25371.006.851.84%
04 Jul 2024 372.95373.90380.85371.750.300.08%
03 Jul 2024 372.65370.55374.25368.652.250.61%
02 Jul 2024 370.40372.60372.60365.150.650.18%
01 Jul 2024 369.75381.75382.00367.80-8.60-2.27%
28 Jun 2024 378.35377.95389.50376.701.200.32%
27 Jun 2024 377.15365.05381.10364.1012.103.31%
26 Jun 2024 365.05363.00366.90359.654.201.16%
25 Jun 2024 360.85364.25364.70357.75-1.90-0.52%
24 Jun 2024 362.75357.60364.65355.552.950.82%
21 Jun 2024 359.80359.95362.95356.752.150.60%
20 Jun 2024 357.65362.50364.90357.05-4.85-1.34%
19 Jun 2024 362.50369.80370.90361.55-7.15-1.93%
18 Jun 2024 369.65371.80372.25368.701.200.33%
14 Jun 2024 368.45370.00370.85366.10-1.50-0.41%
13 Jun 2024 369.95376.40376.40367.95-1.35-0.36%
12 Jun 2024 371.30369.55374.00365.403.901.06%
11 Jun 2024 367.40368.75371.95364.902.500.69%
10 Jun 2024 364.90365.00370.10361.804.301.19%
07 Jun 2024 360.60352.00362.00347.7010.853.10%
06 Jun 2024 349.75347.80359.75345.008.752.57%
05 Jun 2024 341.00340.00342.25315.309.752.94%
04 Jun 2024 331.25391.90391.90313.95-60.55-15.45%
03 Jun 2024 391.80385.00393.20373.4532.809.14%
31 May 2024 359.00363.45366.65355.50-0.70-0.19%
30 May 2024 359.70364.00364.80357.15-4.90-1.34%
29 May 2024 364.60361.50366.35360.00-0.80-0.22%
28 May 2024 365.40372.60373.25364.10-4.25-1.15%
27 May 2024 369.65379.95380.50368.00-5.30-1.41%
24 May 2024 374.95373.00378.15368.702.650.71%
23 May 2024 372.30375.05375.60369.50-1.55-0.41%
22 May 2024 373.85375.00377.35370.601.850.50%
21 May 2024 372.00367.00374.10365.356.551.79%
17 May 2024 365.45362.45366.50360.354.001.11%
16 May 2024 361.45363.85363.85353.050.100.03%
15 May 2024 361.35357.50363.50356.655.551.56%
14 May 2024 355.80350.55357.25350.304.901.40%
13 May 2024 350.90355.50356.00346.50-4.60-1.29%
10 May 2024 355.50347.65356.35347.559.452.73%
09 May 2024 346.05356.50358.00344.85-9.40-2.64%
08 May 2024 355.45345.20358.50345.206.301.80%
07 May 2024 349.15358.25358.45346.85-7.65-2.14%
06 May 2024 356.80367.80368.85354.40-8.15-2.23%
03 May 2024 364.95372.30380.40360.35-4.10-1.11%
02 May 2024 369.05363.20372.60363.205.851.61%
30 Apr 2024 363.20364.95365.45359.300.200.06%
29 Apr 2024 363.00359.70363.65356.957.001.97%
26 Apr 2024 356.00360.70361.40355.00-3.20-0.89%
25 Apr 2024 359.20351.00360.60349.107.552.15%
24 Apr 2024 351.65349.80353.15347.304.501.30%
23 Apr 2024 347.15346.00348.65344.004.251.24%
22 Apr 2024 342.90355.00355.00341.90-7.65-2.18%
19 Apr 2024 350.55343.10352.40343.00-0.60-0.17%
18 Apr 2024 351.15359.55361.25349.20-8.10-2.25%
16 Apr 2024 359.25361.00361.95354.60-1.90-0.53%
15 Apr 2024 361.15355.50366.00352.80-0.60-0.17%
12 Apr 2024 361.75362.50374.50361.00-0.75-0.21%
10 Apr 2024 362.50364.10368.35361.35-0.40-0.11%
09 Apr 2024 362.90365.00366.90360.35-0.60-0.17%
08 Apr 2024 363.50355.60366.00353.258.952.52%
05 Apr 2024 354.55356.40358.20351.55-0.10-0.03%
04 Apr 2024 354.65355.00362.70352.653.400.97%
03 Apr 2024 351.25344.35354.10342.006.451.87%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-09-302021-03-312022-03-312023-03-312024-03-31
Beginning Cash Position12851000000.05895200000.09500200000.06757700000.04656500000.0
Capital Expenditure-169888700000.0-233123400000.0-244444200000.0-248185200000.0-308159200000.0
Cash Dividends Paid -57784200000.0-71069300000.0-72479100000.0-74194300000.0
Change In Inventory-15370000000.020322700000.05386800000.0-30049800000.0-25867300000.0
Change In Payable12908800000.0-5464800000.036974100000.034612800000.0-5883500000.0
Change In Receivables-65977100000.0-6571500000.0-23219900000.0-10500000.0-61617200000.0
Change In Working Capital-68438300000.08286400000.019141000000.04552500000.0-93368000000.0
Changes In Cash-4182800000.03605000000.0-2742500000.0-2101200000.03976900000.0
Common Stock Dividend Paid-6207300000.0    
Common Stock Payments -27638200000.00.0  
Deferred Tax 3875000000.03039900000.0-926800000.02141900000.0
Depreciation113471100000.0124503100000.0137878300000.0147922700000.0162036300000.0
Depreciation And Amortization113471100000.0124503100000.0137878300000.0147922700000.0162036300000.0
Dividends Received CFI114000000.090000000.090000000.069600000.093600000.0
Effect Of Exchange Rate Changes-200000.00.0   
End Cash Position8668200000.09500200000.06757700000.04656500000.08633400000.0
Financing Cash Flow59757300000.0-110491100000.0-191715600000.0-212167700000.0-82455300000.0
Free Cash Flow85702600000.091317200000.0173438100000.0223332600000.099686700000.0
Gain Loss On Investment Securities -90000000.0-90000000.0-69600000.0-93600000.0
Gain Loss On Sale Of Business 158800000.00.0  
Gain Loss On Sale Of PPE608900000.01339100000.01017900000.01367500000.01903000000.0
Interest Paid CFF-139176200000.0-133073700000.0-127328800000.0-148222500000.0-158317800000.0
Interest Received CFI512300000.041866300000.013257700000.05767400000.06309800000.0
Investing Cash Flow-319531400000.0-210344500000.0-228909200000.0-261451300000.0-321413700000.0
Issuance Of Debt331904200000.0353619700000.0272374300000.0283259700000.0316316500000.0
Long Term Debt Issuance313206400000.0353619700000.0272374300000.0283259700000.0316316500000.0
Long Term Debt Payments-116519200000.0-239128300000.0-190799300000.0-245236600000.0-224398300000.0
Net Business Purchase And Sale-119582200000.079100000.04998700000.0-9201800000.0-2194000000.0
Net Common Stock Issuance -27638200000.00.0  
Net Foreign Currency Exchange Gain Loss2037200000.01153300000.06416900000.08635800000.0935600000.0
Net Income From Continuing Operations214155500000.0169989300000.0205209100000.0243305900000.0271414500000.0
Net Investment Purchase And Sale -13186400000.01512200000.0-6535000000.0-14064400000.0
Net Issuance Payments Of Debt207258800000.0108575300000.07233500000.010834900000.0151365700000.0
Net Long Term Debt Issuance196687200000.0114491400000.081575000000.038023100000.091918200000.0
Net Other Investing Changes-32032300000.0-6373700000.0-5458600000.0-4349200000.0-4145500000.0
Net PPEPurchase And Sale14002100000.0-232819800000.0-243309200000.0-247202300000.0-307413200000.0
Net Short Term Debt Issuance10571600000.0-5916100000.0-74341500000.0-27188200000.059447500000.0
Operating Cash Flow255591300000.0324440600000.0417882300000.0471517800000.0407845900000.0
Other Non Cash Items32534800000.044114900000.076101900000.0109994600000.0110864400000.0
Provisionand Write Offof Assets112000000.08353000000.099100000.05289400000.04796400000.0
Purchase Of Business-119582200000.0-1187800000.0 -9201800000.0-2194000000.0
Purchase Of Investment -13186400000.0-3487700000.0-6785000000.0-14564400000.0
Purchase Of PPE -233123400000.0-244444200000.0-248185200000.0-308159200000.0
Repayment Of Debt-124645400000.0-245044400000.0-190799300000.0-245236600000.0-224398300000.0
Repurchase Of Capital Stock -27638200000.00.0  
Sale Of Business 1266900000.04998700000.0  
Sale Of Investment  4999900000.0250000000.0500000000.0
Sale Of PPE1586400000.0303600000.01135000000.0982900000.0746000000.0
Short Term Debt Payments -5916100000.0-74341500000.0  
Taxes Refund Paid-34577700000.0-30682900000.0-20730500000.0-40756500000.0-36428600000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.