NTPC.NS
Home>Equity>NTPC Limited
SHARE twitter icon webp whatsapp icon webp

NTPC Limited
NTPC LTD

430.45
-4.90  (-1.13%)
INR
Currency
43.59%
CAGR (3 year)
30.00%
CAGR (5 year)
4.17T
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
20.30
Trailing PE
2.60
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
CLOSED
Market State
in_market
Market
High
439.3
Low
426.3
Returns
-1.13%

NTPC Limited Historical Data

 - CAGR 9.42%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2004










10.30%
72.71 		72.71
2005 -0.87%
72.08 		7.52%
77.5 		-8.28%
71.08 		-3.69%
68.46 		1.64%
69.58 		-0.59%
69.17 		13.01%
78.17 		8.79%
85.04 		3.82%
88.29 		-8.30%
80.96 		7.31%
86.88 		7.42%
93.33 		28.36% 79.56
2006 2.24%
95.42 		14.54%
109.29 		2.25%
111.75 		1.27%
113.17 		-17.23%
93.67 		-1.33%
92.42 		3.92%
96.04 		7.81%
103.54 		4.71%
108.42 		-0.39%
108 		13.39%
122.46 		-7.11%
113.75 		21.88% 87.05
2007 4.07%
118.38 		-1.52%
116.58 		7.40%
125.21 		6.36%
133.17 		-0.82%
132.08 		-3.60%
127.33 		8.51%
138.17 		4.55%
144.46 		11.88%
161.62 		23.18%
199.08 		-0.94%
197.21 		6.02%
209.08 		83.81% 95.25
2008 -21.86%
163.38 		3.03%
168.33 		-2.67%
163.83 		0.08%
163.96 		-12.41%
143.62 		-11.86%
126.58 		12.15%
141.96 		2.67%
145.75 		-1.72%
143.25 		-17.92%
117.58 		13.01%
132.88 		13.26%
150.5 		-28.02% 104.22
2009 5.01%
158.04 		-2.45%
154.17 		-2.78%
149.88 		5.64%
158.33 		13.37%
179.5 		-9.45%
162.54 		10.54%
179.67 		-1.51%
176.96 		0.66%
178.12 		-0.63%
177 		-1.23%
174.83 		12.33%
196.38 		30.49% 114.04
2010 -9.06%
178.58 		-5.25%
169.21 		2.07%
172.71 		0.14%
172.96 		-2.53%
168.58 		-1.33%
166.33 		-0.43%
165.62 		-1.41%
163.29 		10.72%
180.79 		-9.98%
162.75 		-5.79%
153.33 		9.05%
167.21 		-14.85% 124.78
2011 -5.78%
157.54 		-10.16%
141.54 		13.69%
160.92 		-5.59%
151.92 		-7.71%
140.21 		11.08%
155.75 		-5.78%
146.75 		-3.86%
141.08 		-0.97%
139.71 		6.92%
149.38 		-9.43%
135.29 		-0.92%
134.04 		-19.84% 136.53
2012 7.06%
143.5 		5.14%
150.88 		-10.11%
135.62 		-0.15%
135.42 		-9.67%
122.33 		8.62%
132.88 		-1.54%
130.83 		7.04%
140.04 		0.03%
140.08 		-1.63%
137.79 		-1.79%
135.33 		-3.66%
130.38 		-2.73% 149.39
2013 0.41%
130.92 		-3.95%
125.75 		-5.93%
118.29 		10.85%
131.12 		-2.00%
128.5 		-6.78%
119.79 		-9.07%
108.92 		0.15%
109.08 		12.65%
122.88 		1.11%
124.25 		-1.24%
122.71 		-6.96%
114.17 		-12.43% 163.46
2014 -7.70%
105.38 		-11.11%
93.67 		6.67%
99.92 		-2.96%
96.96 		37.94%
133.75 		-2.68%
130.17 		-7.14%
120.88 		-5.28%
114.5 		1.24%
115.92 		7.90%
125.08 		-4.92%
118.92 		0.91%
120 		5.11% 178.86
2015 -0.24%
119.71 		10.30%
132.04 		-7.32%
122.38 		2.35%
125.25 		-9.15%
113.79 		0.81%
114.71 		-1.89%
112.54 		-10.07%
101.21 		1.89%
103.12 		7.32%
110.67 		-1.44%
109.08 		11.73%
121.88 		1.57% 195.71
2016 -2.60%
118.71 		-16.11%
99.58 		7.83%
107.38 		8.10%
116.08 		2.77%
119.29 		9.19%
130.25 		1.31%
131.96 		0.57%
132.71 		-7.07%
123.33 		2.88%
126.88 		7.16%
135.96 		0.98%
137.29 		12.64% 214.15
2017 4.61%
143.62 		-5.45%
135.79 		1.87%
138.33 		-0.90%
137.08 		-2.61%
133.5 		-0.78%
132.46 		3.30%
136.83 		2.77%
140.62 		-0.77%
139.54 		8.24%
151.04 		-0.05%
150.96 		-2.29%
147.5 		7.44% 234.32
2018 -3.81%
141.88 		-4.12%
136.04 		3.95%
141.42 		1.44%
143.46 		-2.68%
139.62 		-4.71%
133.04 		-3.01%
129.04 		10.76%
142.92 		-2.71%
139.04 		-4.32%
133.04 		-12.12%
116.92 		6.24%
124.21 		-15.79% 256.39
2019 -6.27%
116.42 		1.11%
117.71 		15.33%
135.75 		-1.25%
134.05 		-0.60%
133.25 		6.08%
141.35 		-10.47%
126.55 		-3.87%
121.65 		-3.41%
117.5 		4.17%
122.4 		-4.94%
116.35 		2.32%
119.05 		-4.15% 280.54
2020 -5.21%
112.85 		-5.58%
106.55 		-20.98%
84.2 		12.89%
95.05 		2.95%
97.85 		-2.10%
95.8 		-9.19%
87 		10.80%
96.4 		-11.72%
85.1 		2.94%
87.6 		8.11%
94.7 		4.91%
99.35 		-16.55% 306.97
2021 -10.47%
88.95 		20.63%
107.3 		-0.70%
106.55 		-3.85%
102.45 		7.86%
110.5 		5.34%
116.4 		1.55%
118.2 		-1.90%
115.95 		22.34%
141.85 		-6.49%
132.65 		-4.07%
127.25 		-2.24%
124.4 		25.21% 335.89
2022 14.19%
142.05 		-6.02%
133.5 		1.12%
135 		15.70%
156.2 		-0.13%
156 		-8.40%
142.9 		7.03%
152.95 		7.22%
164 		-2.65%
159.65 		8.42%
173.1 		-0.52%
172.2 		-3.34%
166.45 		33.80% 367.53
2023 2.82%
171.15 		-0.38%
170.5 		2.70%
175.1 		-1.77%
172 		1.08%
173.85 		8.80%
189.15 		15.44%
218.35 		0.89%
220.3 		11.46%
245.55 		-3.97%
235.8 		10.81%
261.3 		19.08%
311.15 		86.93% 402.15
2024 2.04%
317.5 		5.70%
335.6 		0.06%
335.8 		8.16%
363.2 		-1.16%
359 		5.39%
378.35 		9.95%
416 		0.05%
416.2 		6.49%
443.2 		-2.88%
430.45

38.34% 440.03
Data Source: Yahoo

Performance

Today’s Low
426.30
Today’s High
439.35
52W Low
227.75
52W High
448.45
Today Open
432.9
Prev. Close
435.35
Volume
18343710

NTPC Limited historical chart

52-Week Range
227.75 - 448.45
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_9673133
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
426.3 - 439.35
Financial Currency
INR
Regular Market Time
10/4/2024 3:29:59 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
NTPC.NS

NTPC Limited Dividend History

TypeAmountEx Date
Cash Dividend 3.25 07 Aug 2024
Cash Dividend 3.25 06 Feb 2024
Cash Dividend 2.25 03 Nov 2023
Cash Dividend 3.00 11 Aug 2023
Cash Dividend 4.25 03 Feb 2023
Cash Dividend 3.00 10 Aug 2022
Cash Dividend 4.00 03 Feb 2022
Cash Dividend 3.15 20 Sep 2021
Cash Dividend 3.15 08 Sep 2021
Cash Dividend 3.00 11 Feb 2021
Cash Dividend 2.65 16 Sep 2020
Cash Dividend 2.65 13 Aug 2020
Cash Dividend 0.50 26 Mar 2020
Cash Dividend 2.50 13 Aug 2019
Cash Dividend 2.98 06 Feb 2019
Cash Dividend 1.99 06 Sep 2018
Cash Dividend 2.28 07 Feb 2018
Cash Dividend 1.81 07 Sep 2017
Cash Dividend 2.17 15 Feb 2017
Cash Dividend 1.46 08 Sep 2016
Cash Dividend 1.33 05 Feb 2016
Cash Dividend 1.46 03 Sep 2015
Cash Dividend 0.62 04 Feb 2015
Cash Dividend 1.46 13 Aug 2014
Cash Dividend 3.33 31 Jan 2014
Cash Dividend 1.04 05 Sep 2013
Cash Dividend 3.12 01 Mar 2013
Cash Dividend 0.42 06 Sep 2012
Cash Dividend 2.92 31 Jan 2012
Cash Dividend 0.67 08 Sep 2011
Cash Dividend 2.50 04 Feb 2011
Cash Dividend 0.67 08 Sep 2010
Cash Dividend 2.50 18 Mar 2010
Cash Dividend 0.67 03 Sep 2009
Cash Dividend 2.33 29 Jan 2009
Cash Dividend 0.67 28 Aug 2008
Cash Dividend 2.25 04 Feb 2008
Cash Dividend 0.67 30 Aug 2007
Cash Dividend 2.00 02 Feb 2007
Cash Dividend 0.67 30 Aug 2006
Cash Dividend 1.67 13 Feb 2006
Cash Dividend 1.00 08 Sep 2005
Cash Dividend 1.00 25 Feb 2005
Data Source: Yahoo

NTPC Limited Split History

BonusRatioEx Date
Split 6:5 19 Mar 2019
Data Source: Yahoo

NTPC Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 430.45432.90439.35426.30-4.90-1.13%
03 Oct 2024 435.35432.00442.50432.00-4.75-1.08%
01 Oct 2024 440.10446.00447.75438.80-3.10-0.70%
30 Sep 2024 443.20436.90448.45433.606.301.44%
27 Sep 2024 436.90436.00442.50433.502.300.53%
26 Sep 2024 434.60437.95437.95430.55-1.50-0.34%
25 Sep 2024 436.10428.10437.00425.658.001.87%
24 Sep 2024 428.10431.45431.45427.00-0.25-0.06%
23 Sep 2024 428.35427.50430.50425.004.401.04%
20 Sep 2024 423.95428.05429.85416.550.000.00%
19 Sep 2024 423.95424.00431.85420.559.802.37%
18 Sep 2024 414.15418.50419.75413.00-2.15-0.52%
17 Sep 2024 416.30411.85417.65410.105.201.26%
16 Sep 2024 411.10402.45412.00402.009.702.42%
13 Sep 2024 401.40404.85407.30399.35-3.45-0.85%
12 Sep 2024 404.85391.00406.25390.6515.203.90%
11 Sep 2024 389.65399.00399.30387.50-6.65-1.68%
10 Sep 2024 396.30390.10399.40389.756.451.65%
09 Sep 2024 389.85391.20392.75385.30-4.95-1.25%
06 Sep 2024 394.80403.25404.65392.70-8.45-2.10%
05 Sep 2024 403.25405.35408.40401.85-1.85-0.46%
04 Sep 2024 405.10400.00408.25399.90-1.30-0.32%
03 Sep 2024 406.40410.50411.55405.60-3.60-0.88%
02 Sep 2024 410.00417.80419.10407.70-6.20-1.49%
30 Aug 2024 416.20412.70419.20411.506.301.54%
29 Aug 2024 409.90409.05412.60403.750.850.21%
28 Aug 2024 409.05410.05414.40407.35-0.60-0.15%
27 Aug 2024 409.65415.50416.20409.10-5.20-1.25%
26 Aug 2024 414.85402.45415.95401.9512.903.21%
23 Aug 2024 401.95403.35405.90399.55-1.40-0.35%
22 Aug 2024 403.35409.80410.05402.25-5.60-1.37%
21 Aug 2024 408.95407.50409.70405.202.700.66%
20 Aug 2024 406.25404.55408.20403.103.150.78%
19 Aug 2024 403.10402.30407.50401.455.051.27%
16 Aug 2024 398.05398.05400.95393.301.700.43%
14 Aug 2024 396.35398.90400.00393.650.150.04%
13 Aug 2024 396.20403.00404.50395.00-4.65-1.16%
12 Aug 2024 400.85410.00410.00400.10-9.80-2.39%
09 Aug 2024 410.65413.80416.35408.202.950.72%
08 Aug 2024 407.70416.35417.00405.80-8.60-2.07%
07 Aug 2024 416.30421.00421.00415.001.300.31%
06 Aug 2024 415.00413.25424.95413.251.750.42%
05 Aug 2024 413.25407.65415.65404.65-6.45-1.54%
02 Aug 2024 419.70416.25426.30413.35-3.75-0.89%
01 Aug 2024 423.45419.90424.35415.607.451.79%
31 Jul 2024 416.00409.50417.40408.559.052.22%
30 Jul 2024 406.95397.00412.70397.0013.053.31%
29 Jul 2024 393.90404.00408.30392.65-2.40-0.61%
26 Jul 2024 396.30394.95399.50389.704.151.06%
25 Jul 2024 392.15390.95396.30386.25-0.45-0.11%
24 Jul 2024 392.60384.10395.00381.7010.152.65%
23 Jul 2024 382.45376.70385.65361.558.952.40%
22 Jul 2024 373.50364.75377.25362.358.852.43%
19 Jul 2024 364.65377.75378.00362.90-13.10-3.47%
18 Jul 2024 377.75382.90382.90374.20-2.70-0.71%
16 Jul 2024 380.45386.65388.75380.00-5.20-1.35%
15 Jul 2024 385.65378.60388.95376.908.502.25%
12 Jul 2024 377.15378.95379.40372.000.050.01%
11 Jul 2024 377.10382.40383.30374.60-4.30-1.13%
10 Jul 2024 381.40378.80383.80370.004.351.15%
09 Jul 2024 377.05379.20380.25375.05-0.40-0.11%
08 Jul 2024 377.45380.85381.25376.15-2.35-0.62%
05 Jul 2024 379.80374.35381.25371.006.851.84%
04 Jul 2024 372.95373.90380.85371.750.300.08%
03 Jul 2024 372.65370.55374.25368.652.250.61%
02 Jul 2024 370.40372.60372.60365.150.650.18%
01 Jul 2024 369.75381.75382.00367.80-8.60-2.27%
28 Jun 2024 378.35377.95389.50376.701.200.32%
27 Jun 2024 377.15365.05381.10364.1012.103.31%
26 Jun 2024 365.05363.00366.90359.654.201.16%
25 Jun 2024 360.85364.25364.70357.75-1.90-0.52%
24 Jun 2024 362.75357.60364.65355.552.950.82%
21 Jun 2024 359.80359.95362.95356.752.150.60%
20 Jun 2024 357.65362.50364.90357.05-4.85-1.34%
19 Jun 2024 362.50369.80370.90361.55-7.15-1.93%
18 Jun 2024 369.65371.80372.25368.701.200.33%
14 Jun 2024 368.45370.00370.85366.10-1.50-0.41%
13 Jun 2024 369.95376.40376.40367.95-1.35-0.36%
12 Jun 2024 371.30369.55374.00365.403.901.06%
11 Jun 2024 367.40368.75371.95364.902.500.69%
10 Jun 2024 364.90365.00370.10361.804.301.19%
07 Jun 2024 360.60352.00362.00347.7010.853.10%
06 Jun 2024 349.75347.80359.75345.008.752.57%
05 Jun 2024 341.00340.00342.25315.309.752.94%
04 Jun 2024 331.25391.90391.90313.95-60.55-15.45%
03 Jun 2024 391.80385.00393.20373.4532.809.14%
31 May 2024 359.00363.45366.65355.50-0.70-0.19%
30 May 2024 359.70364.00364.80357.15-4.90-1.34%
29 May 2024 364.60361.50366.35360.00-0.80-0.22%
28 May 2024 365.40372.60373.25364.10-4.25-1.15%
27 May 2024 369.65379.95380.50368.00-5.30-1.41%
24 May 2024 374.95373.00378.15368.702.650.71%
23 May 2024 372.30375.05375.60369.50-1.55-0.41%
22 May 2024 373.85375.00377.35370.601.850.50%
21 May 2024 372.00367.00374.10365.356.551.79%
17 May 2024 365.45362.45366.50360.354.001.11%
16 May 2024 361.45363.85363.85353.050.100.03%
15 May 2024 361.35357.50363.50356.655.551.56%
14 May 2024 355.80350.55357.25350.304.901.40%
13 May 2024 350.90355.50356.00346.50-4.60-1.29%
10 May 2024 355.50347.65356.35347.559.452.73%
09 May 2024 346.05356.50358.00344.85-9.40-2.64%
08 May 2024 355.45345.20358.50345.206.301.80%
07 May 2024 349.15358.25358.45346.85-7.65-2.14%
06 May 2024 356.80367.80368.85354.40-8.15-2.23%
03 May 2024 364.95372.30380.40360.35-4.10-1.11%
02 May 2024 369.05363.20372.60363.205.851.61%
30 Apr 2024 363.20364.95365.45359.300.200.06%
29 Apr 2024 363.00359.70363.65356.957.001.97%
26 Apr 2024 356.00360.70361.40355.00-3.20-0.89%
25 Apr 2024 359.20351.00360.60349.107.552.15%
24 Apr 2024 351.65349.80353.15347.304.501.30%
23 Apr 2024 347.15346.00348.65344.004.251.24%
22 Apr 2024 342.90355.00355.00341.90-7.65-2.18%
19 Apr 2024 350.55343.10352.40343.00-0.60-0.17%
18 Apr 2024 351.15359.55361.25349.20-8.10-2.25%
16 Apr 2024 359.25361.00361.95354.60-1.90-0.53%
15 Apr 2024 361.15355.50366.00352.80-0.60-0.17%
12 Apr 2024 361.75362.50374.50361.00-0.75-0.21%
10 Apr 2024 362.50364.10368.35361.35-0.40-0.11%
09 Apr 2024 362.90365.00366.90360.35-0.60-0.17%
08 Apr 2024 363.50355.60366.00353.258.952.52%
05 Apr 2024 354.55356.40358.20351.55-0.10-0.03%
04 Apr 2024 354.65355.00362.70352.653.400.97%
03 Apr 2024 351.25344.35354.10342.006.451.87%
02 Apr 2024 344.80343.00345.60340.752.450.72%
01 Apr 2024 342.35339.00344.40336.156.551.95%
28 Mar 2024 335.80331.90340.00330.304.201.27%
27 Mar 2024 331.60332.00334.10326.302.500.76%
26 Mar 2024 329.10320.10330.30320.104.351.34%
22 Mar 2024 324.75324.50327.25321.15-0.25-0.08%
21 Mar 2024 325.00317.25326.35317.0011.353.62%
20 Mar 2024 313.65316.00317.45308.300.200.06%
19 Mar 2024 313.45314.30317.90310.10-3.70-1.17%
18 Mar 2024 317.15317.10322.90314.950.850.27%
15 Mar 2024 316.30322.65326.05305.75-5.55-1.72%
14 Mar 2024 321.85321.05326.95316.50-0.65-0.20%
13 Mar 2024 322.50343.85344.50319.50-22.25-6.45%
12 Mar 2024 344.75348.00349.45342.55-3.20-0.92%
11 Mar 2024 347.95352.25353.15346.70-4.25-1.21%
07 Mar 2024 352.20352.00353.90349.700.250.07%
06 Mar 2024 351.95359.45359.45345.00-6.30-1.76%
05 Mar 2024 358.25354.90359.95353.554.401.24%
04 Mar 2024 353.85348.00358.30345.7510.353.01%
01 Mar 2024 343.50335.60344.35335.007.902.35%
29 Feb 2024 335.60333.30336.00330.602.300.69%
28 Feb 2024 333.30335.70336.50331.80-2.80-0.83%
27 Feb 2024 336.10336.10338.00334.10-1.50-0.44%
26 Feb 2024 337.60338.00338.50334.55-0.15-0.04%
23 Feb 2024 337.75340.00340.00334.85-1.80-0.53%
22 Feb 2024 339.55339.00340.25330.603.451.03%
21 Feb 2024 336.10347.00348.05334.70-9.60-2.78%
20 Feb 2024 345.70340.60346.50337.806.952.05%
19 Feb 2024 338.75340.40341.90337.501.000.30%
16 Feb 2024 337.75341.90342.95336.80-1.50-0.44%
15 Feb 2024 339.25331.00340.90330.1511.253.43%
14 Feb 2024 328.00320.90329.35318.356.452.01%
13 Feb 2024 321.55318.55323.95315.905.401.71%
12 Feb 2024 316.15326.15326.70314.50-8.75-2.69%
09 Feb 2024 324.90332.95335.00319.60-6.00-1.81%
08 Feb 2024 330.90333.95335.25328.000.200.06%
07 Feb 2024 330.70337.90337.90329.65-3.50-1.05%
06 Feb 2024 334.20336.00336.00329.00-1.90-0.57%
05 Feb 2024 336.10338.00341.05333.053.601.08%
02 Feb 2024 332.50324.00333.70323.1010.503.26%
01 Feb 2024 322.00320.05326.95317.104.501.42%
31 Jan 2024 317.50318.55320.00312.602.050.65%
30 Jan 2024 315.45321.85323.95314.50-9.10-2.80%
29 Jan 2024 324.55317.80325.75316.159.803.11%
25 Jan 2024 314.75310.00317.20309.205.901.91%
24 Jan 2024 308.85302.95310.70298.256.252.07%
23 Jan 2024 302.60313.45315.30300.30-5.85-1.90%
19 Jan 2024 308.45303.80309.45301.709.153.06%
18 Jan 2024 299.30308.95311.30296.55-10.00-3.23%
17 Jan 2024 309.30309.75314.10307.10-2.20-0.71%
16 Jan 2024 311.50317.25317.25310.15-5.80-1.83%
15 Jan 2024 317.30314.90318.00309.604.651.49%
12 Jan 2024 312.65315.20315.30309.70-0.25-0.08%
11 Jan 2024 312.90314.95317.30312.35-0.45-0.14%
10 Jan 2024 313.35319.65319.75308.00-6.40-2.00%
09 Jan 2024 319.75317.85321.45316.053.301.04%
08 Jan 2024 316.45316.45318.35312.601.500.48%
05 Jan 2024 314.95322.90325.65312.70-2.15-0.68%
04 Jan 2024 317.10310.90321.75308.6010.903.56%
03 Jan 2024 306.20307.20308.00303.300.200.07%
02 Jan 2024 306.00310.80310.80302.05-3.75-1.21%
01 Jan 2024 309.75312.00313.30307.80-1.40-0.45%
29 Dec 2023 311.15314.35314.35308.15-2.75-0.88%
28 Dec 2023 313.90309.10315.50307.757.852.56%
27 Dec 2023 306.05311.60312.25303.55-3.55-1.15%
26 Dec 2023 309.60306.45310.70304.606.802.25%
22 Dec 2023 302.80304.00308.95299.600.850.28%
21 Dec 2023 301.95295.80303.15293.204.301.44%
20 Dec 2023 297.65312.50313.35295.15-12.00-3.88%
19 Dec 2023 309.65305.00312.50302.506.452.13%
18 Dec 2023 303.20306.00306.55301.75-1.90-0.62%
15 Dec 2023 305.10298.00307.00295.009.703.28%
14 Dec 2023 295.40297.75298.50293.601.350.46%
13 Dec 2023 294.05284.75294.90284.5010.653.76%
12 Dec 2023 283.40287.45288.60280.85-3.90-1.36%
11 Dec 2023 287.30286.05288.50284.402.250.79%
08 Dec 2023 285.05286.45291.90281.001.250.44%
07 Dec 2023 283.80281.85288.25281.302.700.96%
06 Dec 2023 281.10288.00288.25278.95-4.35-1.52%
05 Dec 2023 285.45275.20286.55272.8010.653.88%
04 Dec 2023 274.80276.00279.00273.255.852.18%
01 Dec 2023 268.95262.35275.45261.757.652.93%
30 Nov 2023 261.30257.95261.65256.002.901.12%
29 Nov 2023 258.40259.55259.55256.100.850.33%
28 Nov 2023 257.55254.85258.30253.653.651.44%
24 Nov 2023 253.90253.30256.85253.001.150.45%
23 Nov 2023 252.75254.00255.70251.70-0.90-0.35%
22 Nov 2023 253.65250.80254.00249.353.651.46%
21 Nov 2023 250.00252.60252.80247.30-1.05-0.42%
20 Nov 2023 251.05251.00255.40250.30-0.55-0.22%
17 Nov 2023 251.60253.00253.10251.00-0.75-0.30%
16 Nov 2023 252.35248.80254.25247.655.052.04%
15 Nov 2023 247.30248.95248.95245.951.600.65%
13 Nov 2023 245.70244.95250.60243.302.951.22%
10 Nov 2023 242.75237.85243.25235.804.802.02%
09 Nov 2023 237.95237.20239.70236.001.250.53%
08 Nov 2023 236.70239.85240.90235.95-2.45-1.02%
07 Nov 2023 239.15236.30239.55235.203.301.40%
06 Nov 2023 235.85235.35237.20234.551.500.64%
03 Nov 2023 234.35233.30235.25233.30-0.90-0.38%
02 Nov 2023 235.25234.20235.70233.752.651.14%
01 Nov 2023 232.60236.70236.70232.10-3.20-1.36%
31 Oct 2023 235.80234.50237.20233.551.200.51%
30 Oct 2023 234.60237.45238.40230.65-2.00-0.85%
27 Oct 2023 236.60232.00238.45232.004.952.14%
26 Oct 2023 231.65230.85233.30227.75-0.40-0.17%
25 Oct 2023 232.05236.00236.30228.35-4.50-1.90%
23 Oct 2023 236.55240.80240.90235.00-4.45-1.85%
20 Oct 2023 241.00238.95242.15237.551.500.63%
19 Oct 2023 239.50240.20241.80238.50-2.50-1.03%
18 Oct 2023 242.00245.90246.80241.60-3.95-1.61%
17 Oct 2023 245.95244.85247.20243.302.501.03%
16 Oct 2023 243.45242.85245.00241.001.400.58%
13 Oct 2023 242.05240.55243.80239.600.450.19%
12 Oct 2023 241.60238.95242.75238.602.901.21%
11 Oct 2023 238.70236.25239.70236.002.801.19%
10 Oct 2023 235.90234.90236.85233.751.200.51%
09 Oct 2023 234.70233.85236.30230.50-0.85-0.36%
06 Oct 2023 235.55234.25237.50233.651.700.73%
05 Oct 2023 233.85237.25237.40232.05-1.30-0.55%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 202.70
52-Week Low Change % 0.89%
52-Week High Change -18.00
52-Week High Change % -0.04%

Stock Price Average

50 Day Average 412.08
50 Day Average Change 18.37
50 Day Average Change % 0.04%
200 Day Average 363.92
200 Day Average Change 66.53
200 Day Average Change % 0.18%

Share Statistics

NTPC Limited Financials

 2020-03-312020-09-302021-03-312022-03-312023-03-312024-03-31
Beginning Cash Position 12851000000.05895200000.09500200000.06757700000.04656500000.0
Capital Expenditure -169888700000.0-233123400000.0-244444200000.0-248185200000.0-308159200000.0
Capital Expenditure Reported-182304400000.0     
Cash Dividends Paid  -57784200000.0-71069300000.0-72479100000.0-74194300000.0
Change In Inventory -15370000000.020322700000.05386800000.0-30049800000.0-25867300000.0
Change In Payable 12908800000.0-5464800000.036974100000.034612800000.0-5883500000.0
Change In Receivables -65977100000.0-6571500000.0-23219900000.0-10500000.0-61617200000.0
Change In Working Capital -68438300000.08286400000.019141000000.04552500000.0-93368000000.0
Changes In Cash -4182800000.03605000000.0-2742500000.0-2101200000.03976900000.0
Common Stock Dividend Paid-31333700000.0-6207300000.0    
Common Stock Payments  -27638200000.00.0  
Deferred Tax  3875000000.03039900000.0-926800000.02141900000.0
Depreciation 113471100000.0124503100000.0137878300000.0147922700000.0162036300000.0
Depreciation And Amortization 113471100000.0124503100000.0137878300000.0147922700000.0162036300000.0
Dividends Received CFI 114000000.090000000.090000000.069600000.093600000.0
Effect Of Exchange Rate Changes-300000.0-200000.00.0   
End Cash Position 8668200000.09500200000.06757700000.04656500000.08633400000.0
Financing Cash Flow 59757300000.0-110491100000.0-191715600000.0-212167700000.0-82455300000.0
Free Cash Flow 85702600000.091317200000.0173438100000.0223332600000.099686700000.0
Gain Loss On Investment Securities  -90000000.0-90000000.0-69600000.0-93600000.0
Gain Loss On Sale Of Business  158800000.00.0  
Gain Loss On Sale Of PPE 608900000.01339100000.01017900000.01367500000.01903000000.0
Interest Paid CFF -139176200000.0-133073700000.0-127328800000.0-148222500000.0-158317800000.0
Interest Received CFI 512300000.041866300000.013257700000.05767400000.06309800000.0
Investing Cash Flow -319531400000.0-210344500000.0-228909200000.0-261451300000.0-321413700000.0
Issuance Of Debt 331904200000.0353619700000.0272374300000.0283259700000.0316316500000.0
Long Term Debt Issuance 313206400000.0353619700000.0272374300000.0283259700000.0316316500000.0
Long Term Debt Payments -116519200000.0-239128300000.0-190799300000.0-245236600000.0-224398300000.0
Net Business Purchase And Sale -119582200000.079100000.04998700000.0-9201800000.0-2194000000.0
Net Common Stock Issuance  -27638200000.00.0  
Net Foreign Currency Exchange Gain Loss 2037200000.01153300000.06416900000.08635800000.0935600000.0
Net Income From Continuing Operations 214155500000.0169989300000.0205209100000.0243305900000.0271414500000.0
Net Investment Purchase And Sale  -13186400000.01512200000.0-6535000000.0-14064400000.0
Net Issuance Payments Of Debt 207258800000.0108575300000.07233500000.010834900000.0151365700000.0
Net Long Term Debt Issuance 196687200000.0114491400000.081575000000.038023100000.091918200000.0
Net Other Financing Charges-6417200000.0     
Net Other Investing Changes -32032300000.0-6373700000.0-5458600000.0-4349200000.0-4145500000.0
Net PPEPurchase And Sale 14002100000.0-232819800000.0-243309200000.0-247202300000.0-307413200000.0
Net Short Term Debt Issuance 10571600000.0-5916100000.0-74341500000.0-27188200000.059447500000.0
Operating Cash Flow 255591300000.0324440600000.0417882300000.0471517800000.0407845900000.0
Other Non Cash Items 32534800000.044114900000.076101900000.0109994600000.0110864400000.0
Provisionand Write Offof Assets 112000000.08353000000.099100000.05289400000.04796400000.0
Purchase Of Business-122649800000.0-119582200000.0-1187800000.0 -9201800000.0-2194000000.0
Purchase Of Investment  -13186400000.0-3487700000.0-6785000000.0-14564400000.0
Purchase Of PPE  -233123400000.0-244444200000.0-248185200000.0-308159200000.0
Repayment Of Debt -124645400000.0-245044400000.0-190799300000.0-245236600000.0-224398300000.0
Repurchase Of Capital Stock  -27638200000.00.0  
Sale Of Business  1266900000.04998700000.0  
Sale Of Investment   4999900000.0250000000.0500000000.0
Sale Of PPE 1586400000.0303600000.01135000000.0982900000.0746000000.0
Short Term Debt Payments-8126200000.0 -5916100000.0-74341500000.0  
Taxes Refund Paid -34577700000.0-30682900000.0-20730500000.0-40756500000.0-36428600000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.