- Sensexindia.in

Historical Data

- CAGR 13.59%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1995												32.80% 2.51		2.51
1996	-23.51% 1.92	3.13% 1.98	0.00% 1.98	1.01% 2	7.00% 2.14	-13.08% 1.86	-19.35% 1.5	16.67% 1.75	7.43% 1.88	16.49% 2.19	2.74% 2.25	41.33% 3.18	26.69%	2.85
1997	0.63% 3.2	-21.88% 2.5	-18.80% 2.03	-10.34% 1.82	39.56% 2.54	-6.30% 2.38	14.71% 2.73	8.06% 2.95	14.92% 3.39	-7.37% 3.14	0.32% 3.15	40.95% 4.44	39.62%	3.24
1998	-15.09% 3.77	-2.12% 3.69	20.33% 4.44	1.58% 4.51	-3.55% 4.35	11.95% 4.87	7.19% 5.22	-0.19% 5.21	21.50% 6.33	8.06% 6.84	37.28% 9.39	19.38% 11.21	152.48%	3.68
1999	18.20% 13.25	-20.75% 10.5	20.57% 12.66	-0.63% 12.58	-6.28% 11.79	18.49% 13.97	-2.51% 13.62	20.56% 16.42	9.07% 17.91	3.29% 18.5	59.03% 29.42	41.16% 41.53	270.47%	4.18
2000	20.85% 50.19	88.05% 94.38	-12.32% 82.75	-10.65% 73.94	-12.69% 64.56	24.69% 80.5	7.07% 86.19	35.75% 117	8.87% 127.38	-6.58% 119	-58.50% 49.38	29.99% 64.19	54.56%	4.75
2001	-16.47% 53.62	-44.52% 29.75	-43.50% 16.81	35.34% 22.75	-18.24% 18.6	-26.34% 13.7	-8.91% 12.48	3.85% 12.96	-47.53% 6.8	95.59% 13.3	16.02% 15.43	41.74% 21.87	-65.93%	5.40
2002	-17.92% 17.95	-10.92% 15.99	27.45% 20.38	-14.38% 17.45	-25.44% 13.01	-4.38% 12.44	-31.99% 8.46	12.77% 9.54	-23.17% 7.33	22.37% 8.97	54.63% 13.87	-27.90% 10	-54.28%	6.13
2003	8.10% 10.81	-1.76% 10.62	5.37% 11.19	18.50% 13.26	28.43% 17.03	-5.58% 16.08	-0.62% 15.98	39.92% 22.36	-8.18% 20.53	20.26% 24.69	-6.36% 23.12	-11.59% 20.44	104.40%	6.96
2004	9.49% 22.38	-3.22% 21.66	-0.60% 21.53	-13.56% 18.61	6.39% 19.8	8.74% 21.53	-10.40% 19.29	4.04% 20.07	14.85% 23.05	6.16% 24.47	23.25% 30.16	10.15% 33.22	62.52%	7.91
2005	-4.15% 31.84	-5.75% 30.01	-7.83% 27.66	-3.58% 26.67	7.84% 28.76	-1.70% 28.27	-9.76% 25.51	-6.98% 23.73	0.04% 23.74	15.12% 27.33	6.55% 29.12	-7.28% 27	-18.72%	8.98
2006	15.56% 31.2	6.28% 33.16	8.66% 36.03	2.89% 37.07	-13.68% 32	10.31% 35.3	-16.01% 29.65	15.48% 34.24	8.09% 37.01	-1.38% 36.5	7.62% 39.28	0.00% 39.28	45.48%	10.20
2007	-4.28% 37.6	2.85% 38.67	-5.56% 36.52	1.89% 37.21	-13.57% 32.16	-9.24% 29.19	-2.91% 28.34	-1.69% 27.86	-3.41% 26.91	17.02% 31.49	-21.53% 24.71	1.01% 24.96	-36.46%	11.59
2008	-6.97% 23.22	-6.89% 21.62	-7.26% 20.05	20.70% 24.2	0.74% 24.38	-11.16% 21.66	17.96% 25.55	-0.27% 25.48	-28.45% 18.23	-25.78% 13.53	-0.22% 13.5	3.48% 13.97	-44.03%	13.17
2009	6.16% 14.83	-9.37% 13.44	10.42% 14.84	23.32% 18.3	6.56% 19.5	1.13% 19.72	13.89% 22.46	1.29% 22.75	17.27% 26.68	1.39% 27.05	13.90% 30.81	11.52% 34.36	145.96%	14.96
2010	-15.22% 29.13	3.02% 30.01	8.43% 32.54	6.55% 34.67	8.68% 37.68	-0.98% 37.31	13.37% 42.3	-4.54% 40.38	23.30% 49.79	6.95% 53.25	-4.36% 50.93	7.91% 54.96	59.95%	16.99
2011	-0.42% 54.73	-5.61% 51.66	-6.79% 48.15	8.22% 52.11	5.10% 54.77	-3.63% 52.78	-9.97% 47.52	-20.83% 37.62	-9.81% 33.93	20.72% 40.96	-10.08% 36.83	-1.52% 36.27	-34.01%	19.30
2012	4.05% 37.74	13.94% 43	4.12% 44.77	-13.27% 38.83	-23.36% 29.76	6.92% 31.82	2.67% 32.67	5.66% 34.52	-4.75% 32.88	-18.16% 26.91	17.84% 31.71	5.80% 33.55	-7.50%	21.92
2013	7.30% 36	-6.00% 33.84	0.95% 34.16	2.14% 34.89	7.57% 37.53	0.67% 37.78	8.84% 41.12	1.02% 41.54	2.60% 42.62	-8.94% 38.81	6.29% 41.25	-0.27% 41.14	22.62%	24.90
2014	2.92% 42.34	-4.56% 40.41	-8.69% 36.9	-3.50% 35.61	3.93% 37.01	-1.32% 36.52	6.35% 38.84	8.55% 42.16	1.90% 42.96	-0.37% 42.8	-0.58% 42.55	-2.59% 41.45	0.75%	28.28
2015	-8.81% 37.8	2.25% 38.65	-8.25% 35.46	2.23% 36.25	-7.86% 33.4	-5.51% 31.56	-1.30% 31.15	2.60% 31.96	-7.38% 29.6	14.86% 34	-9.82% 30.66	-13.47% 26.53	-36.00%	32.12
2016	-17.34% 21.93	13.27% 24.84	9.86% 27.29	-13.37% 23.64	7.99% 25.53	-3.68% 24.59	7.16% 26.35	31.27% 34.59	3.56% 35.82	-5.25% 33.94	7.72% 36.56	-3.53% 35.27	32.94%	36.49
2017	8.65% 38.32	9.16% 41.83	0.05% 41.85	-4.78% 39.85	1.61% 40.49	-1.09% 40.05	8.41% 43.42	-10.96% 38.66	13.19% 43.76	1.51% 44.42	27.22% 56.51	-2.11% 55.32	56.85%	41.45
2018	11.17% 61.5	-1.54% 60.55	1.88% 61.69	7.93% 66.58	2.61% 68.32	14.94% 78.53	-1.29% 77.52	11.98% 86.81	-1.06% 85.89	-8.62% 78.49	-14.80% 66.87	-10.77% 59.67	7.86%	47.08
2019	6.87% 63.77	2.24% 65.2	6.35% 69.34	5.06% 72.85	-18.74% 59.2	4.22% 61.7	-5.20% 58.49	-17.83% 48.06	9.26% 52.51	6.42% 55.88	8.43% 60.59	2.74% 62.25	4.32%	53.48
2020	-14.22% 53.4	-12.51% 46.72	-10.77% 41.69	4.99% 43.77	1.76% 44.54	-0.38% 44.37	-0.16% 44.3	6.98% 47.39	-7.49% 43.84	0.11% 43.89	21.46% 53.31	24.25% 66.24	6.41%	60.75
2021	0.30% 66.44	-5.78% 62.6	16.09% 72.67	2.78% 74.69	3.59% 77.37	5.75% 81.82	-2.73% 79.59	11.74% 88.93	0.93% 89.76	-0.51% 89.3	-0.47% 88.88	3.50% 91.99	38.87%	69.01
2022	-5.96% 86.51	-9.40% 78.38	5.89% 83	-11.75% 73.25	-1.77% 71.95	-9.33% 65.24	9.33% 71.33	1.12% 72.13	-14.25% 61.85	12.00% 69.27	-2.40% 67.61	-11.17% 60.06	-34.71%	78.39
2023	10.27% 66.23	-2.54% 64.55	-1.08% 63.85	-1.50% 62.89	5.50% 66.35	15.15% 76.4	2.11% 78.01	-1.68% 76.7	-1.07% 75.88	-4.09% 72.78	25.57% 91.39	-3.53% 88.16	46.79%	89.04
2024	-1.09% 87.2	2.20% 89.12	17.79% 104.97	-2.63% 102.21	17.83% 120.43	6.95% 128.8	-1.41% 126.98	-4.93% 120.72	2.31% 123.51	-6.64% 115.31	6.36% 122.64	-5.35% 116.08	31.67%	101.14
2025	5.19% 122.1	-18.26% 99.81	-11.99% 87.84	2.17% 89.75	10.48% 99.16	7.45% 106.55	1.71% 108.37						-6.64%	114.88

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.52	03 Jul 2025
Cash Dividend	0.52	04 Apr 2025
Cash Dividend	0.52	03 Jan 2025
Cash Dividend	0.52	04 Oct 2024
Cash Dividend	0.52	05 Jul 2024
Cash Dividend	0.50	04 Apr 2024
Cash Dividend	0.50	04 Jan 2024
Cash Dividend	0.50	05 Oct 2023
Cash Dividend	0.50	06 Jul 2023
Cash Dividend	0.50	05 Apr 2023
Cash Dividend	0.50	05 Jan 2023
Cash Dividend	0.50	06 Oct 2022
Cash Dividend	0.50	07 Jul 2022
Cash Dividend	0.50	07 Apr 2022
Cash Dividend	0.50	06 Jan 2022
Cash Dividend	0.50	07 Oct 2021
Cash Dividend	0.50	08 Jul 2021
Cash Dividend	0.48	08 Apr 2021
Cash Dividend	0.48	07 Jan 2021
Cash Dividend	0.48	08 Oct 2020
Cash Dividend	0.48	09 Jul 2020
Cash Dividend	0.48	02 Apr 2020
Cash Dividend	0.48	02 Jan 2020
Cash Dividend	0.48	03 Oct 2019
Cash Dividend	0.48	03 Jul 2019
Cash Dividend	0.40	04 Apr 2019
Cash Dividend	0.40	03 Jan 2019
Cash Dividend	0.40	04 Oct 2018
Cash Dividend	0.40	05 Jul 2018
Cash Dividend	0.20	05 Apr 2018
Cash Dividend	0.20	04 Jan 2018
Cash Dividend	0.20	05 Oct 2017
Cash Dividend	0.20	05 Jul 2017
Cash Dividend	0.19	05 Apr 2017
Cash Dividend	0.19	04 Jan 2017
Cash Dividend	0.19	05 Oct 2016
Cash Dividend	0.19	14 Jul 2016
Cash Dividend	0.18	06 Apr 2016
Cash Dividend	0.18	06 Jan 2016
Cash Dividend	0.18	07 Oct 2015
Cash Dividend	0.18	08 Jul 2015
Cash Dividend	0.17	08 Apr 2015
Cash Dividend	0.17	07 Jan 2015
Cash Dividend	0.17	08 Oct 2014
Cash Dividend	0.17	08 Jul 2014
Cash Dividend	0.15	08 Apr 2014
Cash Dividend	0.15	07 Jan 2014
Cash Dividend	0.15	17 Oct 2013
Cash Dividend	0.15	09 Jul 2013

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	23 Mar 2000
Split	2:1	21 Dec 1999
Split	2:1	22 Dec 1998
Split	2:1	19 Dec 1997

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
18 Jul 2025	108.37	108.18	110.32	107.76	1.12	1.04%
17 Jul 2025	107.25	104.34	107.26	104.04	3.09	2.97%
16 Jul 2025	104.16	103.65	104.48	102.38	0.69	0.67%
15 Jul 2025	103.47	105.83	105.83	103.43	-1.20	-1.15%
14 Jul 2025	104.67	105.01	105.39	102.72	-0.60	-0.57%
11 Jul 2025	105.27	105.40	105.97	104.57	-1.15	-1.08%
10 Jul 2025	106.42	106.84	106.89	105.71	-0.25	-0.23%
09 Jul 2025	106.67	106.66	107.07	105.60	0.01	0.01%
08 Jul 2025	106.66	106.18	107.16	105.26	1.16	1.10%
07 Jul 2025	105.50	106.87	107.91	105.20	-1.76	-1.64%
03 Jul 2025	107.26	107.45	108.25	106.85	-0.35	-0.33%
02 Jul 2025	107.61	106.40	107.68	104.85	0.92	0.86%
01 Jul 2025	106.69	106.05	108.10	105.62	0.14	0.13%
30 Jun 2025	106.55	106.50	106.97	105.44	0.83	0.79%
27 Jun 2025	105.72	105.29	106.46	103.47	0.97	0.93%
26 Jun 2025	104.75	105.32	105.75	103.54	-0.43	-0.41%
25 Jun 2025	105.18	106.42	107.00	105.05	-0.95	-0.90%
24 Jun 2025	106.13	104.80	106.22	103.91	1.86	1.78%
23 Jun 2025	104.27	102.03	104.36	101.73	1.58	1.54%
20 Jun 2025	102.69	103.50	103.93	101.84	-0.06	-0.06%
18 Jun 2025	102.75	104.13	104.24	102.41	-0.45	-0.44%
17 Jun 2025	103.20	103.57	104.64	102.45	-1.00	-0.96%
16 Jun 2025	104.20	101.65	104.28	101.17	3.71	3.69%
13 Jun 2025	100.49	101.48	102.01	99.90	-2.45	-2.38%
12 Jun 2025	102.94	102.15	103.70	101.92	0.31	0.30%
11 Jun 2025	102.63	102.99	102.99	101.19	0.12	0.12%
10 Jun 2025	102.51	103.06	103.59	102.00	-0.55	-0.53%
09 Jun 2025	103.06	106.92	107.09	102.86	-3.19	-3.00%
06 Jun 2025	106.25	105.50	106.98	104.84	1.65	1.58%
05 Jun 2025	104.60	103.91	105.00	103.27	0.84	0.81%
04 Jun 2025	103.76	104.00	105.01	103.54	0.10	0.10%
03 Jun 2025	103.66	98.77	103.72	98.48	4.89	4.95%
02 Jun 2025	98.77	99.02	99.11	96.13	-0.39	-0.39%
30 May 2025	99.16	94.50	100.99	94.11	-0.05	-0.05%
29 May 2025	99.21	100.00	100.22	98.20	-0.46	-0.46%
28 May 2025	99.67	100.69	101.13	99.54	-0.70	-0.70%
27 May 2025	100.37	99.86	100.48	99.12	2.37	2.42%
23 May 2025	98.00	97.92	98.50	96.89	-1.78	-1.78%
22 May 2025	99.78	99.57	100.52	98.88	0.21	0.21%
21 May 2025	99.57	100.11	102.17	99.19	-1.49	-1.47%
20 May 2025	101.06	100.49	101.70	100.11	-0.47	-0.46%
19 May 2025	101.53	99.62	101.95	99.18	1.00	0.99%
16 May 2025	100.53	99.98	100.96	99.37	0.71	0.71%
15 May 2025	99.82	99.19	99.84	98.28	0.17	0.17%
14 May 2025	99.65	99.97	100.44	99.00	0.12	0.12%
13 May 2025	99.53	98.43	99.80	98.11	1.10	1.12%
12 May 2025	98.43	97.50	98.54	97.14	4.98	5.33%
09 May 2025	93.45	95.06	95.21	93.23	-0.99	-1.05%
08 May 2025	94.44	93.56	95.35	92.91	1.42	1.53%
07 May 2025	93.02	92.86	93.09	91.61	0.76	0.82%
06 May 2025	92.26	92.01	93.53	91.15	-0.83	-0.89%
05 May 2025	93.09	91.75	93.66	91.38	0.76	0.82%
02 May 2025	92.33	91.36	92.55	90.86	2.60	2.90%
01 May 2025	89.73	90.00	90.75	89.15	-0.02	-0.02%
30 Apr 2025	89.75	88.10	89.95	86.70	1.89	2.15%
29 Apr 2025	87.86	87.20	88.68	87.20	-0.14	-0.16%
28 Apr 2025	88.00	87.91	89.10	87.19	-0.45	-0.51%
25 Apr 2025	88.45	87.89	88.50	86.92	0.28	0.32%
24 Apr 2025	88.17	85.45	88.34	85.12	3.29	3.88%
23 Apr 2025	84.88	85.35	87.57	84.48	2.43	2.95%
22 Apr 2025	82.45	82.64	83.02	81.73	0.77	0.94%
21 Apr 2025	81.68	81.50	82.20	80.64	-0.93	-1.13%
17 Apr 2025	82.61	82.70	83.33	81.66	1.26	1.55%
16 Apr 2025	81.35	80.68	82.21	80.22	-0.83	-1.01%
15 Apr 2025	82.18	82.51	83.97	81.76	-1.10	-1.32%
14 Apr 2025	83.28	85.13	85.13	81.91	0.64	0.77%
11 Apr 2025	82.64	81.78	83.65	80.69	0.36	0.44%
10 Apr 2025	82.28	83.14	83.74	79.81	-3.82	-4.44%
09 Apr 2025	86.10	76.04	87.46	75.30	9.96	13.08%
08 Apr 2025	76.14	79.83	81.07	74.80	-0.93	-1.21%
07 Apr 2025	77.07	73.00	79.60	71.84	0.97	1.27%
04 Apr 2025	76.10	78.47	78.82	74.83	-5.51	-6.75%
03 Apr 2025	81.61	86.74	86.89	81.56	-8.88	-9.81%
02 Apr 2025	90.49	88.35	91.22	88.04	1.00	1.12%
01 Apr 2025	89.49	88.35	89.67	88.00	1.65	1.88%
31 Mar 2025	87.84	87.19	88.64	86.40	-0.56	-0.63%
28 Mar 2025	88.40	90.75	90.83	88.14	-2.69	-2.95%
27 Mar 2025	91.09	91.69	91.86	90.78	-1.66	-1.79%
26 Mar 2025	92.75	94.45	94.79	92.70	-1.64	-1.74%
25 Mar 2025	94.39	95.36	96.10	93.87	-0.73	-0.77%
24 Mar 2025	95.12	93.93	95.25	93.00	2.87	3.11%
21 Mar 2025	92.25	91.65	92.97	90.79	0.15	0.16%
20 Mar 2025	92.10	92.86	94.11	92.03	-1.43	-1.53%
19 Mar 2025	93.53	92.96	94.72	92.34	1.27	1.38%
18 Mar 2025	92.26	93.05	93.57	91.91	-1.02	-1.09%
17 Mar 2025	93.28	91.96	94.32	91.70	1.30	1.41%
14 Mar 2025	91.98	91.49	92.90	90.90	1.92	2.13%
13 Mar 2025	90.06	91.13	91.92	89.88	-1.43	-1.56%
12 Mar 2025	91.49	92.78	93.15	90.33	0.57	0.63%
11 Mar 2025	90.92	92.16	92.97	90.08	-1.13	-1.23%
10 Mar 2025	92.05	92.58	93.03	90.12	-1.72	-1.83%
07 Mar 2025	93.77	91.57	94.38	91.16	1.91	2.08%
06 Mar 2025	91.86	93.26	94.09	91.19	-3.01	-3.17%
05 Mar 2025	94.87	93.39	96.07	92.99	1.31	1.40%
04 Mar 2025	93.56	94.00	95.68	92.59	-2.17	-2.27%
03 Mar 2025	95.73	100.62	100.68	95.19	-4.08	-4.09%
28 Feb 2025	99.81	99.33	105.26	97.51	-18.41	-15.57%
27 Feb 2025	118.22	124.02	124.71	117.84	-6.27	-5.04%
26 Feb 2025	124.49	124.44	127.78	123.36	1.87	1.53%
25 Feb 2025	122.62	123.91	124.13	121.37	-0.88	-0.71%
24 Feb 2025	123.50	124.39	125.35	121.17	-0.97	-0.78%
21 Feb 2025	124.47	125.36	126.96	123.37	-0.08	-0.06%
20 Feb 2025	124.55	124.68	125.49	121.87	0.02	0.02%
19 Feb 2025	124.53	121.28	124.72	120.58	4.01	3.33%
18 Feb 2025	120.52	119.64	120.74	118.22	1.46	1.23%
14 Feb 2025	119.06	117.85	119.17	117.77	1.33	1.13%
13 Feb 2025	117.73	117.92	119.75	116.95	-0.17	-0.14%
12 Feb 2025	117.90	117.41	118.86	116.94	-1.66	-1.39%
11 Feb 2025	119.56	121.30	121.30	119.10	-3.46	-2.81%
10 Feb 2025	123.02	120.75	123.09	116.78	0.11	0.09%
07 Feb 2025	122.91	124.98	126.26	122.83	-1.13	-0.91%
06 Feb 2025	124.04	124.26	124.74	123.05	0.32	0.26%
05 Feb 2025	123.72	121.93	123.89	121.00	2.30	1.89%
04 Feb 2025	121.42	119.35	121.73	119.06	1.70	1.42%
03 Feb 2025	119.72	119.26	120.77	117.65	-2.38	-1.95%
31 Jan 2025	122.10	123.07	124.61	121.73	-0.34	-0.28%
30 Jan 2025	122.44	122.06	124.07	121.73	2.16	1.80%
29 Jan 2025	120.28	120.51	121.21	119.55	0.75	0.63%
28 Jan 2025	119.53	120.46	120.69	117.75	-0.40	-0.33%
27 Jan 2025	119.93	121.54	122.06	118.13	-6.07	-4.82%
24 Jan 2025	126.00	126.56	126.62	124.95	-0.30	-0.24%
23 Jan 2025	126.30	125.35	126.30	124.10	0.25	0.20%
22 Jan 2025	126.05	125.00	127.19	124.32	2.38	1.92%
21 Jan 2025	123.67	122.85	124.30	122.40	1.58	1.29%
17 Jan 2025	122.09	121.71	122.75	120.25	2.11	1.76%
16 Jan 2025	119.98	120.00	121.56	119.50	0.62	0.52%
15 Jan 2025	119.36	118.73	119.73	118.36	2.67	2.29%
14 Jan 2025	116.69	115.54	117.95	115.54	1.77	1.54%
13 Jan 2025	114.92	114.35	115.08	112.86	-1.36	-1.17%
10 Jan 2025	116.28	116.79	117.57	115.62	-1.81	-1.53%
08 Jan 2025	118.09	116.87	118.13	115.62	0.91	0.78%
07 Jan 2025	117.18	118.91	119.30	116.52	-0.82	-0.69%
06 Jan 2025	118.00	118.55	119.51	117.17	1.06	0.91%
03 Jan 2025	116.94	115.78	117.08	115.78	1.02	0.88%
02 Jan 2025	115.92	116.98	117.33	114.80	-0.16	-0.14%
31 Dec 2024	116.08	117.04	117.57	114.66	-0.41	-0.35%
30 Dec 2024	116.49	115.13	116.83	114.53	-0.47	-0.40%
27 Dec 2024	116.96	117.07	117.75	115.63	-1.39	-1.17%
26 Dec 2024	118.35	118.50	119.25	117.44	-0.49	-0.41%
24 Dec 2024	118.84	118.00	118.86	117.55	0.76	0.64%
23 Dec 2024	118.08	118.26	118.70	117.04	-0.37	-0.31%
20 Dec 2024	118.45	115.94	119.82	115.10	1.87	1.60%
19 Dec 2024	116.58	118.00	119.49	116.23	-1.76	-1.49%
18 Dec 2024	118.34	122.90	123.55	117.94	-4.15	-3.39%
17 Dec 2024	122.49	124.97	125.36	121.82	-3.61	-2.86%
16 Dec 2024	126.10	124.84	127.20	122.68	4.15	3.40%
13 Dec 2024	121.95	123.74	124.33	121.52	-1.56	-1.26%
12 Dec 2024	123.51	122.11	124.29	121.81	0.85	0.69%
11 Dec 2024	122.66	122.31	124.96	121.32	1.44	1.19%
10 Dec 2024	121.22	127.41	128.53	120.62	-6.38	-5.00%
09 Dec 2024	127.60	130.98	131.00	127.45	-3.51	-2.68%
06 Dec 2024	131.11	128.86	131.30	128.78	2.32	1.80%
05 Dec 2024	128.79	129.00	130.24	128.51	-0.26	-0.20%
04 Dec 2024	129.05	126.20	129.75	125.00	4.38	3.51%
03 Dec 2024	124.67	123.48	124.86	122.09	1.38	1.12%
02 Dec 2024	123.29	122.33	123.98	121.91	0.65	0.53%
29 Nov 2024	122.64	122.94	124.20	122.58	0.21	0.17%
27 Nov 2024	122.43	128.92	129.08	122.12	-7.17	-5.53%
26 Nov 2024	129.60	126.41	129.96	126.35	3.42	2.71%
25 Nov 2024	126.18	123.70	126.30	123.20	3.84	3.14%
22 Nov 2024	122.34	135.10	135.45	120.61	-4.34	-3.43%
21 Nov 2024	126.68	125.00	128.04	123.56	3.23	2.62%
20 Nov 2024	123.45	122.40	123.52	121.27	1.25	1.02%
19 Nov 2024	122.20	118.76	122.29	118.70	2.86	2.40%
18 Nov 2024	119.34	117.44	119.86	117.09	2.13	1.82%
15 Nov 2024	117.21	116.80	118.24	116.68	-0.86	-0.73%
14 Nov 2024	118.07	116.99	119.11	116.07	-1.61	-1.35%
13 Nov 2024	119.68	120.51	122.03	119.51	-1.24	-1.03%
12 Nov 2024	120.92	121.36	122.55	120.38	-1.01	-0.83%
11 Nov 2024	121.93	123.63	124.29	121.62	-2.08	-1.68%
08 Nov 2024	124.01	123.00	125.02	123.00	1.18	0.96%
07 Nov 2024	122.83	121.50	123.06	120.53	1.70	1.40%
06 Nov 2024	121.13	120.37	121.50	118.83	4.73	4.06%
05 Nov 2024	116.40	115.46	116.86	115.46	0.95	0.82%
04 Nov 2024	115.45	115.99	116.67	115.25	-0.65	-0.56%
01 Nov 2024	116.10	115.56	117.66	115.56	0.79	0.69%
31 Oct 2024	115.31	118.18	118.21	115.20	-3.45	-2.91%
30 Oct 2024	118.76	120.06	120.62	117.39	-2.48	-2.05%
29 Oct 2024	121.24	120.60	122.33	120.07	0.83	0.69%
28 Oct 2024	120.41	119.85	120.82	119.21	1.00	0.84%
25 Oct 2024	119.41	120.47	120.70	119.34	-0.43	-0.36%
24 Oct 2024	119.84	118.98	120.08	118.23	0.83	0.70%
23 Oct 2024	119.01	118.63	121.20	118.63	-0.74	-0.62%
22 Oct 2024	119.75	124.00	124.12	118.42	-5.57	-4.44%
21 Oct 2024	125.32	125.65	126.98	124.86	-1.21	-0.96%
18 Oct 2024	126.53	127.37	127.37	125.12	-0.16	-0.13%
17 Oct 2024	126.69	127.19	127.75	126.40	0.81	0.64%
16 Oct 2024	125.88	125.57	126.52	125.43	0.50	0.40%
15 Oct 2024	125.38	127.30	128.25	125.24	-1.48	-1.17%
14 Oct 2024	126.86	127.13	127.80	126.66	-0.07	-0.06%
11 Oct 2024	126.93	125.00	127.36	125.00	1.95	1.56%
10 Oct 2024	124.98	126.45	126.95	124.59	-2.29	-1.80%
09 Oct 2024	127.27	126.06	127.50	125.40	0.72	0.57%
08 Oct 2024	126.55	124.68	126.66	124.23	2.67	2.16%
07 Oct 2024	123.88	122.73	124.74	122.35	0.49	0.40%
04 Oct 2024	123.39	123.91	123.91	122.10	0.68	0.55%
03 Oct 2024	122.71	122.41	123.45	121.92	-0.31	-0.25%
02 Oct 2024	123.02	121.26	124.18	121.26	1.71	1.41%
01 Oct 2024	121.31	123.51	123.73	120.92	-2.20	-1.78%
30 Sep 2024	123.51	121.26	123.68	121.12	2.27	1.87%
27 Sep 2024	121.24	124.45	124.69	121.10	-3.21	-2.58%
26 Sep 2024	124.45	123.50	125.04	123.13	2.77	2.28%
25 Sep 2024	121.68	122.85	123.40	121.15	-1.27	-1.03%
24 Sep 2024	122.95	123.60	123.74	121.64	0.03	0.02%
23 Sep 2024	122.92	122.72	123.16	121.78	0.70	0.57%
20 Sep 2024	122.22	119.78	122.27	119.66	2.14	1.78%
19 Sep 2024	120.08	122.00	122.01	119.90	0.73	0.61%
18 Sep 2024	119.35	119.72	121.27	118.96	0.31	0.26%
17 Sep 2024	119.04	118.77	120.32	118.29	1.18	1.00%
16 Sep 2024	117.86	116.49	118.07	116.01	0.54	0.46%
13 Sep 2024	117.32	116.42	118.12	116.13	0.86	0.74%
12 Sep 2024	116.46	115.83	117.28	114.98	0.81	0.70%
11 Sep 2024	115.65	115.15	115.85	112.87	0.68	0.59%
10 Sep 2024	114.97	114.69	115.30	113.53	0.37	0.32%
09 Sep 2024	114.60	115.65	116.23	114.10	0.42	0.37%
06 Sep 2024	114.18	116.64	117.57	113.68	-2.64	-2.26%
05 Sep 2024	116.82	117.89	118.53	115.95	-2.26	-1.90%
04 Sep 2024	119.08	118.35	119.25	116.69	0.13	0.11%
03 Sep 2024	118.95	122.70	122.74	118.03	-1.77	-1.47%
30 Aug 2024	120.72	119.70	121.11	118.29	1.52	1.28%
29 Aug 2024	119.20	125.08	126.11	119.15	-12.71	-9.64%
28 Aug 2024	131.91	131.24	133.65	130.99	-1.21	-0.91%
27 Aug 2024	133.12	131.55	133.30	130.82	0.62	0.47%
26 Aug 2024	132.50	132.67	133.75	131.75	-0.62	-0.47%
23 Aug 2024	133.12	133.01	133.55	132.24	1.49	1.13%
22 Aug 2024	131.63	133.42	134.37	131.24	-1.78	-1.33%
21 Aug 2024	133.41	131.91	133.86	131.60	2.02	1.54%
20 Aug 2024	131.39	131.75	132.10	131.11	-0.31	-0.24%
19 Aug 2024	131.70	129.94	131.95	129.59	1.20	0.92%
16 Aug 2024	130.50	130.66	131.44	129.38	-0.93	-0.71%
15 Aug 2024	131.43	128.83	131.58	128.79	4.32	3.40%
14 Aug 2024	127.11	126.28	127.74	126.18	1.24	0.99%
13 Aug 2024	125.87	123.84	126.54	123.73	2.94	2.39%
12 Aug 2024	122.93	122.49	124.03	122.39	0.44	0.36%
09 Aug 2024	122.49	118.81	122.81	118.01	3.27	2.74%
08 Aug 2024	119.22	117.95	119.38	116.23	2.99	2.57%
07 Aug 2024	116.23	118.17	119.88	115.92	-0.85	-0.73%
06 Aug 2024	117.08	116.29	118.86	115.81	1.47	1.27%
05 Aug 2024	115.61	113.82	116.03	113.18	-3.44	-2.89%
02 Aug 2024	119.05	120.21	120.58	117.61	-3.46	-2.82%
01 Aug 2024	122.51	126.43	128.12	121.37	-4.47	-3.52%
31 Jul 2024	126.98	125.06	127.21	123.72	4.41	3.60%
30 Jul 2024	122.57	125.80	126.50	121.81	-2.42	-1.94%
29 Jul 2024	124.99	126.94	126.94	124.56	-1.16	-0.92%
26 Jul 2024	126.15	126.90	126.90	125.21	0.59	0.47%
25 Jul 2024	125.56	125.57	127.47	123.52	-0.14	-0.11%
24 Jul 2024	125.70	128.64	129.04	125.47	-3.50	-2.71%
23 Jul 2024	129.20	128.27	129.34	127.76	0.86	0.67%
22 Jul 2024	128.34	127.50	128.89	127.16	2.12	1.68%
19 Jul 2024	126.22	126.45	126.91	125.80	0.13	0.10%
18 Jul 2024	126.09	128.32	128.56	125.09	-1.33	-1.04%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-04-30	2022-04-30	2023-04-30	2024-04-30	2025-04-30
Beginning Cash Position		4535000000.0	4119000000.0	2322000000.0	1909000000.0
Capital Expenditure		-226000000.0	-239000000.0	-155000000.0	-168000000.0
Cash Dividends Paid		-446000000.0	-432000000.0	-416000000.0	-424000000.0
Cash Flow From Continuing Financing Activities		-1017000000.0	-1513000000.0	-1344000000.0	-828000000.0
Cash Flow From Continuing Investing Activities		-561000000.0	-1390000000.0	-735000000.0	147000000.0
Cash Flow From Continuing Operating Activities		1211000000.0	1107000000.0	1685000000.0	1506000000.0
Change In Account Payable		181000000.0	-207000000.0	123000000.0	-8000000.0
Change In Accrued Expense		-111000000.0	-103000000.0	113000000.0	62000000.0
Change In Income Tax Payable		-45000000.0	-76000000.0	-106000000.0	-207000000.0
Change In Inventory		-90000000.0	37000000.0	-18000000.0	-1000000.0
Change In Other Current Assets		-21000000.0	-63000000.0	-62000000.0	-87000000.0
Change In Other Current Liabilities		-7000000.0	0.0	-1000000.0	2000000.0
Change In Other Working Capital		384000000.0	46000000.0	-14000000.0	208000000.0
Change In Payable		136000000.0	-283000000.0	17000000.0	-215000000.0
Change In Payables And Accrued Expense		25000000.0	-386000000.0	130000000.0	-153000000.0
Change In Receivables		-313000000.0	260000000.0	-33000000.0	-219000000.0
Change In Tax Payable		-45000000.0	-76000000.0	-106000000.0	-207000000.0
Change In Working Capital		-22000000.0	-106000000.0	2000000.0	-250000000.0
Changes In Account Receivables		-313000000.0	260000000.0	-33000000.0	-219000000.0
Changes In Cash		-367000000.0	-1796000000.0	-394000000.0	825000000.0
Common Stock Dividend Paid		-446000000.0	-432000000.0	-416000000.0	-424000000.0
Common Stock Payments		-600000000.0	-850000000.0	-900000000.0	-1150000000.0
Deferred Income Tax		-144000000.0	-606000000.0	53000000.0	-100000000.0
Deferred Tax		-144000000.0	-606000000.0	53000000.0	-100000000.0
Depreciation Amortization Depletion		194000000.0	248000000.0	255000000.0	243000000.0
Depreciation And Amortization		194000000.0	248000000.0	255000000.0	243000000.0
Effect Of Exchange Rate Changes		-49000000.0	-1000000.0	-19000000.0	15000000.0
End Cash Position		4119000000.0	2322000000.0	1909000000.0	2749000000.0
Financing Cash Flow		-1017000000.0	-1513000000.0	-1344000000.0	-828000000.0
Free Cash Flow		985000000.0	868000000.0	1530000000.0	1338000000.0
Income Tax Paid Supplemental Data	338000000.0	398000000.0	386000000.0	357000000.0
Interest Paid Supplemental Data	57000000.0	67000000.0	65000000.0	59000000.0
Investing Cash Flow		-561000000.0	-1390000000.0	-735000000.0	147000000.0
Issuance Of Debt		0.0	0.0	0.0	1240000000.0
Long Term Debt Issuance		0.0	0.0	0.0	1240000000.0
Long Term Debt Payments		0.0	-250000000.0	0.0	-400000000.0
Net Business Purchase And Sale		-380000000.0	-491000000.0	0.0	0.0
Net Common Stock Issuance		-600000000.0	-850000000.0	-900000000.0	-1150000000.0
Net Income From Continuing Operations		937000000.0	1274000000.0	986000000.0	1186000000.0
Net Investment Purchase And Sale		45000000.0	-719000000.0	-580000000.0	245000000.0
Net Issuance Payments Of Debt		0.0	-250000000.0	0.0	840000000.0
Net Long Term Debt Issuance		0.0	-250000000.0	0.0	840000000.0
Net Other Financing Charges		-76000000.0	-89000000.0	-128000000.0	-202000000.0
Net Other Investing Changes	2000000.0		59000000.0		70000000.0
Net PPEPurchase And Sale		-226000000.0	-239000000.0	-155000000.0	-168000000.0
Net Short Term Debt Issuance	-420000000.0	0.0	0.0
Operating Cash Flow		1211000000.0	1107000000.0	1685000000.0	1506000000.0
Operating Gains Losses	-156000000.0
Other Non Cash Items		1000000.0	-15000000.0	32000000.0	41000000.0
Proceeds From Stock Option Exercised		105000000.0	108000000.0	100000000.0	108000000.0
Purchase Of Business		-380000000.0	-491000000.0	0.0	0.0
Purchase Of Investment		-18000000.0	-1269000000.0	-2635000000.0	-1782000000.0
Purchase Of PPE		-226000000.0	-239000000.0	-155000000.0	-168000000.0
Repayment Of Debt		0.0	-250000000.0	0.0	-400000000.0
Repurchase Of Capital Stock		-600000000.0	-850000000.0	-900000000.0	-1150000000.0
Sale Of Investment		63000000.0	550000000.0	2055000000.0	2027000000.0
Sale Of PPE	371000000.0	0.0	0.0
Short Term Debt Payments	-420000000.0	0.0	0.0
Stock Based Compensation		245000000.0	312000000.0	357000000.0	386000000.0

Holidays

Historical Data

- CAGR 13.59%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator