- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 31.04%

- CAGR 15.24%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1995												32.80% 2.51		2.51
1996	-23.51% 1.92	3.13% 1.98	0.00% 1.98	1.01% 2	7.00% 2.14	-13.08% 1.86	-19.35% 1.5	16.67% 1.75	7.43% 1.88	16.49% 2.19	2.74% 2.25	41.33% 3.18	26.69%	2.89
1997	0.63% 3.2	-21.88% 2.5	-18.80% 2.03	-10.34% 1.82	39.56% 2.54	-6.30% 2.38	14.71% 2.73	8.06% 2.95	14.92% 3.39	-7.37% 3.14	0.32% 3.15	40.95% 4.44	39.62%	3.33
1998	-15.09% 3.77	-2.12% 3.69	20.33% 4.44	1.58% 4.51	-3.55% 4.35	11.95% 4.87	7.19% 5.22	-0.19% 5.21	21.50% 6.33	8.06% 6.84	37.28% 9.39	19.38% 11.21	152.48%	3.84
1999	18.20% 13.25	-20.75% 10.5	20.57% 12.66	-0.63% 12.58	-6.28% 11.79	18.49% 13.97	-2.51% 13.62	20.56% 16.42	9.07% 17.91	3.29% 18.5	59.03% 29.42	41.16% 41.53	270.47%	4.43
2000	20.85% 50.19	88.05% 94.38	-12.32% 82.75	-10.65% 73.94	-12.69% 64.56	24.69% 80.5	7.07% 86.19	35.75% 117	8.87% 127.38	-6.58% 119	-58.50% 49.38	29.99% 64.19	54.56%	5.11
2001	-16.47% 53.62	-44.52% 29.75	-43.50% 16.81	35.34% 22.75	-18.24% 18.6	-26.34% 13.7	-8.91% 12.48	3.85% 12.96	-47.53% 6.8	95.59% 13.3	16.02% 15.43	41.74% 21.87	-65.93%	5.89
2002	-17.92% 17.95	-10.92% 15.99	27.45% 20.38	-14.38% 17.45	-25.44% 13.01	-4.38% 12.44	-31.99% 8.46	12.77% 9.54	-23.17% 7.33	22.37% 8.97	54.63% 13.87	-27.90% 10	-54.28%	6.79
2003	8.10% 10.81	-1.76% 10.62	5.37% 11.19	18.50% 13.26	28.43% 17.03	-5.58% 16.08	-0.62% 15.98	39.92% 22.36	-8.18% 20.53	20.26% 24.69	-6.36% 23.12	-11.59% 20.44	104.40%	7.82
2004	9.49% 22.38	-3.22% 21.66	-0.60% 21.53	-13.56% 18.61	6.39% 19.8	8.74% 21.53	-10.40% 19.29	4.04% 20.07	14.85% 23.05	6.16% 24.47	23.25% 30.16	10.15% 33.22	62.52%	9.01
2005	-4.15% 31.84	-5.75% 30.01	-7.83% 27.66	-3.58% 26.67	7.84% 28.76	-1.70% 28.27	-9.76% 25.51	-6.98% 23.73	0.04% 23.74	15.12% 27.33	6.55% 29.12	-7.28% 27	-18.72%	10.38
2006	15.56% 31.2	6.28% 33.16	8.66% 36.03	2.89% 37.07	-13.68% 32	10.31% 35.3	-16.01% 29.65	15.48% 34.24	8.09% 37.01	-1.38% 36.5	7.62% 39.28	0.00% 39.28	45.48%	11.96
2007	-4.28% 37.6	2.85% 38.67	-5.56% 36.52	1.89% 37.21	-13.57% 32.16	-9.24% 29.19	-2.91% 28.34	-1.69% 27.86	-3.41% 26.91	17.02% 31.49	-21.53% 24.71	1.01% 24.96	-36.46%	13.78
2008	-6.97% 23.22	-6.89% 21.62	-7.26% 20.05	20.70% 24.2	0.74% 24.38	-11.16% 21.66	17.96% 25.55	-0.27% 25.48	-28.45% 18.23	-25.78% 13.53	-0.22% 13.5	3.48% 13.97	-44.03%	15.88
2009	6.16% 14.83	-9.37% 13.44	10.42% 14.84	23.32% 18.3	6.56% 19.5	1.13% 19.72	13.89% 22.46	1.29% 22.75	17.27% 26.68	1.39% 27.05	13.90% 30.81	11.52% 34.36	145.96%	18.30
2010	-15.22% 29.13	3.02% 30.01	8.43% 32.54	6.55% 34.67	8.68% 37.68	-0.98% 37.31	13.37% 42.3	-4.54% 40.38	23.30% 49.79	6.95% 53.25	-4.36% 50.93	7.91% 54.96	59.95%	21.09
2011	-0.42% 54.73	-5.61% 51.66	-6.79% 48.15	8.22% 52.11	5.10% 54.77	-3.63% 52.78	-9.97% 47.52	-20.83% 37.62	-9.81% 33.93	20.72% 40.96	-10.08% 36.83	-1.52% 36.27	-34.01%	24.30
2012	4.05% 37.74	13.94% 43	4.12% 44.77	-13.27% 38.83	-23.36% 29.76	6.92% 31.82	2.67% 32.67	5.66% 34.52	-4.75% 32.88	-18.16% 26.91	17.84% 31.71	5.80% 33.55	-7.50%	28.00
2013	7.30% 36	-6.00% 33.84	0.95% 34.16	2.14% 34.89	7.57% 37.53	0.67% 37.78	8.84% 41.12	1.02% 41.54	2.60% 42.62	-8.94% 38.81	6.29% 41.25	-0.27% 41.14	22.62%	32.27
2014	2.92% 42.34	-4.56% 40.41	-8.69% 36.9	-3.50% 35.61	3.93% 37.01	-1.32% 36.52	6.35% 38.84	8.55% 42.16	1.90% 42.96	-0.37% 42.8	-0.58% 42.55	-2.59% 41.45	0.75%	37.19
2015	-8.81% 37.8	2.25% 38.65	-8.25% 35.46	2.23% 36.25	-7.86% 33.4	-5.51% 31.56	-1.30% 31.15	2.60% 31.96	-7.38% 29.6	14.86% 34	-9.82% 30.66	-13.47% 26.53	-36.00%	42.86
2016	-17.34% 21.93	13.27% 24.84	9.86% 27.29	-13.37% 23.64	7.99% 25.53	-3.68% 24.59	7.16% 26.35	31.27% 34.59	3.56% 35.82	-5.25% 33.94	7.72% 36.56	-3.53% 35.27	32.94%	49.39
2017	8.65% 38.32	9.16% 41.83	0.05% 41.85	-4.78% 39.85	1.61% 40.49	-1.09% 40.05	8.41% 43.42	-10.96% 38.66	13.19% 43.76	1.51% 44.42	27.22% 56.51	-2.11% 55.32	56.85%	56.92
2018	11.17% 61.5	-1.54% 60.55	1.88% 61.69	7.93% 66.58	2.61% 68.32	14.94% 78.53	-1.29% 77.52	11.98% 86.81	-1.06% 85.89	-8.62% 78.49	-14.80% 66.87	-10.77% 59.67	7.86%	65.59
2019	6.87% 63.77	2.24% 65.2	6.35% 69.34	5.06% 72.85	-18.74% 59.2	4.22% 61.7	-5.20% 58.49	-17.83% 48.06	9.26% 52.51	6.42% 55.88	8.43% 60.59	2.74% 62.25	4.32%	75.59
2020	-14.22% 53.4	-12.51% 46.72	-10.77% 41.69	4.99% 43.77	1.76% 44.54	-0.38% 44.37	-0.16% 44.3	6.98% 47.39	-7.49% 43.84	0.11% 43.89	21.46% 53.31	24.25% 66.24	6.41%	87.11
2021	0.30% 66.44	-5.78% 62.6	16.09% 72.67	2.78% 74.69	3.59% 77.37	5.75% 81.82	-2.73% 79.59	11.74% 88.93	0.93% 89.76	-0.51% 89.3	-0.47% 88.88	3.50% 91.99	38.87%	100.39
2022	-5.96% 86.51	-9.40% 78.38	5.89% 83	-11.75% 73.25	-1.77% 71.95	-9.33% 65.24	9.33% 71.33	1.12% 72.13	-14.25% 61.85	12.00% 69.27	-2.40% 67.61	-11.17% 60.06	-34.71%	115.69
2023	10.27% 66.23	-2.54% 64.55	-1.08% 63.85	-1.50% 62.89	5.50% 66.35	15.15% 76.4	2.11% 78.01	-1.68% 76.7	-1.07% 75.88	-4.09% 72.78	25.57% 91.39	-3.53% 88.16	46.79%	133.32
2024	-1.09% 87.2	2.20% 89.12	17.79% 104.97	-2.63% 102.21	17.83% 120.43	6.95% 128.8	-1.41% 126.98	-4.93% 120.72	2.31% 123.51	-6.64% 115.31	6.36% 122.64	-5.35% 116.08	31.67%	153.64
2025	5.19% 122.1	-18.26% 99.81	-11.99% 87.84	2.17% 89.75	10.48% 99.16	7.45% 106.55	-2.27% 104.13	8.32% 112.79	5.03% 118.46	-0.57% 117.78	-5.28% 111.56	-4.01% 107.09	-7.74%	177.05
2026	-10.03% 96.35	2.78% 99.03	3.39% 102.39	8.18% 110.77	57.34% 174.29	-11.21% 154.76	15.34% 178.5	3.80% 185.29	13.38% 210.08	-5.19% 199.18			85.99%	204.03

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.52	09 Oct 2026
Cash Dividend	0.52	10 Jul 2026
Cash Dividend	0.52	02 Apr 2026
Cash Dividend	0.52	02 Jan 2026
Cash Dividend	0.52	03 Oct 2025
Cash Dividend	0.52	03 Jul 2025
Cash Dividend	0.52	04 Apr 2025
Cash Dividend	0.52	03 Jan 2025
Cash Dividend	0.52	04 Oct 2024
Cash Dividend	0.52	05 Jul 2024
Cash Dividend	0.50	04 Apr 2024
Cash Dividend	0.50	04 Jan 2024
Cash Dividend	0.50	05 Oct 2023
Cash Dividend	0.50	06 Jul 2023
Cash Dividend	0.50	05 Apr 2023
Cash Dividend	0.50	05 Jan 2023
Cash Dividend	0.50	06 Oct 2022
Cash Dividend	0.50	07 Jul 2022
Cash Dividend	0.50	07 Apr 2022
Cash Dividend	0.50	06 Jan 2022
Cash Dividend	0.50	07 Oct 2021
Cash Dividend	0.50	08 Jul 2021
Cash Dividend	0.48	08 Apr 2021
Cash Dividend	0.48	07 Jan 2021
Cash Dividend	0.48	08 Oct 2020
Cash Dividend	0.48	09 Jul 2020
Cash Dividend	0.48	02 Apr 2020
Cash Dividend	0.48	02 Jan 2020
Cash Dividend	0.48	03 Oct 2019
Cash Dividend	0.48	03 Jul 2019
Cash Dividend	0.40	04 Apr 2019
Cash Dividend	0.40	03 Jan 2019
Cash Dividend	0.40	04 Oct 2018
Cash Dividend	0.40	05 Jul 2018
Cash Dividend	0.20	05 Apr 2018
Cash Dividend	0.20	04 Jan 2018
Cash Dividend	0.20	05 Oct 2017
Cash Dividend	0.20	05 Jul 2017
Cash Dividend	0.19	05 Apr 2017
Cash Dividend	0.19	04 Jan 2017
Cash Dividend	0.19	05 Oct 2016
Cash Dividend	0.19	14 Jul 2016
Cash Dividend	0.18	06 Apr 2016
Cash Dividend	0.18	06 Jan 2016
Cash Dividend	0.18	07 Oct 2015
Cash Dividend	0.18	08 Jul 2015
Cash Dividend	0.17	08 Apr 2015
Cash Dividend	0.17	07 Jan 2015
Cash Dividend	0.17	08 Oct 2014
Cash Dividend	0.17	08 Jul 2014
Cash Dividend	0.15	08 Apr 2014
Cash Dividend	0.15	07 Jan 2014
Cash Dividend	0.15	17 Oct 2013
Cash Dividend	0.15	09 Jul 2013

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	23 Mar 2000
Split	2:1	21 Dec 1999
Split	2:1	22 Dec 1998
Split	2:1	19 Dec 1997

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
30 Oct 2026	199.18	205.57	209.58	195.58	-19.24	-8.81%
29 Oct 2026	218.42	221.00	226.94	216.67	-5.24	-2.34%
28 Oct 2026	223.66	229.47	230.00	222.92	-3.92	-1.72%
27 Oct 2026	227.58	224.64	231.56	223.70	5.50	2.48%
26 Oct 2026	222.08	217.67	224.60	216.76	6.60	3.06%
23 Oct 2026	215.48	212.01	218.04	211.89	2.97	1.40%
22 Oct 2026	212.51	214.13	215.77	205.09	-4.70	-2.16%
21 Oct 2026	217.21	213.12	217.84	211.42	7.24	3.45%
20 Oct 2026	209.97	205.95	210.63	202.56	2.60	1.25%
19 Oct 2026	207.37	206.96	210.84	205.47	3.57	1.75%
16 Oct 2026	203.80	214.30	214.31	203.56	-10.90	-5.08%
15 Oct 2026	214.70	215.12	218.43	209.82	-7.50	-3.38%
14 Oct 2026	222.20	231.61	233.33	221.33	-16.81	-7.03%
13 Oct 2026	239.01	236.19	240.87	232.53	-0.17	-0.07%
12 Oct 2026	239.18	237.42	239.80	235.25	2.03	0.86%
09 Oct 2026	237.15	233.01	237.70	229.50	6.10	2.64%
08 Oct 2026	231.05	233.94	236.06	229.33	-4.72	-2.00%
07 Oct 2026	235.77	232.00	238.08	230.83	7.32	3.20%
06 Oct 2026	228.45	224.80	230.49	223.95	4.68	2.09%
05 Oct 2026	223.77	225.47	230.00	218.29	-2.50	-1.10%
02 Oct 2026	226.27	216.43	231.90	216.25	11.22	5.22%
01 Oct 2026	215.05	211.75	215.22	208.03	4.97	2.37%
30 Sep 2026	210.08	210.04	216.81	209.21	0.90	0.43%
29 Sep 2026	209.18	205.15	210.04	200.79	4.77	2.33%
28 Sep 2026	204.41	201.15	204.84	199.75	3.26	1.62%
25 Sep 2026	201.15	197.32	201.39	196.24	3.91	1.98%
24 Sep 2026	197.24	193.97	203.91	192.96	0.91	0.46%
23 Sep 2026	196.33	192.71	197.89	192.48	3.42	1.77%
22 Sep 2026	192.91	197.73	198.98	190.89	-5.24	-2.64%
21 Sep 2026	198.15	200.15	200.84	195.19	0.36	0.18%
18 Sep 2026	197.79	198.18	198.51	193.15	0.87	0.44%
17 Sep 2026	196.92	193.68	199.15	192.20	5.43	2.84%
16 Sep 2026	191.49	190.43	194.44	186.13	1.56	0.82%
15 Sep 2026	189.93	189.76	193.80	188.92	1.65	0.88%
14 Sep 2026	188.28	194.04	194.79	188.18	-11.00	-5.52%
11 Sep 2026	199.28	185.43	199.62	185.43	15.68	8.54%
10 Sep 2026	183.60	184.74	186.16	182.23	-1.14	-0.62%
09 Sep 2026	184.74	189.35	190.79	184.02	-4.39	-2.32%
08 Sep 2026	189.13	182.73	190.21	182.53	3.54	1.91%
04 Sep 2026	185.59	182.59	188.83	180.43	0.21	0.11%
03 Sep 2026	185.38	161.95	187.45	161.00	4.61	2.55%
02 Sep 2026	180.77	187.15	189.21	180.03	-2.39	-1.30%
01 Sep 2026	183.16	184.99	185.30	178.88	-2.13	-1.15%
31 Aug 2026	185.29	188.66	191.00	184.34	-1.73	-0.93%
28 Aug 2026	187.02	190.16	191.88	186.46	-3.62	-1.90%
27 Aug 2026	190.64	193.85	193.85	187.65	-3.21	-1.66%
26 Aug 2026	193.85	187.56	195.05	187.31	6.42	3.43%
25 Aug 2026	187.43	185.90	191.48	185.27	0.57	0.31%
24 Aug 2026	186.86	190.94	194.99	185.70	-5.41	-2.81%
21 Aug 2026	192.27	195.19	195.25	192.09	-0.54	-0.28%
20 Aug 2026	192.81	194.09	197.33	192.30	-1.67	-0.86%
19 Aug 2026	194.48	206.17	206.20	194.09	-10.23	-5.00%
18 Aug 2026	204.71	201.69	207.96	200.62	0.51	0.25%
17 Aug 2026	204.20	207.40	207.85	202.09	-2.88	-1.39%
14 Aug 2026	207.08	204.99	208.09	201.89	2.09	1.02%
13 Aug 2026	204.99	203.52	209.06	202.99	2.94	1.46%
12 Aug 2026	202.05	202.04	202.32	198.70	3.58	1.80%
11 Aug 2026	198.47	198.80	201.00	194.21	-0.25	-0.13%
10 Aug 2026	198.72	193.13	202.27	193.13	9.20	4.85%
07 Aug 2026	189.52	194.18	194.18	186.42	-1.96	-1.02%
06 Aug 2026	191.48	185.54	191.95	180.10	4.88	2.62%
05 Aug 2026	186.60	189.51	192.46	186.33	-3.86	-2.03%
04 Aug 2026	190.46	185.81	195.70	184.70	7.54	4.12%
03 Aug 2026	182.92	179.06	184.38	176.02	4.42	2.48%
31 Jul 2026	178.50	179.27	179.81	174.04	4.52	2.60%
30 Jul 2026	173.98	174.01	174.50	170.50	0.75	0.43%
29 Jul 2026	173.23	173.55	178.29	171.51	-1.30	-0.74%
28 Jul 2026	174.53	168.51	174.92	163.68	4.73	2.79%
27 Jul 2026	169.80	170.22	171.10	165.18	2.06	1.23%
24 Jul 2026	167.74	163.44	169.18	163.44	3.10	1.88%
23 Jul 2026	164.64	167.28	169.02	163.36	-1.90	-1.14%
22 Jul 2026	166.54	166.00	169.16	165.86	0.78	0.47%
21 Jul 2026	165.76	164.95	167.57	163.57	4.60	2.85%
20 Jul 2026	161.16	163.79	165.00	160.81	-2.72	-1.66%
17 Jul 2026	163.88	157.68	165.36	157.00	4.19	2.62%
16 Jul 2026	159.69	161.60	162.08	156.26	-2.41	-1.49%
15 Jul 2026	162.10	175.42	175.69	156.31	-12.45	-7.13%
14 Jul 2026	174.55	166.37	175.67	164.41	10.62	6.48%
13 Jul 2026	163.93	168.19	168.53	160.50	-4.94	-2.93%
10 Jul 2026	168.87	170.92	176.97	168.66	-2.86	-1.67%
09 Jul 2026	171.73	165.58	171.97	164.01	6.33	3.83%
08 Jul 2026	165.40	162.74	166.71	161.68	-0.38	-0.23%
07 Jul 2026	165.78	163.55	167.72	163.13	2.23	1.36%
06 Jul 2026	163.55	155.24	163.90	155.13	9.38	6.08%
02 Jul 2026	154.17	155.86	159.78	153.16	-2.21	-1.41%
01 Jul 2026	156.38	155.02	160.29	153.10	1.62	1.05%
30 Jun 2026	154.76	154.37	156.15	151.13	-0.30	-0.19%
29 Jun 2026	155.06	153.26	156.05	151.38	2.61	1.71%
26 Jun 2026	152.45	154.16	154.71	149.27	-2.14	-1.38%
25 Jun 2026	154.59	157.43	158.00	152.53	-0.97	-0.62%
24 Jun 2026	155.56	156.40	157.56	151.36	-2.26	-1.43%
23 Jun 2026	157.82	154.56	159.20	152.33	-0.49	-0.31%
22 Jun 2026	158.31	159.80	164.66	157.31	-1.40	-0.88%
18 Jun 2026	159.71	158.64	161.17	153.33	4.90	3.17%
17 Jun 2026	154.81	161.51	161.77	154.01	-6.45	-4.00%
16 Jun 2026	161.26	162.07	164.00	157.40	-0.56	-0.35%
15 Jun 2026	161.82	163.15	164.15	159.18	0.21	0.13%
12 Jun 2026	161.61	159.50	163.06	156.41	1.14	0.71%
11 Jun 2026	160.47	160.91	161.61	157.06	-0.19	-0.12%
10 Jun 2026	160.66	163.48	166.11	160.56	-4.34	-2.63%
09 Jun 2026	165.00	171.82	171.91	160.01	-5.31	-3.12%
08 Jun 2026	170.31	170.12	172.05	165.82	3.27	1.96%
05 Jun 2026	167.04	177.00	177.62	166.72	-11.83	-6.61%
04 Jun 2026	178.87	179.64	180.00	174.71	-2.21	-1.22%
03 Jun 2026	181.08	176.59	182.86	175.64	5.44	3.10%
02 Jun 2026	175.64	183.00	186.53	173.57	-4.06	-2.26%
01 Jun 2026	179.70	171.67	179.95	170.79	5.41	3.10%
29 May 2026	174.29	176.69	192.83	172.09	31.89	22.39%
28 May 2026	142.40	141.88	143.58	137.43	-0.34	-0.24%
27 May 2026	142.74	139.50	143.65	138.70	3.79	2.73%
26 May 2026	138.95	138.51	142.42	136.82	-0.41	-0.29%
22 May 2026	139.36	123.62	141.75	122.70	15.41	12.43%
21 May 2026	123.95	118.90	124.22	118.75	4.98	4.19%
20 May 2026	118.97	120.17	121.49	118.65	-1.62	-1.34%
19 May 2026	120.59	118.79	121.67	117.59	-0.01	-0.01%
18 May 2026	120.60	119.91	122.10	118.50	0.67	0.56%
15 May 2026	119.93	119.03	121.45	117.54	0.00	0.00%
14 May 2026	119.93	119.93	123.47	118.79	1.35	1.14%
13 May 2026	118.58	115.91	119.87	115.91	2.35	2.02%
12 May 2026	116.23	117.33	117.68	113.90	-1.50	-1.27%
11 May 2026	117.73	117.73	120.04	117.27	-0.27	-0.23%
08 May 2026	118.00	113.37	118.22	112.60	5.00	4.42%
07 May 2026	113.00	112.23	115.01	110.88	1.26	1.13%
06 May 2026	111.74	114.02	114.02	110.42	-2.40	-2.10%
05 May 2026	114.14	111.77	115.37	111.31	3.20	2.88%
04 May 2026	110.94	112.28	113.37	110.27	-1.14	-1.02%
01 May 2026	112.08	110.94	112.31	110.47	1.31	1.18%
30 Apr 2026	110.77	108.65	111.85	107.71	2.12	1.95%
29 Apr 2026	108.65	109.09	109.72	107.25	0.37	0.34%
28 Apr 2026	108.28	108.69	109.48	107.24	-0.16	-0.15%
27 Apr 2026	108.44	108.52	109.18	107.62	-0.27	-0.25%
24 Apr 2026	108.71	108.40	109.46	106.30	0.31	0.29%
23 Apr 2026	108.40	109.63	110.87	106.64	-2.62	-2.36%
22 Apr 2026	111.02	112.40	112.85	110.01	-0.78	-0.70%
21 Apr 2026	111.80	106.87	113.78	106.82	5.01	4.69%
20 Apr 2026	106.79	104.72	107.08	104.72	2.26	2.16%
17 Apr 2026	104.53	103.80	105.70	103.00	0.85	0.82%
16 Apr 2026	103.68	100.74	103.92	100.11	3.35	3.34%
15 Apr 2026	100.33	99.09	100.74	98.37	1.44	1.46%
14 Apr 2026	98.89	98.37	98.90	97.31	0.49	0.50%
13 Apr 2026	98.40	95.83	98.57	95.06	2.47	2.57%
10 Apr 2026	95.93	96.25	96.58	95.17	0.26	0.27%
09 Apr 2026	95.67	99.08	99.15	94.89	-3.80	-3.82%
08 Apr 2026	99.47	99.39	100.61	98.34	1.86	1.91%
07 Apr 2026	97.61	100.04	100.21	95.76	-3.29	-3.26%
06 Apr 2026	100.90	103.22	104.00	100.82	-2.45	-2.37%
02 Apr 2026	103.35	100.66	103.63	100.24	1.31	1.28%
01 Apr 2026	102.04	102.39	103.96	100.85	-0.35	-0.34%
31 Mar 2026	102.39	101.77	103.15	99.60	1.21	1.20%
30 Mar 2026	101.18	103.48	104.23	100.46	-1.16	-1.13%
27 Mar 2026	102.34	103.99	104.39	101.53	-2.11	-2.02%
26 Mar 2026	104.45	104.57	106.49	104.32	-1.05	-1.00%
25 Mar 2026	105.50	104.67	107.41	104.26	1.19	1.14%
24 Mar 2026	104.31	100.45	104.59	100.10	3.01	2.97%
23 Mar 2026	101.30	102.58	103.26	100.51	0.19	0.19%
20 Mar 2026	101.11	102.75	103.19	100.15	-1.98	-1.92%
19 Mar 2026	103.09	100.45	104.96	100.41	2.32	2.30%
18 Mar 2026	100.77	101.19	102.09	100.59	-1.15	-1.13%
17 Mar 2026	101.92	103.05	104.01	101.87	-0.32	-0.31%
16 Mar 2026	102.24	100.36	102.71	99.76	3.58	3.63%
13 Mar 2026	98.66	97.56	99.36	97.35	1.73	1.78%
12 Mar 2026	96.93	97.15	99.67	96.79	-0.65	-0.67%
11 Mar 2026	97.58	97.30	98.53	96.73	0.67	0.69%
10 Mar 2026	96.91	100.67	101.18	96.73	-3.70	-3.68%
09 Mar 2026	100.61	99.11	100.73	97.68	-0.45	-0.45%
06 Mar 2026	101.06	100.12	101.27	98.96	-1.05	-1.03%
05 Mar 2026	102.11	98.77	102.99	98.68	2.56	2.57%
04 Mar 2026	99.55	99.13	101.05	98.29	0.76	0.77%
03 Mar 2026	98.79	97.37	99.46	95.91	-1.36	-1.36%
02 Mar 2026	100.15	96.98	101.42	96.21	1.12	1.13%
27 Feb 2026	99.03	98.66	99.61	96.01	-0.11	-0.11%
26 Feb 2026	99.14	103.24	103.24	99.00	-2.74	-2.69%
25 Feb 2026	101.88	100.07	102.44	99.83	2.01	2.01%
24 Feb 2026	99.87	101.23	103.17	99.80	-0.66	-0.66%
23 Feb 2026	100.53	100.99	102.26	99.34	-1.95	-1.90%
20 Feb 2026	102.48	101.26	104.75	101.26	0.88	0.87%
19 Feb 2026	101.60	101.00	102.30	100.54	0.28	0.28%
18 Feb 2026	101.32	100.35	102.07	98.65	0.25	0.25%
17 Feb 2026	101.07	101.84	102.80	100.18	-1.35	-1.32%
13 Feb 2026	102.42	98.63	103.21	98.63	4.20	4.28%
12 Feb 2026	98.22	101.80	103.65	97.28	-7.68	-7.25%
11 Feb 2026	105.90	106.92	107.05	104.08	0.26	0.25%
10 Feb 2026	105.64	103.45	106.15	102.94	1.96	1.89%
09 Feb 2026	103.68	102.55	104.69	101.75	0.34	0.33%
06 Feb 2026	103.34	100.90	103.58	100.75	3.75	3.77%
05 Feb 2026	99.59	99.02	99.91	98.14	-0.94	-0.94%
04 Feb 2026	100.53	95.33	101.00	95.01	5.04	5.28%
03 Feb 2026	95.49	97.25	97.33	94.46	-1.97	-2.02%
02 Feb 2026	97.46	96.05	98.25	95.52	1.11	1.15%
30 Jan 2026	96.35	98.07	98.32	95.93	-1.98	-2.01%
29 Jan 2026	98.33	99.40	99.77	97.57	-1.00	-1.01%
28 Jan 2026	99.33	100.26	100.58	98.89	-0.56	-0.56%
27 Jan 2026	99.89	99.82	100.15	97.16	1.08	1.09%
26 Jan 2026	98.81	97.85	99.44	97.33	1.39	1.43%
23 Jan 2026	97.42	99.15	99.15	96.46	-1.83	-1.84%
22 Jan 2026	99.25	97.95	99.58	97.00	2.16	2.22%
21 Jan 2026	97.09	95.35	97.74	94.85	2.98	3.17%
20 Jan 2026	94.11	98.42	99.52	93.69	-9.73	-9.37%
16 Jan 2026	103.84	109.35	109.35	103.42	-4.56	-4.21%
15 Jan 2026	108.40	109.02	109.99	108.29	0.73	0.68%
14 Jan 2026	107.67	107.11	109.25	106.78	0.39	0.36%
13 Jan 2026	107.28	109.48	110.42	107.06	0.25	0.23%
12 Jan 2026	107.03	105.49	107.45	104.56	1.64	1.56%
09 Jan 2026	105.39	105.78	106.09	104.16	-0.16	-0.15%
08 Jan 2026	105.55	103.90	107.22	103.73	1.24	1.19%
07 Jan 2026	104.31	106.73	107.05	103.35	-2.31	-2.17%
06 Jan 2026	106.62	104.91	107.06	104.17	1.54	1.47%
05 Jan 2026	105.08	107.50	107.67	104.65	-1.39	-1.31%
02 Jan 2026	106.47	107.65	107.96	105.24	-0.62	-0.58%
31 Dec 2025	107.09	108.47	108.47	107.01	-1.33	-1.23%
30 Dec 2025	108.42	109.28	109.38	108.33	-0.98	-0.90%
29 Dec 2025	109.40	109.85	110.61	109.31	-1.11	-1.00%
26 Dec 2025	110.51	110.25	110.64	109.64	0.45	0.41%
24 Dec 2025	110.06	109.71	110.48	109.38	0.22	0.20%
23 Dec 2025	109.84	110.60	111.55	109.65	-1.06	-0.96%
22 Dec 2025	110.90	112.82	113.12	110.66	-1.00	-0.89%
19 Dec 2025	111.90	110.80	112.79	110.74	1.40	1.27%
18 Dec 2025	110.50	112.37	112.70	107.63	-0.46	-0.41%
17 Dec 2025	110.96	113.74	114.73	110.42	-2.13	-1.88%
16 Dec 2025	113.09	114.48	114.59	112.57	-1.02	-0.89%
15 Dec 2025	114.11	116.70	116.77	113.70	-1.55	-1.34%
12 Dec 2025	115.66	119.11	119.72	114.97	-3.45	-2.90%
11 Dec 2025	119.11	119.27	119.68	116.61	-0.28	-0.23%
10 Dec 2025	119.39	117.37	119.62	117.13	2.09	1.78%
09 Dec 2025	117.30	117.05	117.93	115.80	-0.23	-0.20%
08 Dec 2025	117.53	117.61	117.75	116.47	0.26	0.22%
05 Dec 2025	117.27	116.01	117.75	115.69	1.28	1.10%
04 Dec 2025	115.99	114.66	116.54	114.28	1.33	1.16%
03 Dec 2025	114.66	115.57	116.34	113.73	-1.17	-1.01%
02 Dec 2025	115.83	113.00	116.54	112.67	3.56	3.17%
01 Dec 2025	112.27	110.04	112.56	109.58	0.71	0.64%
28 Nov 2025	111.56	109.71	111.91	109.33	2.31	2.11%
26 Nov 2025	109.25	116.52	116.52	106.52	-2.23	-2.00%
25 Nov 2025	111.48	108.00	112.57	107.99	2.52	2.31%
24 Nov 2025	108.96	107.88	110.66	107.55	1.66	1.55%
21 Nov 2025	107.30	103.63	108.32	103.49	4.06	3.93%
20 Nov 2025	103.24	108.31	109.09	102.59	-3.03	-2.85%
19 Nov 2025	106.27	106.92	107.26	106.04	-0.13	-0.12%
18 Nov 2025	106.40	106.40	107.74	106.07	-0.40	-0.37%
17 Nov 2025	106.80	107.48	109.34	106.13	-2.64	-2.41%
14 Nov 2025	109.44	108.20	111.24	107.35	-0.16	-0.15%
13 Nov 2025	109.60	111.00	111.78	109.36	-1.97	-1.77%
12 Nov 2025	111.57	111.00	112.80	110.92	1.15	1.04%
11 Nov 2025	110.42	111.74	112.12	109.57	-2.08	-1.85%
10 Nov 2025	112.50	114.29	114.74	110.62	-0.47	-0.42%
07 Nov 2025	112.97	112.84	113.55	110.84	-0.80	-0.70%
06 Nov 2025	113.77	115.39	116.07	113.61	-1.92	-1.66%
05 Nov 2025	115.69	114.38	116.32	113.69	2.35	2.07%
04 Nov 2025	113.34	114.38	115.56	113.01	-3.60	-3.08%
03 Nov 2025	116.94	117.16	118.29	116.79	-0.84	-0.71%
31 Oct 2025	117.78	116.13	118.56	115.98	2.21	1.91%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2022-04-30	2023-04-30	2024-04-30	2025-04-30	2026-04-30	2026-07-31
Amortization Cash Flow		68000000.0	57000000.0	47000000.0	21000000.0
Amortization Of Intangibles		68000000.0	57000000.0	47000000.0	21000000.0
Beginning Cash Position		4119000000.0	2322000000.0	1909000000.0	2749000000.0	2091000000.0
Capital Expenditure		-239000000.0	-155000000.0	-168000000.0	-198000000.0	-247000000.0
Cash Dividends Paid		-432000000.0	-416000000.0	-424000000.0	-413000000.0	-411000000.0
Cash Flow From Continuing Financing Activities		-1513000000.0	-1344000000.0	-828000000.0	-2147000000.0	-1309000000.0
Cash Flow From Continuing Investing Activities		-1390000000.0	-735000000.0	147000000.0	-595000000.0	-1088000000.0
Cash Flow From Continuing Operating Activities		1107000000.0	1685000000.0	1506000000.0	2067000000.0	1897000000.0
Change In Account Payable		-207000000.0	123000000.0	-8000000.0	31000000.0	157000000.0
Change In Accrued Expense		-103000000.0	113000000.0	62000000.0	-23000000.0	142000000.0
Change In Income Tax Payable		-76000000.0	-106000000.0	-207000000.0	-7000000.0
Change In Inventory		37000000.0	-18000000.0	-1000000.0	-12000000.0	-242000000.0
Change In Other Current Assets		-63000000.0	-62000000.0	-87000000.0	-248000000.0	-472000000.0
Change In Other Current Liabilities		0.0	-1000000.0	2000000.0	-9000000.0	-11000000.0
Change In Other Working Capital		46000000.0	-14000000.0	208000000.0	281000000.0	361000000.0
Change In Payable		-283000000.0	17000000.0	-215000000.0	24000000.0	150000000.0
Change In Payables And Accrued Expense		-386000000.0	130000000.0	-153000000.0	1000000.0	292000000.0
Change In Receivables		260000000.0	-33000000.0	-219000000.0	-36000000.0	-185000000.0
Change In Tax Payable		-76000000.0	-106000000.0	-207000000.0	-7000000.0
Change In Working Capital		-106000000.0	2000000.0	-250000000.0	-23000000.0	-257000000.0
Changes In Account Receivables		260000000.0	-33000000.0	-219000000.0	-36000000.0	-185000000.0
Changes In Cash		-1796000000.0	-394000000.0	825000000.0	-675000000.0	-500000000.0
Common Stock Dividend Paid		-432000000.0	-416000000.0	-424000000.0	-413000000.0	-411000000.0
Common Stock Payments		-850000000.0	-900000000.0	-1150000000.0	-950000000.0	-850000000.0
Deferred Income Tax		-606000000.0	53000000.0	-100000000.0	135000000.0	121000000.0
Deferred Tax		-606000000.0	53000000.0	-100000000.0	135000000.0	121000000.0
Depreciation		181000000.0	198000000.0	196000000.0	179000000.0
Depreciation Amortization Depletion		248000000.0	255000000.0	243000000.0	200000000.0	182000000.0
Depreciation And Amortization		248000000.0	255000000.0	243000000.0	200000000.0	182000000.0
Effect Of Exchange Rate Changes		-1000000.0	-19000000.0	15000000.0	1000000.0	-12000000.0
End Cash Position		2322000000.0	1909000000.0	2749000000.0	2075000000.0	1591000000.0
Financing Cash Flow		-1513000000.0	-1344000000.0	-828000000.0	-2147000000.0	-1309000000.0
Free Cash Flow		868000000.0	1530000000.0	1338000000.0	1869000000.0	1650000000.0
Income Tax Paid Supplemental Data		386000000.0	357000000.0	412000000.0	435000000.0	453000000.0
Interest Paid Supplemental Data		65000000.0	59000000.0	53000000.0	109000000.0	102000000.0
Investing Cash Flow		-1390000000.0	-735000000.0	147000000.0	-595000000.0	-1088000000.0
Issuance Of Debt		0.0	0.0	1240000000.0	0.0
Long Term Debt Issuance		0.0	0.0	1240000000.0	0.0
Long Term Debt Payments		-250000000.0	0.0	-400000000.0	-750000000.0
Net Business Purchase And Sale	-380000000.0	-491000000.0	0.0	0.0
Net Common Stock Issuance		-850000000.0	-900000000.0	-1150000000.0	-950000000.0	-850000000.0
Net Income From Continuing Operations		1274000000.0	986000000.0	1186000000.0	1276000000.0	1418000000.0
Net Investment Purchase And Sale		-719000000.0	-580000000.0	245000000.0	-412000000.0	-763000000.0
Net Issuance Payments Of Debt		-250000000.0	0.0	840000000.0	-750000000.0
Net Long Term Debt Issuance		-250000000.0	0.0	840000000.0	-750000000.0
Net Other Financing Charges		-89000000.0	-128000000.0	-202000000.0	-137000000.0	596000000.0
Net Other Investing Changes		59000000.0		70000000.0	15000000.0
Net PPEPurchase And Sale		-239000000.0	-155000000.0	-168000000.0	-198000000.0	-247000000.0
Net Short Term Debt Issuance	0.0	0.0
Operating Cash Flow		1107000000.0	1685000000.0	1506000000.0	2067000000.0	1897000000.0
Other Non Cash Items		-15000000.0	32000000.0	41000000.0	97000000.0	36000000.0
Proceeds From Stock Option Exercised		108000000.0	100000000.0	108000000.0	103000000.0	106000000.0
Purchase Of Business	-380000000.0	-491000000.0	0.0	0.0
Purchase Of Investment		-1269000000.0	-2635000000.0	-1782000000.0	-2758000000.0	-3620000000.0
Purchase Of PPE		-239000000.0	-155000000.0	-168000000.0	-198000000.0	-247000000.0
Repayment Of Debt		-250000000.0	0.0	-400000000.0	-750000000.0
Repurchase Of Capital Stock		-850000000.0	-900000000.0	-1150000000.0	-950000000.0	-850000000.0
Sale Of Investment		550000000.0	2055000000.0	2027000000.0	2346000000.0	2857000000.0
Sale Of PPE	0.0	0.0
Short Term Debt Payments	0.0	0.0
Stock Based Compensation		312000000.0	357000000.0	386000000.0	382000000.0	397000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 31.04%

- CAGR 15.24%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator