NetApp, Inc.

NetApp, Inc. Historical Data

- CAGR 14.43%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1995												32.80% 2.51		2.51
1996	-23.51% 1.92	3.13% 1.98	0.00% 1.98	1.01% 2	7.00% 2.14	-13.08% 1.86	-19.35% 1.5	16.67% 1.75	7.43% 1.88	16.49% 2.19	2.74% 2.25	41.33% 3.18	26.69%	2.87
1997	0.63% 3.2	-21.88% 2.5	-18.80% 2.03	-10.34% 1.82	39.56% 2.54	-6.30% 2.38	14.71% 2.73	8.06% 2.95	14.92% 3.39	-7.37% 3.14	0.32% 3.15	40.95% 4.44	39.62%	3.28
1998	-15.09% 3.77	-2.12% 3.69	20.33% 4.44	1.58% 4.51	-3.55% 4.35	11.95% 4.87	7.19% 5.22	-0.19% 5.21	21.50% 6.33	8.06% 6.84	37.28% 9.39	19.38% 11.21	152.48%	3.75
1999	18.20% 13.25	-20.75% 10.5	20.57% 12.66	-0.63% 12.58	-6.28% 11.79	18.49% 13.97	-2.51% 13.62	20.56% 16.42	9.07% 17.91	3.29% 18.5	59.03% 29.42	41.16% 41.53	270.47%	4.29
2000	20.85% 50.19	88.05% 94.38	-12.32% 82.75	-10.65% 73.94	-12.69% 64.56	24.69% 80.5	7.07% 86.19	35.75% 117	8.87% 127.38	-6.58% 119	-58.50% 49.38	29.99% 64.19	54.56%	4.91
2001	-16.47% 53.62	-44.52% 29.75	-43.50% 16.81	35.34% 22.75	-18.24% 18.6	-26.34% 13.7	-8.91% 12.48	3.85% 12.96	-47.53% 6.8	95.59% 13.3	16.02% 15.43	41.74% 21.87	-65.93%	5.62
2002	-17.92% 17.95	-10.92% 15.99	27.45% 20.38	-14.38% 17.45	-25.44% 13.01	-4.38% 12.44	-31.99% 8.46	12.77% 9.54	-23.17% 7.33	22.37% 8.97	54.63% 13.87	-27.90% 10	-54.28%	6.43
2003	8.10% 10.81	-1.76% 10.62	5.37% 11.19	18.50% 13.26	28.43% 17.03	-5.58% 16.08	-0.62% 15.98	39.92% 22.36	-8.18% 20.53	20.26% 24.69	-6.36% 23.12	-11.59% 20.44	104.40%	7.36
2004	9.49% 22.38	-3.22% 21.66	-0.60% 21.53	-13.56% 18.61	6.39% 19.8	8.74% 21.53	-10.40% 19.29	4.04% 20.07	14.85% 23.05	6.16% 24.47	23.25% 30.16	10.15% 33.22	62.52%	8.42
2005	-4.15% 31.84	-5.75% 30.01	-7.83% 27.66	-3.58% 26.67	7.84% 28.76	-1.70% 28.27	-9.76% 25.51	-6.98% 23.73	0.04% 23.74	15.12% 27.33	6.55% 29.12	-7.28% 27	-18.72%	9.64
2006	15.56% 31.2	6.28% 33.16	8.66% 36.03	2.89% 37.07	-13.68% 32	10.31% 35.3	-16.01% 29.65	15.48% 34.24	8.09% 37.01	-1.38% 36.5	7.62% 39.28	0.00% 39.28	45.48%	11.03
2007	-4.28% 37.6	2.85% 38.67	-5.56% 36.52	1.89% 37.21	-13.57% 32.16	-9.24% 29.19	-2.91% 28.34	-1.69% 27.86	-3.41% 26.91	17.02% 31.49	-21.53% 24.71	1.01% 24.96	-36.46%	12.62
2008	-6.97% 23.22	-6.89% 21.62	-7.26% 20.05	20.70% 24.2	0.74% 24.38	-11.16% 21.66	17.96% 25.55	-0.27% 25.48	-28.45% 18.23	-25.78% 13.53	-0.22% 13.5	3.48% 13.97	-44.03%	14.44
2009	6.16% 14.83	-9.37% 13.44	10.42% 14.84	23.32% 18.3	6.56% 19.5	1.13% 19.72	13.89% 22.46	1.29% 22.75	17.27% 26.68	1.39% 27.05	13.90% 30.81	11.52% 34.36	145.96%	16.52
2010	-15.22% 29.13	3.02% 30.01	8.43% 32.54	6.55% 34.67	8.68% 37.68	-0.98% 37.31	13.37% 42.3	-4.54% 40.38	23.30% 49.79	6.95% 53.25	-4.36% 50.93	7.91% 54.96	59.95%	18.90
2011	-0.42% 54.73	-5.61% 51.66	-6.79% 48.15	8.22% 52.11	5.10% 54.77	-3.63% 52.78	-9.97% 47.52	-20.83% 37.62	-9.81% 33.93	20.72% 40.96	-10.08% 36.83	-1.52% 36.27	-34.01%	21.63
2012	4.05% 37.74	13.94% 43	4.12% 44.77	-13.27% 38.83	-23.36% 29.76	6.92% 31.82	2.67% 32.67	5.66% 34.52	-4.75% 32.88	-18.16% 26.91	17.84% 31.71	5.80% 33.55	-7.50%	24.75
2013	7.30% 36	-6.00% 33.84	0.95% 34.16	2.14% 34.89	7.57% 37.53	0.67% 37.78	8.84% 41.12	1.02% 41.54	2.60% 42.62	-8.94% 38.81	6.29% 41.25	-0.27% 41.14	22.62%	28.32
2014	2.92% 42.34	-4.56% 40.41	-8.69% 36.9	-3.50% 35.61	3.93% 37.01	-1.32% 36.52	6.35% 38.84	8.55% 42.16	1.90% 42.96	-0.37% 42.8	-0.58% 42.55	-2.59% 41.45	0.75%	32.41
2015	-8.81% 37.8	2.25% 38.65	-8.25% 35.46	2.23% 36.25	-7.86% 33.4	-5.51% 31.56	-1.30% 31.15	2.60% 31.96	-7.38% 29.6	14.86% 34	-9.82% 30.66	-13.47% 26.53	-36.00%	37.09
2016	-17.34% 21.93	13.27% 24.84	9.86% 27.29	-13.37% 23.64	7.99% 25.53	-3.68% 24.59	7.16% 26.35	31.27% 34.59	3.56% 35.82	-5.25% 33.94	7.72% 36.56	-3.53% 35.27	32.94%	42.44
2017	8.65% 38.32	9.16% 41.83	0.05% 41.85	-4.78% 39.85	1.61% 40.49	-1.09% 40.05	8.41% 43.42	-10.96% 38.66	13.19% 43.76	1.51% 44.42	27.22% 56.51	-2.11% 55.32	56.85%	48.56
2018	11.17% 61.5	-1.54% 60.55	1.88% 61.69	7.93% 66.58	2.61% 68.32	14.94% 78.53	-1.29% 77.52	11.98% 86.81	-1.06% 85.89	-8.62% 78.49	-14.80% 66.87	-10.77% 59.67	7.86%	55.57
2019	6.87% 63.77	2.24% 65.2	6.35% 69.34	5.06% 72.85	-18.74% 59.2	4.22% 61.7	-5.20% 58.49	-17.83% 48.06	9.26% 52.51	6.42% 55.88	8.43% 60.59	2.74% 62.25	4.32%	63.59
2020	-14.22% 53.4	-12.51% 46.72	-10.77% 41.69	4.99% 43.77	1.76% 44.54	-0.38% 44.37	-0.16% 44.3	6.98% 47.39	-7.49% 43.84	0.11% 43.89	21.46% 53.31	24.25% 66.24	6.41%	72.77
2021	0.30% 66.44	-5.78% 62.6	16.09% 72.67	2.78% 74.69	3.59% 77.37	5.75% 81.82	-2.73% 79.59	11.74% 88.93	0.93% 89.76	-0.51% 89.3	-0.47% 88.88	3.50% 91.99	38.87%	83.27
2022	-5.96% 86.51	-9.40% 78.38	5.89% 83	-11.75% 73.25	-1.77% 71.95	-9.33% 65.24	9.33% 71.33	1.12% 72.13	-14.25% 61.85	12.00% 69.27	-2.40% 67.61	-11.17% 60.06	-34.71%	95.29
2023	10.27% 66.23	-2.54% 64.55	-1.08% 63.85	-1.50% 62.89	5.50% 66.35	15.15% 76.4	2.11% 78.01	-1.68% 76.7	-1.07% 75.88	-4.09% 72.78	25.57% 91.39	-3.53% 88.16	46.79%	109.04
2024	-1.09% 87.2	2.20% 89.12	17.79% 104.97	-2.63% 102.21	17.83% 120.43	6.95% 128.8	-1.41% 126.98	-4.93% 120.72	2.31% 123.51	-6.64% 115.31	7.06% 123.45		40.03%	124.77

Data Source: Yahoo

Performance

Today’s Low

121.26

Today’s High

123.52

52W Low

77.56

52W High

135.01

Today Open

122.4

Prev. Close

122.2

Volume

2411847

NetApp, Inc. historical chart

52-Week Range

77.56 - 135.01

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NMS

Message Board Id

finmb_32052

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

121.265 - 123.52

Financial Currency

USD

Regular Market Time

11/21/2024 2:30:01 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

NTAP

NetApp, Inc. Dividend History

Type	Amount	Ex Date
Cash Dividend	0.52	04 Oct 2024
Cash Dividend	0.52	05 Jul 2024
Cash Dividend	0.50	04 Apr 2024
Cash Dividend	0.50	04 Jan 2024
Cash Dividend	0.50	05 Oct 2023
Cash Dividend	0.50	06 Jul 2023
Cash Dividend	0.50	05 Apr 2023
Cash Dividend	0.50	05 Jan 2023
Cash Dividend	0.50	06 Oct 2022
Cash Dividend	0.50	07 Jul 2022
Cash Dividend	0.50	07 Apr 2022
Cash Dividend	0.50	06 Jan 2022
Cash Dividend	0.50	07 Oct 2021
Cash Dividend	0.50	08 Jul 2021
Cash Dividend	0.48	08 Apr 2021
Cash Dividend	0.48	07 Jan 2021
Cash Dividend	0.48	08 Oct 2020
Cash Dividend	0.48	09 Jul 2020
Cash Dividend	0.48	02 Apr 2020
Cash Dividend	0.48	02 Jan 2020
Cash Dividend	0.48	03 Oct 2019
Cash Dividend	0.48	03 Jul 2019
Cash Dividend	0.40	04 Apr 2019
Cash Dividend	0.40	03 Jan 2019
Cash Dividend	0.40	04 Oct 2018
Cash Dividend	0.40	05 Jul 2018
Cash Dividend	0.20	05 Apr 2018
Cash Dividend	0.20	04 Jan 2018
Cash Dividend	0.20	05 Oct 2017
Cash Dividend	0.20	05 Jul 2017
Cash Dividend	0.19	05 Apr 2017
Cash Dividend	0.19	04 Jan 2017
Cash Dividend	0.19	05 Oct 2016
Cash Dividend	0.19	14 Jul 2016
Cash Dividend	0.18	06 Apr 2016
Cash Dividend	0.18	06 Jan 2016
Cash Dividend	0.18	07 Oct 2015
Cash Dividend	0.18	08 Jul 2015
Cash Dividend	0.17	08 Apr 2015
Cash Dividend	0.17	07 Jan 2015
Cash Dividend	0.17	08 Oct 2014
Cash Dividend	0.17	08 Jul 2014
Cash Dividend	0.15	08 Apr 2014
Cash Dividend	0.15	07 Jan 2014
Cash Dividend	0.15	17 Oct 2013
Cash Dividend	0.15	09 Jul 2013

Data Source: Yahoo

NetApp, Inc. Split History

Bonus	Ratio	Ex Date
Split	2:1	23 Mar 2000
Split	2:1	21 Dec 1999
Split	2:1	22 Dec 1998
Split	2:1	19 Dec 1997

Data Source: Yahoo

NetApp, Inc. Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	123.45	122.40	123.52	121.27	1.25	1.02%
19 Nov 2024	122.20	118.76	122.29	118.70	2.86	2.40%
18 Nov 2024	119.34	117.44	119.86	117.09	2.13	1.82%
15 Nov 2024	117.21	116.80	118.24	116.68	-0.86	-0.73%
14 Nov 2024	118.07	116.99	119.11	116.07	-1.61	-1.35%
13 Nov 2024	119.68	120.51	122.03	119.51	-1.24	-1.03%
12 Nov 2024	120.92	121.36	122.55	120.38	-1.01	-0.83%
11 Nov 2024	121.93	123.63	124.29	121.62	-2.08	-1.68%
08 Nov 2024	124.01	123.00	125.02	123.00	1.18	0.96%
07 Nov 2024	122.83	121.50	123.06	120.53	1.70	1.40%
06 Nov 2024	121.13	120.37	121.50	118.83	4.73	4.06%
05 Nov 2024	116.40	115.46	116.86	115.46	0.95	0.82%
04 Nov 2024	115.45	115.99	116.67	115.25	-0.65	-0.56%
01 Nov 2024	116.10	115.56	117.66	115.56	0.79	0.69%
31 Oct 2024	115.31	118.18	118.21	115.20	-3.45	-2.91%
30 Oct 2024	118.76	120.06	120.62	117.39	-2.48	-2.05%
29 Oct 2024	121.24	120.60	122.33	120.07	0.83	0.69%
28 Oct 2024	120.41	119.85	120.82	119.21	1.00	0.84%
25 Oct 2024	119.41	120.47	120.70	119.34	-0.43	-0.36%
24 Oct 2024	119.84	118.98	120.08	118.23	0.83	0.70%
23 Oct 2024	119.01	118.63	121.20	118.63	-0.74	-0.62%
22 Oct 2024	119.75	124.00	124.12	118.42	-5.57	-4.44%
21 Oct 2024	125.32	125.65	126.98	124.86	-1.21	-0.96%
18 Oct 2024	126.53	127.37	127.37	125.12	-0.16	-0.13%
17 Oct 2024	126.69	127.19	127.75	126.40	0.81	0.64%
16 Oct 2024	125.88	125.57	126.52	125.43	0.50	0.40%
15 Oct 2024	125.38	127.30	128.25	125.24	-1.48	-1.17%
14 Oct 2024	126.86	127.13	127.80	126.66	-0.07	-0.06%
11 Oct 2024	126.93	125.00	127.36	125.00	1.95	1.56%
10 Oct 2024	124.98	126.45	126.95	124.59	-2.29	-1.80%
09 Oct 2024	127.27	126.06	127.50	125.40	0.72	0.57%
08 Oct 2024	126.55	124.68	126.66	124.23	2.67	2.16%
07 Oct 2024	123.88	122.73	124.74	122.35	0.49	0.40%
04 Oct 2024	123.39	123.91	123.91	122.10	0.68	0.55%
03 Oct 2024	122.71	122.41	123.45	121.92	-0.31	-0.25%
02 Oct 2024	123.02	121.26	124.18	121.26	1.71	1.41%
01 Oct 2024	121.31	123.51	123.73	120.92	-2.20	-1.78%
30 Sep 2024	123.51	121.26	123.68	121.12	2.27	1.87%
27 Sep 2024	121.24	124.45	124.69	121.10	-3.21	-2.58%
26 Sep 2024	124.45	123.50	125.04	123.13	2.77	2.28%
25 Sep 2024	121.68	122.85	123.40	121.15	-1.27	-1.03%
24 Sep 2024	122.95	123.60	123.74	121.64	0.03	0.02%
23 Sep 2024	122.92	122.72	123.16	121.78	0.70	0.57%
20 Sep 2024	122.22	119.78	122.27	119.66	2.14	1.78%
19 Sep 2024	120.08	122.00	122.01	119.90	0.73	0.61%
18 Sep 2024	119.35	119.72	121.27	118.96	0.31	0.26%
17 Sep 2024	119.04	118.77	120.32	118.29	1.18	1.00%
16 Sep 2024	117.86	116.49	118.07	116.01	0.54	0.46%
13 Sep 2024	117.32	116.42	118.12	116.13	0.86	0.74%
12 Sep 2024	116.46	115.83	117.28	114.98	0.81	0.70%
11 Sep 2024	115.65	115.15	115.85	112.87	0.68	0.59%
10 Sep 2024	114.97	114.69	115.30	113.53	0.37	0.32%
09 Sep 2024	114.60	115.65	116.23	114.10	0.42	0.37%
06 Sep 2024	114.18	116.64	117.57	113.68	-2.64	-2.26%
05 Sep 2024	116.82	117.89	118.53	115.95	-2.26	-1.90%
04 Sep 2024	119.08	118.35	119.25	116.69	0.13	0.11%
03 Sep 2024	118.95	122.70	122.74	118.03	-1.77	-1.47%
30 Aug 2024	120.72	119.70	121.11	118.29	1.52	1.28%
29 Aug 2024	119.20	125.08	126.11	119.15	-12.71	-9.64%
28 Aug 2024	131.91	131.24	133.65	130.99	-1.21	-0.91%
27 Aug 2024	133.12	131.55	133.30	130.82	0.62	0.47%
26 Aug 2024	132.50	132.67	133.75	131.75	-0.62	-0.47%
23 Aug 2024	133.12	133.01	133.55	132.24	1.49	1.13%
22 Aug 2024	131.63	133.42	134.37	131.24	-1.78	-1.33%
21 Aug 2024	133.41	131.91	133.86	131.60	2.02	1.54%
20 Aug 2024	131.39	131.75	132.10	131.11	-0.31	-0.24%
19 Aug 2024	131.70	129.94	131.95	129.59	1.20	0.92%
16 Aug 2024	130.50	130.66	131.44	129.38	-0.93	-0.71%
15 Aug 2024	131.43	128.83	131.58	128.79	4.32	3.40%
14 Aug 2024	127.11	126.28	127.74	126.18	1.24	0.99%
13 Aug 2024	125.87	123.84	126.54	123.73	2.94	2.39%
12 Aug 2024	122.93	122.49	124.03	122.39	0.44	0.36%
09 Aug 2024	122.49	118.81	122.81	118.01	3.27	2.74%
08 Aug 2024	119.22	117.95	119.38	116.23	2.99	2.57%
07 Aug 2024	116.23	118.17	119.88	115.92	-0.85	-0.73%
06 Aug 2024	117.08	116.29	118.86	115.81	1.47	1.27%
05 Aug 2024	115.61	113.82	116.03	113.18	-3.44	-2.89%
02 Aug 2024	119.05	120.21	120.58	117.61	-3.46	-2.82%
01 Aug 2024	122.51	126.43	128.12	121.37	-4.47	-3.52%
31 Jul 2024	126.98	125.06	127.21	123.72	4.41	3.60%
30 Jul 2024	122.57	125.80	126.50	121.81	-2.42	-1.94%
29 Jul 2024	124.99	126.94	126.94	124.56	-1.16	-0.92%
26 Jul 2024	126.15	126.90	126.90	125.21	0.59	0.47%
25 Jul 2024	125.56	125.57	127.47	123.52	-0.14	-0.11%
24 Jul 2024	125.70	128.64	129.04	125.47	-3.50	-2.71%
23 Jul 2024	129.20	128.27	129.34	127.76	0.86	0.67%
22 Jul 2024	128.34	127.50	128.89	127.16	2.12	1.68%
19 Jul 2024	126.22	126.45	126.91	125.80	0.13	0.10%
18 Jul 2024	126.09	128.32	128.56	125.09	-1.33	-1.04%
17 Jul 2024	127.42	129.56	129.78	126.80	-4.17	-3.17%
16 Jul 2024	131.59	130.74	131.64	128.80	1.21	0.93%
15 Jul 2024	130.38	130.41	131.40	129.67	0.21	0.16%
12 Jul 2024	130.17	131.87	132.04	130.04	-1.29	-0.98%
11 Jul 2024	131.46	134.61	134.97	131.44	-3.16	-2.35%
10 Jul 2024	134.62	133.07	135.01	132.88	2.53	1.92%
09 Jul 2024	132.09	130.02	132.94	129.79	1.97	1.51%
08 Jul 2024	130.12	129.73	131.05	129.25	1.03	0.80%
05 Jul 2024	129.09	129.72	130.05	128.12	-1.17	-0.90%
03 Jul 2024	130.26	130.02	130.57	128.72	0.38	0.29%
02 Jul 2024	129.88	128.76	130.65	128.74	-0.36	-0.28%
01 Jul 2024	130.24	129.46	131.02	128.60	1.44	1.12%
28 Jun 2024	128.80	129.47	130.18	128.31	-0.23	-0.18%
27 Jun 2024	129.03	128.27	129.36	128.08	0.60	0.47%
26 Jun 2024	128.43	127.15	128.51	126.43	0.70	0.55%
25 Jun 2024	127.73	126.70	128.07	126.36	1.35	1.07%
24 Jun 2024	126.38	126.74	128.34	126.37	-1.26	-0.99%
21 Jun 2024	127.64	126.90	128.51	125.67	0.17	0.13%
20 Jun 2024	127.47	129.00	130.87	126.60	-1.24	-0.96%
18 Jun 2024	128.71	126.21	129.65	126.17	2.67	2.12%
17 Jun 2024	126.04	126.33	127.30	123.57	-0.13	-0.10%
14 Jun 2024	126.17	126.04	127.16	125.81	-1.13	-0.89%
13 Jun 2024	127.30	125.42	127.63	125.28	1.57	1.25%
12 Jun 2024	125.73	126.28	127.97	125.24	0.26	0.21%
11 Jun 2024	125.47	122.81	125.78	122.35	2.56	2.08%
10 Jun 2024	122.91	120.42	122.91	120.28	1.93	1.60%
07 Jun 2024	120.98	120.96	121.53	120.01	-0.49	-0.40%
06 Jun 2024	121.47	121.99	122.22	120.41	-0.79	-0.65%
05 Jun 2024	122.26	120.00	122.30	119.64	3.26	2.74%
04 Jun 2024	119.00	119.00	119.72	117.92	0.04	0.03%
03 Jun 2024	118.96	117.93	119.16	115.02	-1.47	-1.22%
31 May 2024	120.43	119.50	121.48	116.51	3.93	3.37%
30 May 2024	116.50	118.68	118.68	116.32	-1.00	-0.85%
29 May 2024	117.50	116.48	118.06	116.38	-0.51	-0.43%
28 May 2024	118.01	115.94	118.36	115.72	2.34	2.02%
24 May 2024	115.67	114.71	116.01	114.41	1.63	1.43%
23 May 2024	114.04	115.53	115.95	113.83	-0.07	-0.06%
22 May 2024	114.11	113.44	114.22	113.10	1.16	1.03%
21 May 2024	112.95	111.53	113.12	111.50	0.67	0.60%
20 May 2024	112.28	110.82	112.48	110.35	1.81	1.64%
17 May 2024	110.47	110.56	110.82	109.87	0.72	0.66%
16 May 2024	109.75	110.06	110.81	109.70	-0.87	-0.79%
15 May 2024	110.62	109.50	110.90	109.22	1.58	1.45%
14 May 2024	109.04	108.63	109.47	108.06	0.89	0.82%
13 May 2024	108.15	109.02	109.29	107.89	-0.35	-0.32%
10 May 2024	108.50	108.84	109.11	107.72	0.32	0.30%
09 May 2024	108.18	109.46	109.73	107.20	-1.30	-1.19%
08 May 2024	109.48	107.00	109.52	106.84	2.12	1.97%
07 May 2024	107.36	108.28	108.81	106.85	-0.59	-0.55%
06 May 2024	107.95	105.25	108.10	105.14	3.31	3.16%
03 May 2024	104.64	103.25	104.73	103.04	2.52	2.47%
02 May 2024	102.12	102.00	102.40	100.24	1.13	1.12%
01 May 2024	100.99	101.36	102.63	100.88	-1.22	-1.19%
30 Apr 2024	102.21	101.82	103.23	101.82	-0.27	-0.26%
29 Apr 2024	102.48	101.51	102.75	101.45	1.15	1.13%
26 Apr 2024	101.33	101.18	102.05	100.24	0.39	0.39%
25 Apr 2024	100.94	99.39	101.48	98.85	0.88	0.88%
24 Apr 2024	100.06	100.28	101.33	99.29	0.64	0.64%
23 Apr 2024	99.42	98.35	99.85	97.89	1.51	1.54%
22 Apr 2024	97.91	98.74	98.76	97.31	-0.04	-0.04%
19 Apr 2024	97.95	99.84	100.74	97.75	-2.19	-2.19%
18 Apr 2024	100.14	101.03	101.89	99.73	-0.77	-0.76%
17 Apr 2024	100.91	103.33	103.33	100.54	-1.63	-1.59%
16 Apr 2024	102.54	102.27	102.79	101.30	0.17	0.17%
15 Apr 2024	102.37	102.80	103.62	101.85	0.56	0.55%
12 Apr 2024	101.81	103.71	103.99	101.66	-3.05	-2.91%
11 Apr 2024	104.86	103.30	104.96	102.77	2.26	2.20%
10 Apr 2024	102.60	103.02	103.42	102.07	-1.55	-1.49%
09 Apr 2024	104.15	106.04	106.90	103.50	-1.67	-1.58%
08 Apr 2024	105.82	105.60	106.07	104.86	0.77	0.73%
05 Apr 2024	105.05	105.35	105.46	104.17	0.25	0.24%
04 Apr 2024	104.80	107.41	108.82	104.45	-1.68	-1.58%
03 Apr 2024	106.48	104.33	106.89	104.26	1.76	1.68%
02 Apr 2024	104.72	104.21	104.75	103.58	-0.32	-0.30%
01 Apr 2024	105.04	104.73	105.49	104.51	0.07	0.07%
28 Mar 2024	104.97	104.97	105.77	104.80	-0.25	-0.24%
27 Mar 2024	105.22	105.47	105.55	104.30	0.50	0.48%
26 Mar 2024	104.72	105.43	105.78	104.64	-0.20	-0.19%
25 Mar 2024	104.92	104.54	105.58	104.10	0.19	0.18%
22 Mar 2024	104.73	105.26	105.28	104.26	-0.34	-0.32%
21 Mar 2024	105.07	105.00	105.54	104.37	0.63	0.60%
20 Mar 2024	104.44	103.00	104.45	102.93	1.13	1.09%
19 Mar 2024	103.31	101.44	103.41	100.66	1.51	1.48%
18 Mar 2024	101.80	102.60	103.06	101.76	-0.55	-0.54%
15 Mar 2024	102.35	101.25	102.42	101.07	0.22	0.22%
14 Mar 2024	102.13	103.01	103.21	101.55	-1.06	-1.03%
13 Mar 2024	103.19	102.79	103.20	101.51	0.66	0.64%
12 Mar 2024	102.53	103.72	103.96	101.92	-0.24	-0.23%
11 Mar 2024	102.77	102.85	103.36	101.87	-0.49	-0.47%
08 Mar 2024	103.26	104.78	105.80	103.25	-0.99	-0.95%
07 Mar 2024	104.25	105.52	105.79	103.64	-0.55	-0.52%
06 Mar 2024	104.80	103.88	106.37	102.37	2.12	2.06%
05 Mar 2024	102.68	103.42	103.70	101.56	-0.65	-0.63%
04 Mar 2024	103.33	106.00	107.51	102.96	-1.98	-1.88%
01 Mar 2024	105.31	105.88	112.48	104.93	16.19	18.17%
29 Feb 2024	89.12	89.66	89.66	88.49	1.09	1.24%
28 Feb 2024	88.03	86.55	88.38	86.43	0.86	0.99%
27 Feb 2024	87.17	87.73	87.94	86.98	-0.26	-0.30%
26 Feb 2024	87.43	87.40	88.12	87.04	0.03	0.03%
23 Feb 2024	87.40	86.59	87.58	85.96	1.37	1.59%
22 Feb 2024	86.03	85.66	86.59	85.28	1.43	1.69%
21 Feb 2024	84.60	85.05	85.05	83.80	-0.86	-1.01%
20 Feb 2024	85.46	85.27	85.93	84.81	-0.25	-0.29%
16 Feb 2024	85.71	87.26	87.51	85.64	-1.56	-1.79%
15 Feb 2024	87.27	87.78	88.58	86.45	-0.49	-0.56%
14 Feb 2024	87.76	87.86	88.26	87.37	0.52	0.60%
13 Feb 2024	87.24	88.94	89.10	86.57	-3.42	-3.77%
12 Feb 2024	90.66	89.96	90.95	89.83	0.81	0.90%
09 Feb 2024	89.85	89.07	90.34	88.78	0.93	1.05%
08 Feb 2024	88.92	87.48	89.49	87.20	1.69	1.94%
07 Feb 2024	87.23	87.89	87.98	86.79	-0.37	-0.42%
06 Feb 2024	87.60	87.63	87.89	86.77	0.40	0.46%
05 Feb 2024	87.20	87.62	87.68	86.41	-0.64	-0.73%
02 Feb 2024	87.84	87.41	88.38	86.93	0.39	0.45%
01 Feb 2024	87.45	87.04	87.67	86.47	0.25	0.29%
31 Jan 2024	87.20	88.50	88.65	87.11	-1.75	-1.97%
30 Jan 2024	88.95	88.95	89.75	88.68	0.46	0.52%
29 Jan 2024	88.49	88.06	88.51	87.56	0.43	0.49%
26 Jan 2024	88.06	89.27	89.27	87.64	-1.18	-1.32%
25 Jan 2024	89.24	89.20	89.33	88.81	0.55	0.62%
24 Jan 2024	88.69	88.90	89.49	88.35	0.53	0.60%
23 Jan 2024	88.16	88.60	88.91	87.99	-0.46	-0.52%
22 Jan 2024	88.62	88.71	88.94	88.16	0.81	0.92%
19 Jan 2024	87.81	86.76	88.07	86.41	1.35	1.56%
18 Jan 2024	86.46	86.30	86.50	85.04	1.03	1.21%
17 Jan 2024	85.43	85.54	85.76	84.57	-0.53	-0.62%
16 Jan 2024	85.96	85.63	86.22	84.81	-0.71	-0.82%
12 Jan 2024	86.67	87.28	87.55	86.34	-0.28	-0.32%
11 Jan 2024	86.95	86.65	87.42	85.82	0.29	0.33%
10 Jan 2024	86.66	86.27	86.93	86.01	0.59	0.69%
09 Jan 2024	86.07	85.34	86.32	85.06	0.09	0.10%
08 Jan 2024	85.98	83.85	86.02	83.62	0.91	1.07%
05 Jan 2024	85.07	85.85	86.50	85.02	-0.99	-1.15%
04 Jan 2024	86.06	85.74	86.60	85.69	-0.25	-0.29%
03 Jan 2024	86.31	86.20	86.99	85.91	0.10	0.12%
02 Jan 2024	86.21	87.19	87.31	86.07	-1.95	-2.21%
29 Dec 2023	88.16	88.05	88.54	87.53	-0.05	-0.06%
28 Dec 2023	88.21	88.58	88.76	88.03	-0.39	-0.44%
27 Dec 2023	88.60	89.36	89.67	88.42	-0.78	-0.87%
26 Dec 2023	89.38	89.36	89.66	89.18	-0.02	-0.02%
22 Dec 2023	89.40	89.93	89.99	89.01	-0.15	-0.17%
21 Dec 2023	89.55	89.52	89.63	88.67	0.62	0.70%
20 Dec 2023	88.93	90.26	90.69	88.90	-1.70	-1.88%
19 Dec 2023	90.63	89.99	90.66	89.58	0.93	1.04%
18 Dec 2023	89.70	88.79	89.99	88.63	0.78	0.88%
15 Dec 2023	88.92	88.96	89.15	87.97	-0.29	-0.33%
14 Dec 2023	89.21	89.79	90.20	88.51	-0.33	-0.37%
13 Dec 2023	89.54	88.25	89.69	87.77	1.34	1.52%
12 Dec 2023	88.20	90.00	90.14	88.00	-1.55	-1.73%
11 Dec 2023	89.75	89.50	90.60	89.22	0.36	0.40%
08 Dec 2023	89.39	89.08	90.22	88.93	0.31	0.35%
07 Dec 2023	89.08	89.71	90.49	88.90	-0.32	-0.36%
06 Dec 2023	89.40	91.00	91.39	89.23	-1.18	-1.30%
05 Dec 2023	90.58	90.31	90.85	90.01	0.27	0.30%
04 Dec 2023	90.31	90.86	90.96	89.43	-0.97	-1.06%
01 Dec 2023	91.28	89.41	91.78	89.32	-0.11	-0.12%
30 Nov 2023	91.39	89.27	91.60	88.63	1.85	2.07%
29 Nov 2023	89.54	86.89	91.35	86.25	11.43	14.63%
28 Nov 2023	78.11	77.87	78.69	77.56	0.02	0.03%
27 Nov 2023	78.09	78.09	78.62	77.75	-0.25	-0.32%
24 Nov 2023	78.34	77.99	78.36	77.73	0.35	0.45%
22 Nov 2023	77.99	77.65	78.63	77.46	0.56	0.72%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	45.89
52-Week Low Change %	0.59%
52-Week High Change	-11.56
52-Week High Change %	-0.09%

Stock Price Average

50 Day Average	121.56
50 Day Average Change	1.89
50 Day Average Change %	0.02%
200 Day Average	115.19
200 Day Average Change	8.26
200 Day Average Change %	0.07%

Share Statistics

Avg Vol (3 month)	1561829
Avg Vol (10 day)	1687390
Shares Out standing	204783008

NetApp, Inc. Financials

Annualy

Quarterly

	2020-04-30	2021-04-30	2022-04-30	2023-04-30	2024-04-30	2024-07-31
Beginning Cash Position		2666000000.0	4535000000.0	4119000000.0	2322000000.0	2026000000.0
Capital Expenditure		-162000000.0	-226000000.0	-239000000.0	-155000000.0	-161000000.0
Cash Dividends Paid		-427000000.0	-446000000.0	-432000000.0	-416000000.0	-417000000.0
Cash Flow From Continuing Financing Activities		444000000.0	-1017000000.0	-1513000000.0	-1344000000.0	-1371000000.0
Cash Flow From Continuing Investing Activities		21000000.0	-561000000.0	-1390000000.0	-735000000.0	-558000000.0
Cash Flow From Continuing Operating Activities		1333000000.0	1211000000.0	1107000000.0	1685000000.0	1573000000.0
Change In Account Payable		-11000000.0	181000000.0	-207000000.0	123000000.0	102000000.0
Change In Accrued Expense		134000000.0	-111000000.0	-103000000.0	113000000.0	-19000000.0
Change In Income Tax Payable		-57000000.0	-45000000.0	-76000000.0	-106000000.0	-103000000.0
Change In Inventory		31000000.0	-90000000.0	37000000.0	-18000000.0	-84000000.0
Change In Other Current Assets		-60000000.0	-21000000.0	-63000000.0	-62000000.0	-70000000.0
Change In Other Current Liabilities		-7000000.0	-7000000.0	0.0	-1000000.0	0.0
Change In Other Working Capital		193000000.0	384000000.0	46000000.0	-14000000.0	27000000.0
Change In Payable		-68000000.0	136000000.0	-283000000.0	17000000.0	-1000000.0
Change In Payables And Accrued Expense		66000000.0	25000000.0	-386000000.0	130000000.0	-20000000.0
Change In Receivables		62000000.0	-313000000.0	260000000.0	-33000000.0	-30000000.0
Change In Tax Payable		-57000000.0	-45000000.0	-76000000.0	-106000000.0	-103000000.0
Change In Working Capital		285000000.0	-22000000.0	-106000000.0	2000000.0	-177000000.0
Changes In Account Receivables		62000000.0	-313000000.0	260000000.0	-33000000.0	-30000000.0
Changes In Cash		1798000000.0	-367000000.0	-1796000000.0	-394000000.0	-356000000.0
Common Stock Dividend Paid		-427000000.0	-446000000.0	-432000000.0	-416000000.0	-417000000.0
Common Stock Payments		-125000000.0	-600000000.0	-850000000.0	-900000000.0	-900000000.0
Deferred Income Tax		-6000000.0	-144000000.0	-606000000.0	53000000.0	42000000.0
Deferred Tax		-6000000.0	-144000000.0	-606000000.0	53000000.0	42000000.0
Depreciation Amortization Depletion		207000000.0	194000000.0	248000000.0	255000000.0	254000000.0
Depreciation And Amortization		207000000.0	194000000.0	248000000.0	255000000.0	254000000.0
Effect Of Exchange Rate Changes		71000000.0	-49000000.0	-1000000.0	-19000000.0	-11000000.0
End Cash Position		4535000000.0	4119000000.0	2322000000.0	1909000000.0	1670000000.0
Financing Cash Flow		444000000.0	-1017000000.0	-1513000000.0	-1344000000.0	-1371000000.0
Free Cash Flow		1171000000.0	985000000.0	868000000.0	1530000000.0	1412000000.0
Income Tax Paid Supplemental Data		338000000.0	398000000.0	386000000.0	357000000.0	369000000.0
Interest Paid Supplemental Data		57000000.0	67000000.0	65000000.0	59000000.0	59000000.0
Investing Cash Flow		21000000.0	-561000000.0	-1390000000.0	-735000000.0	-558000000.0
Issuance Of Debt	111000000.0	2057000000.0	0.0	0.0
Long Term Debt Issuance	111000000.0	2057000000.0	0.0	0.0
Long Term Debt Payments		-689000000.0	0.0	-250000000.0	0.0
Net Business Purchase And Sale		-350000000.0	-380000000.0	-491000000.0	0.0
Net Common Stock Issuance		-125000000.0	-600000000.0	-850000000.0	-900000000.0	-900000000.0
Net Income From Continuing Operations		730000000.0	937000000.0	1274000000.0	986000000.0	1085000000.0
Net Investment Purchase And Sale		160000000.0	45000000.0	-719000000.0	-580000000.0	-398000000.0
Net Issuance Payments Of Debt		948000000.0	0.0	-250000000.0	0.0
Net Long Term Debt Issuance		1368000000.0	0.0	-250000000.0	0.0
Net Other Financing Charges		-50000000.0	-76000000.0	-89000000.0	-128000000.0	-157000000.0
Net Other Investing Changes		2000000.0		59000000.0
Net PPEPurchase And Sale		209000000.0	-226000000.0	-239000000.0	-155000000.0	-161000000.0
Net Short Term Debt Issuance	172000000.0	-420000000.0	0.0	0.0
Operating Cash Flow		1333000000.0	1211000000.0	1107000000.0	1685000000.0	1573000000.0
Operating Gains Losses	-38000000.0	-156000000.0
Other Non Cash Items		76000000.0	1000000.0	-15000000.0	32000000.0	14000000.0
Proceeds From Stock Option Exercised		98000000.0	105000000.0	108000000.0	100000000.0	103000000.0
Purchase Of Business		-350000000.0	-380000000.0	-491000000.0	0.0
Purchase Of Investment		-5000000.0	-18000000.0	-1269000000.0	-2635000000.0	-2544000000.0
Purchase Of PPE		-162000000.0	-226000000.0	-239000000.0	-155000000.0	-161000000.0
Repayment Of Debt		-1109000000.0	0.0	-250000000.0	0.0
Repurchase Of Capital Stock		-125000000.0	-600000000.0	-850000000.0	-900000000.0	-900000000.0
Sale Of Investment		165000000.0	63000000.0	550000000.0	2055000000.0	2146000000.0
Sale Of PPE	96000000.0	371000000.0	0.0	0.0
Short Term Debt Payments		-420000000.0	0.0	0.0
Stock Based Compensation		197000000.0	245000000.0	312000000.0	357000000.0	355000000.0

Holidays

NetApp, Inc. NetApp, Inc.

NetApp, Inc.

NetApp, Inc. Historical Data

- CAGR 14.43%

Data Source: Yahoo

Performance

NetApp, Inc. historical chart

NetApp, Inc. Dividend History

Data Source: Yahoo

NetApp, Inc. Split History

Data Source: Yahoo

NetApp, Inc. Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

NetApp, Inc. Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

NetApp, Inc.
NetApp, Inc.