NSC
Home>Equity>Norfolk Southern Corporation
SHARE twitter icon webp whatsapp icon webp

Norfolk Southern Corporation
Norfolk Southern Corporation

258.93
-0.78  (-0.30%)
USD
Currency
-2.23%
CAGR (3 year)
6.32%
CAGR (5 year)
58.58B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
24.27
Trailing PE
4.25
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PRE
Market State
us_market
Market
High
261.64
Low
258.14
Returns
-0.30%

Norfolk Southern Corporation Historical Data

 - Last 30 Years Annual Avg 11.18%
 - CAGR 9.76%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1982





-0.40%
5.04 		19.64%
6.03 		2.32%
6.17 		1.13%
6.24 		5.45%
6.58 		-7.60%
6.08 		5.04
1983 -4.28%
5.82 		3.09%
6 		5.17%
6.31 		-2.69%
6.14 		3.42%
6.35 		0.63%
6.39 		-0.94%
6.33 		10.58%
7 		4.71%
7.33 		-7.50%
6.78 		3.69%
7.03 		-0.28%
7.01 		15.30% 5.53
1984 -1.00%
6.94 		-9.80%
6.26 		4.79%
6.56 		-5.18%
6.22 		-8.68%
5.68 		-0.18%
5.67 		-4.06%
5.44 		15.07%
6.26 		0.96%
6.32 		1.27%
6.4 		-2.34%
6.25 		4.16%
6.51 		-7.13% 6.07
1985 9.22%
7.11 		1.97%
7.25 		-0.97%
7.18 		-2.92%
6.97 		9.61%
7.64 		-0.39%
7.61 		1.31%
7.71 		-1.30%
7.61 		-0.53%
7.57 		5.55%
7.99 		4.13%
8.32 		8.53%
9.03 		38.71% 6.66
1986 1.77%
9.19 		6.75%
9.81 		11.31%
10.92 		-13.28%
9.47 		-1.90%
9.29 		5.27%
9.78 		-10.63%
8.74 		3.89%
9.08 		-3.19%
8.79 		4.32%
9.17 		2.51%
9.4 		-0.11%
9.39 		3.99% 7.31
1987 9.16%
10.25 		3.41%
10.6 		-1.98%
10.39 		-4.91%
9.88 		0.00%
9.88 		11.34%
11 		8.36%
11.92 		2.77%
12.25 		-6.12%
11.5 		-31.48%
7.88 		-2.16%
7.71 		13.49%
8.75 		-6.82% 8.02
1988 6.63%
9.33 		5.89%
9.88 		-8.10%
9.08 		0.44%
9.12 		-2.19%
8.92 		8.86%
9.71 		-2.57%
9.46 		-2.64%
9.21 		6.30%
9.79 		3.88%
10.17 		0.00%
10.17 		2.85%
10.46 		19.54% 8.80
1989 7.93%
11.29 		-0.35%
11.25 		-2.93%
10.92 		6.41%
11.62 		3.96%
12.08 		-3.81%
11.62 		6.88%
12.42 		8.05%
13.42 		-5.29%
12.71 		-3.62%
12.25 		2.69%
12.58 		7.31%
13.5 		29.06% 9.66
1990 -9.56%
12.21 		2.70%
12.54 		5.34%
13.21 		-5.07%
12.54 		9.65%
13.75 		3.93%
14.29 		1.75%
14.54 		-8.60%
13.29 		-8.13%
12.21 		-1.39%
12.04 		9.39%
13.17 		5.69%
13.92 		3.11% 10.60
1991 9.55%
15.25 		-3.80%
14.67 		1.43%
14.88 		4.44%
15.54 		3.47%
16.08 		-5.41%
15.21 		6.31%
16.17 		3.83%
16.79 		8.46%
18.21 		14.66%
20.88 		-11.21%
18.54 		6.74%
19.79 		42.17% 11.63
1992 -4.40%
18.92 		7.45%
20.33 		-2.21%
19.88 		6.69%
21.21 		1.37%
21.5 		-1.35%
21.21 		-7.26%
19.67 		-6.15%
18.46 		1.79%
18.79 		8.20%
20.33 		2.46%
20.83 		-1.97%
20.42 		3.18% 12.77
1993 3.04%
21.04 		1.81%
21.42 		-1.59%
21.08 		-2.94%
20.46 		1.03%
20.67 		5.03%
21.71 		-0.78%
21.54 		8.12%
23.29 		-2.32%
22.75 		-2.95%
22.08 		2.26%
22.58 		4.07%
23.5 		15.08% 14.02
1994 4.43%
24.54 		-6.28%
23 		-6.35%
21.54 		-1.16%
21.29 		-0.38%
21.21 		-0.99%
21 		0.00%
21 		2.19%
21.46 		-3.31%
20.75 		1.20%
21 		-3.95%
20.17 		0.20%
20.21 		-14.00% 15.39
1995 2.28%
20.67 		6.63%
22.04 		1.13%
22.29 		0.76%
22.46 		1.65%
22.83 		-1.62%
22.46 		7.97%
24.25 		-2.76%
23.58 		5.68%
24.92 		3.33%
25.75 		1.94%
26.25 		0.80%
26.46 		30.93% 16.89
1996 -0.64%
26.29 		3.35%
27.17 		4.45%
28.38 		-1.34%
28 		2.68%
28.75 		-1.74%
28.25 		-4.57%
26.96 		3.08%
27.79 		9.61%
30.46 		-2.46%
29.71 		0.98%
30 		-2.23%
29.33 		10.85% 18.54
1997 0.72%
29.54 		2.84%
30.38 		-6.45%
28.42 		5.42%
29.96 		8.08%
32.38 		3.71%
33.58 		9.95%
36.92 		-11.51%
32.67 		5.36%
34.42 		-6.68%
32.12 		-0.97%
31.81 		-4.12%
30.5 		3.99% 20.35
1998 3.48%
31.56 		9.13%
34.44 		8.54%
37.38 		-10.54%
33.44 		-5.98%
31.44 		-5.18%
29.81 		0.23%
29.88 		-5.66%
28.19 		3.09%
29.06 		13.35%
32.94 		-7.77%
30.38 		4.31%
31.69 		3.90% 22.34
1999 -13.03%
27.56 		0.22%
27.62 		-4.49%
26.38 		25.09%
33 		-0.36%
32.88 		-8.39%
30.12 		-2.89%
29.25 		-10.46%
26.19 		-6.45%
24.5 		-0.24%
24.44 		-12.52%
21.38 		-4.12%
20.5 		-35.31% 24.52
2000 -17.07%
17 		-20.24%
13.56 		5.09%
14.25 		23.65%
17.62 		1.08%
17.81 		-16.45%
14.88 		25.47%
18.67 		-13.87%
16.08 		-9.83%
14.5 		-2.62%
14.12 		1.84%
14.38 		-7.44%
13.31 		-35.07% 26.91
2001 22.69%
16.33 		10.78%
18.09 		-7.46%
16.74 		17.92%
19.74 		12.31%
22.17 		-6.41%
20.75 		-3.04%
20.12 		-7.46%
18.62 		-13.43%
16.12 		3.91%
16.75 		15.76%
19.39 		-5.47%
18.33 		37.72% 29.54
2002 23.02%
22.55 		5.50%
23.79 		0.63%
23.94 		-10.48%
21.43 		-1.21%
21.17 		10.44%
23.38 		-13.39%
20.25 		3.36%
20.93 		-3.54%
20.19 		0.05%
20.2 		-2.33%
19.73 		1.32%
19.99 		9.06% 32.42
2003 -1.45%
19.7 		-3.25%
19.06 		-2.62%
18.56 		14.28%
21.21 		3.35%
21.92 		-12.41%
19.2 		0.16%
19.23 		-0.99%
19.04 		-2.84%
18.5 		8.92%
20.15 		6.25%
21.41 		10.46%
23.65 		18.31% 35.58
2004 -5.71%
22.3 		-0.63%
22.16 		-0.32%
22.09 		7.83%
23.82 		1.72%
24.23 		9.45%
26.52 		0.64%
26.69 		6.41%
28.4 		4.72%
29.74 		14.16%
33.95 		1.12%
34.33 		5.42%
36.19 		53.02% 39.05
2005 -3.51%
34.92 		2.78%
35.89 		3.23%
37.05 		-15.25%
31.4 		1.66%
31.92 		-3.01%
30.96 		20.19%
37.21 		-4.30%
35.61 		13.90%
40.56 		-0.89%
40.2 		10.05%
44.24 		1.33%
44.83 		23.87% 42.86
2006 11.18%
49.84 		2.69%
51.18 		5.65%
54.07 		-0.13%
54 		-2.30%
52.76 		0.87%
53.22 		-18.41%
43.42 		-1.59%
42.73 		3.09%
44.05 		19.34%
52.57 		-6.32%
49.25 		2.11%
50.29 		12.18% 47.04
2007 -1.27%
49.65 		-4.49%
47.42 		6.71%
50.6 		5.24%
53.25 		8.69%
57.88 		-9.17%
52.57 		2.30%
53.78 		-4.78%
51.21 		1.37%
51.91 		-0.50%
51.65 		-0.85%
51.21 		-1.50%
50.44 		0.30% 51.63
2008 7.83%
54.39 		-2.76%
52.89 		2.70%
54.32 		9.68%
59.58 		13.09%
67.38 		-6.99%
62.67 		14.76%
71.92 		2.24%
73.53 		-9.96%
66.21 		-9.47%
59.94 		-17.47%
49.47 		-4.89%
47.05 		-6.72% 56.67
2009 -18.47%
38.36 		-17.31%
31.72 		6.40%
33.75 		5.72%
35.68 		4.26%
37.2 		1.26%
37.67 		14.81%
43.25 		6.06%
45.87 		-6.02%
43.11 		8.14%
46.62 		10.25%
51.4 		1.98%
52.42 		11.41% 62.20
2010 -10.23%
47.06 		9.29%
51.43 		8.67%
55.89 		6.15%
59.33 		-4.84%
56.46 		-6.04%
53.05 		6.07%
56.27 		-4.60%
53.68 		10.86%
59.51 		3.33%
61.49 		-2.15%
60.17 		4.40%
62.82 		19.84% 68.27
2011 -2.59%
61.19 		7.17%
65.58 		5.63%
69.27 		7.81%
74.68 		-1.83%
73.31 		2.21%
74.93 		1.03%
75.7 		-10.59%
67.68 		-9.84%
61.02 		21.26%
73.99 		2.09%
75.54 		-3.55%
72.86 		15.98% 74.93
2012 -0.91%
72.2 		-4.57%
68.9 		-4.46%
65.83 		10.79%
72.93 		-10.16%
65.52 		9.54%
71.77 		3.18%
74.05 		-2.15%
72.46 		-12.19%
63.63 		-3.58%
61.35 		-1.58%
60.38 		2.42%
61.84 		-15.12% 82.24
2013 11.37%
68.87 		6.07%
73.05 		5.52%
77.08 		0.44%
77.42 		-1.07%
76.59 		-5.14%
72.65 		0.70%
73.16 		-1.37%
72.16 		7.19%
77.35 		11.21%
86.02 		1.94%
87.69 		5.86%
92.83 		50.11% 90.27
2014 -0.26%
92.59 		-0.73%
91.91 		5.72%
97.17 		-2.72%
94.53 		6.58%
100.75 		2.26%
103.03 		-1.33%
101.66 		5.25%
107 		4.30%
111.6 		-0.86%
110.64 		0.90%
111.64 		-1.82%
109.61 		18.08% 99.08
2015 -6.97%
101.97 		7.05%
109.16 		-5.72%
102.92 		-2.01%
100.85 		-8.78%
92 		-5.04%
87.36 		-3.47%
84.33 		-7.61%
77.91 		-1.94%
76.4 		4.75%
80.03 		18.78%
95.06 		-11.01%
84.59 		-22.83% 108.75
2016 -16.66%
70.5 		3.79%
73.17 		13.78%
83.25 		8.24%
90.11 		-6.71%
84.06 		1.27%
85.13 		5.46%
89.78 		4.59%
93.9 		3.37%
97.06 		-4.18%
93 		14.47%
106.46 		1.51%
108.07 		27.76% 119.36
2017 8.69%
117.46 		3.04%
121.03 		-7.49%
111.97 		4.93%
117.49 		5.57%
124.03 		-1.88%
121.7 		-7.49%
112.58 		7.05%
120.52 		9.72%
132.24 		-0.62%
131.42 		5.49%
138.63 		4.52%
144.9 		34.08% 131.01
2018 4.13%
150.88 		-7.82%
139.08 		-2.37%
135.78 		5.66%
143.47 		5.70%
151.65 		-0.51%
150.87 		12.02%
169 		2.86%
173.84 		3.83%
180.5 		-7.02%
167.83 		1.73%
170.74 		-12.42%
149.54 		3.20% 143.80
2019 12.17%
167.74 		6.89%
179.3 		4.23%
186.89 		9.17%
204.02 		-4.35%
195.14 		2.15%
199.33 		-4.12%
191.12 		-8.93%
174.05 		3.22%
179.66 		1.30%
182 		6.32%
193.5 		0.33%
194.13 		29.82% 157.83
2020 7.25%
208.21 		-12.42%
182.35 		-19.93%
146 		17.19%
171.1 		4.20%
178.29 		-1.53%
175.57 		9.48%
192.21 		10.57%
212.53 		0.69%
213.99 		-2.28%
209.12 		13.34%
237.02 		0.25%
237.61 		22.40% 173.23
2021 -0.42%
236.62 		6.53%
252.06 		6.53%
268.52 		3.99%
279.24 		0.59%
280.9 		-5.51%
265.41 		-2.86%
257.83 		-1.66%
253.54 		-5.64%
239.25 		22.49%
293.05 		-9.48%
265.27 		12.23%
297.71 		25.29% 190.14
2022 -8.64%
271.99 		-5.69%
256.52 		11.19%
285.22 		-9.59%
257.88 		-7.07%
239.66 		-5.16%
227.29 		10.51%
251.17 		-3.20%
243.13 		-13.77%
209.65 		8.79%
228.07 		12.47%
256.5 		-3.93%
246.42 		-17.23% 208.70
2023 -0.25%
245.81 		-8.54%
224.82 		-5.70%
212 		-4.23%
203.03 		2.54%
208.18 		8.92%
226.76 		3.01%
233.59 		-12.24%
205.01 		-3.94%
196.93 		-3.12%
190.79 		14.35%
218.16 		8.35%
236.38 		-4.07% 229.07
2024 -0.48%
235.24 		7.71%
253.38 		0.59%
254.87 		-9.63%
230.32 		-2.40%
224.8 		-4.50%
214.69 		16.24%
249.56 		2.64%
256.16 		-2.99%
248.5 		0.78%
250.43 		3.39%
258.93
9.54% 251.43
Data Source: Yahoo

Performance

Today’s Low
258.14
Today’s High
261.41
52W Low
206.71
52W High
277.60
Today Open
260.59
Prev. Close
259.71
Volume
922539

Norfolk Southern Corporation historical chart

52-Week Range
206.71 - 277.6
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_292268
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
258.135 - 261.4056
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
NSC

Norfolk Southern Corporation Dividend History

TypeAmountEx Date
Cash Dividend 1.35 01 Nov 2024
Cash Dividend 1.24 05 May 2022
Cash Dividend 1.24 03 Feb 2022
Cash Dividend 1.09 04 Nov 2021
Cash Dividend 1.09 06 Aug 2021
Cash Dividend 0.99 06 May 2021
Cash Dividend 0.99 04 Feb 2021
Cash Dividend 0.94 05 Nov 2020
Cash Dividend 0.94 06 Aug 2020
Cash Dividend 0.94 07 May 2020
Cash Dividend 0.94 06 Feb 2020
Cash Dividend 0.94 31 Oct 2019
Cash Dividend 0.94 02 Aug 2019
Cash Dividend 0.86 02 May 2019
Cash Dividend 0.86 01 Feb 2019
Cash Dividend 0.80 01 Nov 2018
Cash Dividend 0.80 03 Aug 2018
Cash Dividend 0.72 03 May 2018
Cash Dividend 0.72 01 Feb 2018
Cash Dividend 0.61 02 Nov 2017
Cash Dividend 0.61 03 Aug 2017
Cash Dividend 0.61 03 May 2017
Cash Dividend 0.61 01 Feb 2017
Cash Dividend 0.59 02 Nov 2016
Cash Dividend 0.59 04 Aug 2016
Cash Dividend 0.59 04 May 2016
Cash Dividend 0.59 03 Feb 2016
Cash Dividend 0.59 04 Nov 2015
Cash Dividend 0.59 05 Aug 2015
Cash Dividend 0.59 06 May 2015
Cash Dividend 0.59 29 Apr 2015
Cash Dividend 0.59 04 Feb 2015
Cash Dividend 0.57 05 Nov 2014
Cash Dividend 0.57 30 Jul 2014
Cash Dividend 0.54 30 Apr 2014
Cash Dividend 0.54 05 Feb 2014
Cash Dividend 0.52 30 Oct 2013
Cash Dividend 0.52 31 Jul 2013
Cash Dividend 0.50 01 May 2013
Cash Dividend 0.50 30 Jan 2013
Cash Dividend 0.50 31 Oct 2012
Cash Dividend 0.50 09 Aug 2012
Cash Dividend 0.47 02 May 2012
Cash Dividend 0.47 01 Feb 2012
Cash Dividend 0.43 02 Nov 2011
Cash Dividend 0.43 03 Aug 2011
Cash Dividend 0.40 04 May 2011
Cash Dividend 0.40 02 Feb 2011
Cash Dividend 0.36 03 Nov 2010
Cash Dividend 0.36 04 Aug 2010
Cash Dividend 0.34 05 May 2010
Cash Dividend 0.34 03 Feb 2010
Cash Dividend 0.34 04 Nov 2009
Cash Dividend 0.34 05 Aug 2009
Cash Dividend 0.34 29 Apr 2009
Cash Dividend 0.34 04 Feb 2009
Cash Dividend 0.32 05 Nov 2008
Cash Dividend 0.32 30 Jul 2008
Cash Dividend 0.29 30 Apr 2008
Cash Dividend 0.29 30 Jan 2008
Cash Dividend 0.26 31 Oct 2007
Cash Dividend 0.26 01 Aug 2007
Cash Dividend 0.22 02 May 2007
Cash Dividend 0.22 31 Jan 2007
Cash Dividend 0.18 01 Nov 2006
Cash Dividend 0.18 02 Aug 2006
Cash Dividend 0.16 03 May 2006
Cash Dividend 0.16 01 Feb 2006
Cash Dividend 0.13 02 Nov 2005
Cash Dividend 0.13 03 Aug 2005
Cash Dividend 0.11 04 May 2005
Cash Dividend 0.11 02 Feb 2005
Cash Dividend 0.10 03 Nov 2004
Cash Dividend 0.10 04 Aug 2004
Cash Dividend 0.08 05 May 2004
Cash Dividend 0.08 04 Feb 2004
Cash Dividend 0.08 05 Nov 2003
Cash Dividend 0.08 30 Jul 2003
Cash Dividend 0.07 30 Apr 2003
Cash Dividend 0.07 05 Feb 2003
Cash Dividend 0.07 30 Oct 2002
Cash Dividend 0.07 31 Jul 2002
Cash Dividend 0.06 01 May 2002
Cash Dividend 0.06 30 Jan 2002
Cash Dividend 0.06 31 Oct 2001
Cash Dividend 0.06 01 Aug 2001
Cash Dividend 0.06 02 May 2001
Cash Dividend 0.06 31 Jan 2001
Cash Dividend 0.20 01 Nov 2000
Cash Dividend 0.20 02 Aug 2000
Cash Dividend 0.20 03 May 2000
Cash Dividend 0.20 02 Feb 2000
Cash Dividend 0.20 03 Nov 1999
Cash Dividend 0.20 04 Aug 1999
Cash Dividend 0.20 05 May 1999
Cash Dividend 0.20 03 Feb 1999
Cash Dividend 0.20 04 Nov 1998
Cash Dividend 0.20 05 Aug 1998
Cash Dividend 0.20 29 Apr 1998
Cash Dividend 0.20 04 Feb 1998
Cash Dividend 0.20 05 Nov 1997
Cash Dividend 0.20 30 Jul 1997
Cash Dividend 0.20 30 Apr 1997
Cash Dividend 0.20 05 Feb 1997
Cash Dividend 0.19 30 Oct 1996
Cash Dividend 0.19 31 Jul 1996
Cash Dividend 0.19 01 May 1996
Cash Dividend 0.19 31 Jan 1996
Cash Dividend 0.17 01 Nov 1995
Cash Dividend 0.17 02 Aug 1995
Cash Dividend 0.17 01 May 1995
Cash Dividend 0.17 30 Jan 1995
Cash Dividend 0.16 31 Oct 1994
Cash Dividend 0.16 01 Aug 1994
Cash Dividend 0.16 02 May 1994
Cash Dividend 0.16 31 Jan 1994
Cash Dividend 0.16 01 Nov 1993
Cash Dividend 0.16 02 Aug 1993
Cash Dividend 0.15 03 May 1993
Cash Dividend 0.15 01 Feb 1993
Cash Dividend 0.15 02 Nov 1992
Cash Dividend 0.15 03 Aug 1992
Cash Dividend 0.15 04 May 1992
Cash Dividend 0.15 03 Feb 1992
Cash Dividend 0.13 28 Oct 1991
Cash Dividend 0.13 29 Jul 1991
Cash Dividend 0.13 29 Apr 1991
Cash Dividend 0.13 28 Jan 1991
Cash Dividend 0.13 29 Oct 1990
Cash Dividend 0.13 30 Jul 1990
Cash Dividend 0.12 30 Apr 1990
Cash Dividend 0.12 29 Jan 1990
Cash Dividend 0.12 30 Oct 1989
Cash Dividend 0.12 31 Jul 1989
Cash Dividend 0.11 01 May 1989
Cash Dividend 0.11 30 Jan 1989
Cash Dividend 0.11 31 Oct 1988
Cash Dividend 0.11 01 Aug 1988
Cash Dividend 0.10 02 May 1988
Cash Dividend 0.10 01 Feb 1988
Cash Dividend 0.10 02 Nov 1987
Cash Dividend 0.10 03 Aug 1987
Cash Dividend 0.10 04 May 1987
Cash Dividend 0.10 02 Feb 1987
Cash Dividend 0.09 03 Nov 1986
Cash Dividend 0.09 28 Jul 1986
Cash Dividend 0.09 28 Apr 1986
Cash Dividend 0.09 03 Feb 1986
Cash Dividend 0.09 28 Oct 1985
Cash Dividend 0.09 29 Jul 1985
Cash Dividend 0.09 29 Apr 1985
Cash Dividend 0.09 28 Jan 1985
Cash Dividend 0.09 29 Oct 1984
Cash Dividend 0.09 30 Jul 1984
Cash Dividend 0.09 30 Apr 1984
Cash Dividend 0.09 30 Jan 1984
Cash Dividend 0.08 31 Oct 1983
Cash Dividend 0.08 01 Aug 1983
Cash Dividend 0.08 02 May 1983
Cash Dividend 0.08 31 Jan 1983
Cash Dividend 0.08 29 Oct 1982
Data Source: Yahoo

Norfolk Southern Corporation Split History

BonusRatioEx Date
Split 3:1 10 Oct 1997
Split 3:1 07 Apr 1987
Data Source: Yahoo

Norfolk Southern Corporation Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 258.93260.59261.64258.14-0.78-0.30%
19 Nov 2024 259.71259.85261.32257.44-2.51-0.96%
18 Nov 2024 262.22260.55264.09260.150.960.37%
15 Nov 2024 261.26262.33266.40260.29-3.50-1.32%
14 Nov 2024 264.76267.24268.72263.70-4.50-1.67%
13 Nov 2024 269.26267.83269.99266.021.810.68%
12 Nov 2024 267.45269.79270.19266.03-3.66-1.35%
11 Nov 2024 271.11273.96276.42270.30-0.56-0.21%
08 Nov 2024 271.67270.99276.15269.770.960.35%
07 Nov 2024 270.71275.63275.86268.39-6.29-2.27%
06 Nov 2024 277.00266.36277.60266.3624.899.87%
05 Nov 2024 252.11247.56252.51246.904.521.83%
04 Nov 2024 247.59249.95251.11246.18-2.50-1.00%
01 Nov 2024 250.09251.33253.54249.90-0.34-0.14%
31 Oct 2024 250.43251.73254.35250.32-2.31-0.91%
30 Oct 2024 252.74251.74254.44251.610.330.13%
29 Oct 2024 252.41253.06255.65251.11-1.18-0.47%
28 Oct 2024 253.59252.23253.92251.332.501.00%
25 Oct 2024 251.09255.38255.69250.62-2.33-0.92%
24 Oct 2024 253.42257.85259.30251.69-3.56-1.39%
23 Oct 2024 256.98259.51260.77255.31-3.45-1.32%
22 Oct 2024 260.43257.55262.70254.8312.274.94%
21 Oct 2024 248.16251.51252.33247.70-4.21-1.67%
18 Oct 2024 252.37249.07253.08247.414.131.66%
17 Oct 2024 248.24251.46251.74246.00-7.41-2.90%
16 Oct 2024 255.65255.25259.18254.421.320.52%
15 Oct 2024 254.33254.14256.97253.400.490.19%
14 Oct 2024 253.84249.63254.35248.053.671.47%
11 Oct 2024 250.17246.72250.56245.894.261.73%
10 Oct 2024 245.91244.94246.16243.490.750.31%
09 Oct 2024 245.16244.41246.38243.031.960.81%
08 Oct 2024 243.20245.37247.19242.26-0.56-0.23%
07 Oct 2024 243.76245.56247.52242.18-4.16-1.68%
04 Oct 2024 247.92246.73249.36245.793.041.24%
03 Oct 2024 244.88246.10247.14242.67-2.15-0.87%
02 Oct 2024 247.03248.02250.64246.95-1.11-0.45%
01 Oct 2024 248.14247.37250.99244.39-0.36-0.14%
30 Sep 2024 248.50247.01249.65244.522.030.82%
27 Sep 2024 246.47245.92250.13244.922.130.87%
26 Sep 2024 244.34244.99246.49243.411.040.43%
25 Sep 2024 243.30247.01247.95243.11-3.63-1.47%
24 Sep 2024 246.93246.29247.93243.250.930.38%
23 Sep 2024 246.00248.50249.69245.46-1.86-0.75%
20 Sep 2024 247.86249.89249.89246.51-4.00-1.59%
19 Sep 2024 251.86251.86253.61250.142.571.03%
18 Sep 2024 249.29248.00251.54246.463.051.24%
17 Sep 2024 246.24248.01248.77245.12-0.83-0.34%
16 Sep 2024 247.07247.82251.77246.561.270.52%
13 Sep 2024 245.80255.57256.84245.45-8.79-3.45%
12 Sep 2024 254.59251.00254.87249.920.820.32%
11 Sep 2024 253.77255.79257.32250.88-3.60-1.40%
10 Sep 2024 257.37257.61258.65254.260.560.22%
09 Sep 2024 256.81250.77257.78250.506.802.72%
06 Sep 2024 250.01252.82254.52248.98-2.75-1.09%
05 Sep 2024 252.76260.25260.69251.69-6.93-2.67%
04 Sep 2024 259.69255.27259.95255.195.132.02%
03 Sep 2024 254.56254.73256.47253.37-1.60-0.62%
30 Aug 2024 256.16252.62256.51252.034.141.64%
29 Aug 2024 252.02252.13253.83249.281.730.69%
28 Aug 2024 250.29248.72251.53247.731.400.56%
27 Aug 2024 248.89242.10249.71240.916.522.69%
26 Aug 2024 242.37242.00243.91240.461.720.71%
23 Aug 2024 240.65238.56240.83237.923.551.50%
22 Aug 2024 237.10241.65241.94236.41-4.43-1.83%
21 Aug 2024 241.53241.98243.24238.880.760.32%
20 Aug 2024 240.77241.65242.42240.21-0.40-0.17%
19 Aug 2024 241.17241.12242.11240.020.730.30%
16 Aug 2024 240.44240.69241.42239.15-0.71-0.29%
15 Aug 2024 241.15244.62245.42240.55-0.82-0.34%
14 Aug 2024 241.97239.35242.80237.382.601.09%
13 Aug 2024 239.37237.92239.54235.162.190.92%
12 Aug 2024 237.18240.14240.90236.24-2.44-1.02%
09 Aug 2024 239.62241.60241.85237.64-2.41-1.00%
08 Aug 2024 242.03240.43243.34239.542.050.85%
07 Aug 2024 239.98243.85247.06239.63-3.87-1.59%
06 Aug 2024 243.85240.21246.77239.914.171.74%
05 Aug 2024 239.68241.77241.82234.43-3.73-1.53%
02 Aug 2024 243.41244.41244.41237.34-3.05-1.24%
01 Aug 2024 246.46250.35251.33244.68-3.10-1.24%
31 Jul 2024 249.56249.03252.62246.94-0.15-0.06%
30 Jul 2024 249.71247.70251.11244.582.080.84%
29 Jul 2024 247.63247.48250.08245.470.410.17%
26 Jul 2024 247.22242.00249.93240.6024.3210.91%
25 Jul 2024 222.90223.12229.54220.531.560.70%
24 Jul 2024 221.34224.26224.58220.12-2.94-1.31%
23 Jul 2024 224.28226.83227.49223.91-3.75-1.64%
22 Jul 2024 228.03229.20230.48225.230.080.04%
19 Jul 2024 227.95231.94231.94226.39-2.43-1.05%
18 Jul 2024 230.38233.32234.44230.19-4.07-1.74%
17 Jul 2024 234.45233.95236.25232.94-0.34-0.14%
16 Jul 2024 234.79228.26235.76228.267.033.09%
15 Jul 2024 227.76222.18229.05221.316.412.90%
12 Jul 2024 221.35221.62223.50220.920.410.19%
11 Jul 2024 220.94216.15221.18215.096.112.84%
10 Jul 2024 214.83214.25215.60213.271.080.51%
09 Jul 2024 213.75212.75214.37210.89-0.50-0.23%
08 Jul 2024 214.25213.14215.03211.83-1.61-0.75%
05 Jul 2024 215.86216.53217.15214.04-0.44-0.20%
03 Jul 2024 216.30215.22217.43214.700.750.35%
02 Jul 2024 215.55214.08215.58213.721.490.70%
01 Jul 2024 214.06214.90216.36212.16-0.63-0.29%
28 Jun 2024 214.69210.85215.16210.184.792.28%
27 Jun 2024 209.90212.85213.30208.82-2.59-1.22%
26 Jun 2024 212.49214.98214.98211.72-0.88-0.41%
25 Jun 2024 213.37213.19215.50206.71-5.31-2.43%
24 Jun 2024 218.68225.26228.96218.44-6.19-2.75%
21 Jun 2024 224.87225.35225.35222.380.370.16%
20 Jun 2024 224.50220.97225.18220.852.561.15%
18 Jun 2024 221.94221.53222.51220.901.040.47%
17 Jun 2024 220.90218.77221.98218.321.000.45%
14 Jun 2024 219.90220.00221.04216.72-1.94-0.87%
13 Jun 2024 221.84223.13223.13220.14-2.29-1.02%
12 Jun 2024 224.13227.36229.69223.28-0.80-0.36%
11 Jun 2024 224.93223.32225.46223.13-0.18-0.08%
10 Jun 2024 225.11223.99225.68223.561.040.46%
07 Jun 2024 224.07224.45226.85222.50-0.63-0.28%
06 Jun 2024 224.70223.55225.22222.341.400.63%
05 Jun 2024 223.30223.67224.00220.421.590.72%
04 Jun 2024 221.71224.10225.85221.48-2.08-0.93%
03 Jun 2024 223.79226.16226.28221.35-1.01-0.45%
31 May 2024 224.80220.79224.94219.994.121.87%
30 May 2024 220.68219.18220.83218.411.670.76%
29 May 2024 219.01221.00221.06218.63-3.80-1.71%
28 May 2024 222.81226.52226.63221.92-4.05-1.79%
24 May 2024 226.86226.06226.89224.590.560.25%
23 May 2024 226.30232.31232.50225.53-4.32-1.87%
22 May 2024 230.62224.29233.58224.295.912.63%
21 May 2024 224.71229.07230.21224.34-5.62-2.44%
20 May 2024 230.33231.20231.63229.05-1.14-0.49%
17 May 2024 231.47233.42233.72230.74-1.08-0.46%
16 May 2024 232.55231.19232.56229.091.190.51%
15 May 2024 231.36231.91232.29230.251.420.62%
14 May 2024 229.94232.47232.47226.53-1.04-0.45%
13 May 2024 230.98230.90231.81230.270.690.30%
10 May 2024 230.29227.82230.48226.363.961.75%
09 May 2024 226.33219.98227.27219.98-5.81-2.50%
08 May 2024 232.14230.26233.42230.26-0.18-0.08%
07 May 2024 232.32232.64233.20230.321.850.80%
06 May 2024 230.47236.80236.94229.23-5.08-2.16%
03 May 2024 235.55237.00237.50233.981.750.75%
02 May 2024 233.80230.79235.95228.393.221.40%
01 May 2024 230.58229.83234.17228.110.260.11%
30 Apr 2024 230.32239.99243.97229.29-11.12-4.61%
29 Apr 2024 241.44239.99242.73237.921.500.63%
26 Apr 2024 239.94238.11242.64238.11-0.89-0.37%
25 Apr 2024 240.83237.00242.38233.044.611.95%
24 Apr 2024 236.22239.95241.78232.15-8.81-3.60%
23 Apr 2024 245.03245.19247.17243.980.420.17%
22 Apr 2024 244.61241.95246.28239.693.331.38%
19 Apr 2024 241.28242.57244.00240.351.010.42%
18 Apr 2024 240.27241.81244.12239.760.930.39%
17 Apr 2024 239.34242.91243.28239.08-3.57-1.47%
16 Apr 2024 242.91245.24246.07242.06-2.66-1.08%
15 Apr 2024 245.57251.43251.43243.80-0.17-0.07%
12 Apr 2024 245.74247.13248.87243.98-3.99-1.60%
11 Apr 2024 249.73249.89251.60246.450.080.03%
10 Apr 2024 249.65246.73250.68245.34-3.74-1.48%
09 Apr 2024 253.39252.84256.45249.983.131.25%
08 Apr 2024 250.26250.75252.24249.650.230.09%
05 Apr 2024 250.03249.06250.65247.861.520.61%
04 Apr 2024 248.51253.47255.42246.97-3.32-1.32%
03 Apr 2024 251.83251.06253.97250.521.070.43%
02 Apr 2024 250.76250.66252.21249.58-1.24-0.49%
01 Apr 2024 252.00254.41254.56250.50-2.87-1.13%
28 Mar 2024 254.87252.57255.77250.383.151.25%
27 Mar 2024 251.72248.75251.97247.784.501.82%
26 Mar 2024 247.22248.00251.01245.60-0.81-0.33%
25 Mar 2024 248.03252.51253.99245.51-6.09-2.40%
22 Mar 2024 254.12258.17258.88254.05-3.67-1.42%
21 Mar 2024 257.79262.23262.86257.48-3.44-1.32%
20 Mar 2024 261.23258.00261.57256.144.631.80%
19 Mar 2024 256.60256.68258.05255.200.380.15%
18 Mar 2024 256.22256.23257.63255.510.390.15%
15 Mar 2024 255.83255.39258.67255.11-2.65-1.03%
14 Mar 2024 258.48261.44262.50255.08-4.65-1.77%
13 Mar 2024 263.13259.85263.66259.182.330.89%
12 Mar 2024 260.80257.91261.46257.502.540.98%
11 Mar 2024 258.26259.31259.77255.77-1.28-0.49%
08 Mar 2024 259.54255.82259.87255.824.181.64%
07 Mar 2024 255.36255.93256.94254.500.970.38%
06 Mar 2024 254.39256.89258.70254.11-2.96-1.15%
05 Mar 2024 257.35259.02260.71256.24-1.82-0.70%
04 Mar 2024 259.17258.74260.79257.581.680.65%
01 Mar 2024 257.49252.90257.85252.854.111.62%
29 Feb 2024 253.38254.27255.86252.90-0.17-0.07%
28 Feb 2024 253.55252.26255.23251.421.070.42%
27 Feb 2024 252.48254.21256.04252.18-2.07-0.81%
26 Feb 2024 254.55256.66258.84253.49-3.46-1.34%
23 Feb 2024 258.01256.81259.16256.001.820.71%
22 Feb 2024 256.19257.55258.15255.86-1.43-0.56%
21 Feb 2024 257.62261.36261.37255.753.831.51%
20 Feb 2024 253.79255.92257.75251.341.750.69%
16 Feb 2024 252.04253.49254.43251.23-2.30-0.90%
15 Feb 2024 254.34253.21257.00253.212.080.82%
14 Feb 2024 252.26250.96254.15250.421.990.80%
13 Feb 2024 250.27251.98252.37248.27-3.65-1.44%
12 Feb 2024 253.92254.65255.14252.09-0.91-0.36%
09 Feb 2024 254.83254.25256.36253.690.780.31%
08 Feb 2024 254.05250.82254.39250.823.501.40%
07 Feb 2024 250.55252.44253.24250.09-1.31-0.52%
06 Feb 2024 251.86248.49253.50248.023.381.36%
05 Feb 2024 248.48250.80252.87248.28-2.60-1.04%
02 Feb 2024 251.08253.65254.01248.36-4.15-1.63%
01 Feb 2024 255.23250.32255.80247.2319.998.50%
31 Jan 2024 235.24237.86238.91235.05-1.61-0.68%
30 Jan 2024 236.85236.90238.46234.50-1.56-0.65%
29 Jan 2024 238.41231.65239.23229.374.151.77%
26 Jan 2024 234.26232.88235.19227.22-3.59-1.51%
25 Jan 2024 237.85238.81239.85235.230.780.33%
24 Jan 2024 237.07242.40242.40236.50-4.49-1.86%
23 Jan 2024 241.56241.83242.66239.081.420.59%
22 Jan 2024 240.14239.68241.96237.096.092.60%
19 Jan 2024 234.05234.72235.98232.70-0.21-0.09%
18 Jan 2024 234.26226.44236.30225.178.123.59%
17 Jan 2024 226.14225.17228.53224.50-2.95-1.29%
16 Jan 2024 229.09228.51230.33226.79-0.44-0.19%
12 Jan 2024 229.53227.85229.77226.252.931.29%
11 Jan 2024 226.60228.00228.00224.42-2.25-0.98%
10 Jan 2024 228.85227.02228.91226.281.200.53%
09 Jan 2024 227.65227.98228.77226.26-2.06-0.90%
08 Jan 2024 229.71228.57229.95226.080.690.30%
05 Jan 2024 229.02231.08231.91228.44-2.00-0.87%
04 Jan 2024 231.02232.78233.41230.84-1.95-0.84%
03 Jan 2024 232.97235.58235.58231.99-2.69-1.14%
02 Jan 2024 235.66235.57238.24234.24-0.72-0.30%
29 Dec 2023 236.38236.50237.23235.17-0.15-0.06%
28 Dec 2023 236.53235.96236.95235.411.000.42%
27 Dec 2023 235.53235.18236.65234.70-0.81-0.34%
26 Dec 2023 236.34234.13237.64234.062.220.95%
22 Dec 2023 234.12234.96236.57233.57-0.30-0.13%
21 Dec 2023 234.42229.56234.66229.564.642.02%
20 Dec 2023 229.78231.45235.69229.52-3.84-1.64%
19 Dec 2023 233.62232.44233.89230.781.430.62%
18 Dec 2023 232.19233.56236.03232.07-0.08-0.03%
15 Dec 2023 232.27230.65234.75230.56-1.50-0.64%
14 Dec 2023 233.77227.89233.89227.096.162.71%
13 Dec 2023 227.61221.72227.79220.265.342.40%
12 Dec 2023 222.27222.08223.12221.020.520.23%
11 Dec 2023 221.75221.94222.96220.840.750.34%
08 Dec 2023 221.00227.46227.64220.87-6.39-2.81%
07 Dec 2023 227.39229.04229.11225.26-0.69-0.30%
06 Dec 2023 228.08225.11228.74223.874.171.86%
05 Dec 2023 223.91226.63226.97223.51-4.12-1.81%
04 Dec 2023 228.03225.69229.24225.011.560.69%
01 Dec 2023 226.47222.00226.95220.128.313.81%
30 Nov 2023 218.16216.08218.48214.323.081.43%
29 Nov 2023 215.08212.93215.50211.802.681.26%
28 Nov 2023 212.40212.65215.11212.280.520.25%
27 Nov 2023 211.88214.61214.82211.13-3.98-1.84%
24 Nov 2023 215.86214.21216.11213.401.950.91%
22 Nov 2023 213.91214.18214.56212.460.810.38%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 52.22
52-Week Low Change % 0.25%
52-Week High Change -18.67
52-Week High Change % -0.07%

Stock Price Average

50 Day Average 253.24
50 Day Average Change 5.69
50 Day Average Change % 0.02%
200 Day Average 242.97
200 Day Average Change 15.96
200 Day Average Change % 0.07%

Share Statistics

Norfolk Southern Corporation Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Asset Impairment Charge0.099000000.00.00.0  
Beginning Cash Position 580000000.01115000000.0839000000.0456000000.01506000000.0
Capital Expenditure -1494000000.0-1470000000.0-1948000000.0-2349000000.0-2564000000.0
Cash Dividends Paid -960000000.0-1028000000.0-1167000000.0-1225000000.0-1220000000.0
Cash Flow From Continuing Financing Activities -1927000000.0-3309000000.0-3002000000.0115000000.0-726000000.0
Cash Flow From Continuing Investing Activities -1175000000.0-1222000000.0-1603000000.0-2182000000.0-3579000000.0
Cash Flow From Continuing Operating Activities 3637000000.04255000000.04222000000.03179000000.03774000000.0
Change In Inventory 23000000.03000000.0-35000000.0-11000000.015000000.0
Change In Other Current Assets 3000000.0-6000000.0-18000000.0-54000000.0-11000000.0
Change In Other Current Liabilities 34000000.0283000000.023000000.0435000000.0671000000.0
Change In Receivables 71000000.0-133000000.0-171000000.0-2000000.0-93000000.0
Change In Working Capital 131000000.0147000000.0-201000000.0368000000.0582000000.0
Changes In Account Receivables 71000000.0-133000000.0-171000000.0-2000000.0-93000000.0
Changes In Cash 535000000.0-276000000.0-383000000.01112000000.0-531000000.0
Common Stock Dividend Paid-949000000.0-960000000.0-1028000000.0-1167000000.0  
Common Stock Issuance27000000.069000000.017000000.0 3000000.0 
Common Stock Payments -1439000000.0-3390000000.0-3114000000.0-622000000.0-110000000.0
Deferred Income Tax 142000000.0184000000.083000000.0-49000000.0145000000.0
Deferred Tax 142000000.0184000000.083000000.0-49000000.0145000000.0
Depreciation 1154000000.01181000000.01221000000.01298000000.01341000000.0
Depreciation Amortization Depletion 1154000000.01181000000.01221000000.01298000000.01341000000.0
Depreciation And Amortization 1154000000.01181000000.01221000000.01298000000.01341000000.0
End Cash Position 1115000000.0839000000.0456000000.01568000000.0975000000.0
Financing Cash Flow -1927000000.0-3309000000.0-3002000000.0115000000.0-726000000.0
Free Cash Flow 2143000000.02785000000.02274000000.0830000000.01210000000.0
Gain Loss On Sale Of PPE -39000000.0-86000000.0-82000000.0-49000000.0-440000000.0
Income Tax Paid Supplemental Data 311000000.0654000000.0750000000.0681000000.0444000000.0
Interest Paid Supplemental Data 577000000.0579000000.0619000000.0653000000.0773000000.0
Investing Cash Flow -1175000000.0-1222000000.0-1603000000.0-2182000000.0-3579000000.0
Issuance Of Capital Stock27000000.069000000.017000000.0 3000000.0 
Issuance Of Debt 784000000.01676000000.01832000000.03293000000.02041000000.0
Long Term Debt Issuance 784000000.01676000000.01832000000.03293000000.02041000000.0
Long Term Debt Payments -381000000.0-584000000.0-553000000.0-1334000000.0-1455000000.0
Net Common Stock Issuance -1370000000.0-3373000000.0-3114000000.0-619000000.0-92000000.0
Net Income From Continuing Operations 2013000000.03005000000.03270000000.01827000000.02416000000.0
Net Investment Purchase And Sale -14000000.089000000.082000000.081000000.072000000.0
Net Issuance Payments Of Debt 403000000.01092000000.01279000000.01959000000.0586000000.0
Net Long Term Debt Issuance 403000000.01092000000.01279000000.01959000000.0586000000.0
Net Other Financing Charges23000000.0     
Net PPEPurchase And Sale -1161000000.0-1311000000.0-1685000000.0-2263000000.0-2013000000.0
Operating Cash Flow 3637000000.04255000000.04222000000.03179000000.03774000000.0
Operating Gains Losses 346000000.0-86000000.0-82000000.0-49000000.0-440000000.0
Other Non Cash Items -248000000.0-176000000.0-69000000.0-216000000.0-270000000.0
Purchase Of Investment -14000000.0-10000000.0-12000000.0-124000000.0-322000000.0
Purchase Of PPE -1494000000.0-1470000000.0-1948000000.0-2349000000.0-2564000000.0
Repayment Of Debt -381000000.0-584000000.0-553000000.0-1334000000.0-1455000000.0
Repurchase Of Capital Stock -1439000000.0-3390000000.0-3114000000.0-622000000.0-110000000.0
Sale Of Investment  99000000.094000000.0205000000.0394000000.0
Sale Of PPE 333000000.0159000000.0263000000.086000000.0551000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.