- Sensexindia.in

Historical Data

- CAGR 23.97%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2012								15.19% 6.22	24.44% 7.74	-20.80% 6.13	6.53% 6.53	-7.96% 6.01		6.22
2013	-7.82% 5.54	17.15% 6.49	11.56% 7.24	13.12% 8.19	-10.26% 7.35	9.93% 8.08	7.92% 8.72	7.57% 9.38	10.77% 10.39	5.10% 10.92	-2.75% 10.62	5.46% 11.2	86.36%	7.71
2014	13.30% 12.69	7.25% 13.61	-11.98% 11.98	-17.03% 9.94	5.23% 10.46	18.45% 12.39	-5.08% 11.76	4.00% 12.23	-3.84% 11.76	15.56% 13.59	-5.89% 12.79	6.10% 13.57	21.16%	9.56
2015	7.44% 14.58	4.60% 15.25	3.34% 15.76	-5.01% 14.97	2.34% 15.32	-3.00% 14.86	8.34% 16.1	-11.86% 14.19	-2.11% 13.89	17.57% 16.33	6.55% 17.4	-0.52% 17.31	27.56%	11.85
2016	-28.13% 12.44	-11.58% 11	11.27% 12.24	16.83% 14.3	0.21% 14.33	-7.33% 13.28	12.80% 14.98	-3.00% 14.53	8.95% 15.83	11.05% 17.58	-5.40% 16.63	-10.58% 14.87	-14.10%	14.69
2017	21.86% 18.12	-4.08% 17.38	0.63% 17.49	8.06% 18.9	10.74% 20.93	1.29% 21.2	4.20% 22.09	5.21% 23.24	1.16% 23.51	7.49% 25.27	-2.65% 24.6	6.02% 26.08	75.39%	18.21
2018	14.15% 29.77	8.16% 32.2	2.76% 33.09	0.42% 33.23	6.89% 35.52	-2.90% 34.49	2.03% 35.19	11.59% 39.27	-0.36% 39.13	-7.46% 36.21	2.32% 37.05	-3.89% 35.61	36.54%	22.57
2019	23.56% 44	8.84% 47.89	2.94% 49.3	10.14% 54.3	-3.52% 52.39	4.81% 54.91	1.04% 55.48	-5.61% 52.37	-3.06% 50.77	-2.60% 49.45	14.48% 56.61	-0.26% 56.46	58.55%	27.98
2020	19.82% 67.65	-3.59% 65.22	-12.11% 57.32	22.66% 70.31	10.35% 77.59	4.41% 81.01	8.43% 87.84	9.74% 96.4	0.62% 97	2.59% 99.51	7.44% 106.91	2.97% 110.09	94.99%	34.69
2021	-1.33% 108.63	-1.79% 106.69	-6.25% 100.02	1.25% 101.27	-6.41% 94.78	15.96% 109.91	6.98% 117.58	9.48% 128.73	-3.32% 124.45	12.13% 139.55	-7.17% 129.54	0.22% 129.82	17.92%	43.01
2022	-9.75% 117.16	-1.01% 115.98	-3.97% 111.38	-14.15% 95.62	-2.23% 93.49	1.72% 95.1	-6.07% 89.33	-2.70% 86.92	-13.12% 75.52	11.43% 84.15	-1.06% 83.26	-6.74% 77.65	-40.19%	53.32
2023	17.23% 91.03	-5.05% 86.43	7.53% 92.94	-1.14% 91.88	18.59% 108.96	3.15% 112.39	3.75% 116.6	1.00% 117.77	-5.08% 111.79	4.10% 116.37	17.86% 137.15	3.03% 141.3	81.97%	66.10
2024	8.34% 153.08	0.78% 154.27	-1.16% 152.48	-9.06% 138.67	-5.25% 131.39	19.74% 157.33	3.53% 162.88	4.99% 171	4.61% 178.88	4.32% 186.6	12.48% 209.89	1.01% 212.02	50.05%	81.94
2025	-3.93% 203.68	-8.70% 185.95	-14.37% 159.23	19.95% 191	5.87% 202.22	1.68% 205.62	-8.27% 188.62	-2.72% 183.49	0.31% 184.06	-0.11% 183.86	-11.63% 162.48	-5.72% 153.19	-27.75%	101.58
2026	-23.62% 117.01	-7.69% 108.01	4.80% 113.19										-26.11%	125.93

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	5:1	18 Dec 2025

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
03 Mar 2026	113.19	108.00	114.92	107.51	3.77	3.45%
02 Mar 2026	109.42	105.98	111.08	105.10	1.41	1.31%
27 Feb 2026	108.01	105.00	108.70	104.00	-1.29	-1.18%
26 Feb 2026	109.30	107.45	110.15	106.57	5.07	4.86%
25 Feb 2026	104.23	101.63	104.73	100.16	1.74	1.70%
24 Feb 2026	102.49	100.96	105.70	100.51	1.69	1.68%
23 Feb 2026	100.80	101.94	101.94	99.18	-3.47	-3.33%
20 Feb 2026	104.27	106.00	107.80	103.82	-3.10	-2.89%
19 Feb 2026	107.37	108.07	109.22	106.19	-0.44	-0.41%
18 Feb 2026	107.81	105.93	108.26	103.40	1.90	1.79%
17 Feb 2026	105.91	109.56	110.85	103.88	-1.17	-1.09%
13 Feb 2026	107.08	105.15	107.69	104.59	3.79	3.67%
12 Feb 2026	103.29	101.92	103.71	99.27	2.71	2.69%
11 Feb 2026	100.58	105.58	105.94	99.42	-5.90	-5.54%
10 Feb 2026	106.48	104.99	108.98	104.90	2.61	2.51%
09 Feb 2026	103.87	100.00	104.25	98.00	3.13	3.11%
06 Feb 2026	100.74	101.68	104.00	98.94	-1.89	-1.84%
05 Feb 2026	102.63	109.26	112.09	101.73	-8.44	-7.60%
04 Feb 2026	111.07	107.19	111.15	105.25	1.30	1.18%
03 Feb 2026	109.77	115.02	115.89	108.10	-8.23	-6.97%
02 Feb 2026	118.00	118.80	121.67	116.35	0.99	0.85%
30 Jan 2026	117.01	117.54	118.83	115.89	0.28	0.24%
29 Jan 2026	116.73	118.53	118.96	113.13	-12.89	-9.94%
28 Jan 2026	129.62	132.27	133.67	129.14	-2.18	-1.65%
27 Jan 2026	131.80	135.83	136.03	130.86	-4.54	-3.33%
26 Jan 2026	136.34	134.55	136.63	133.27	3.23	2.43%
23 Jan 2026	133.11	128.65	133.85	128.23	4.55	3.54%
22 Jan 2026	128.56	126.00	128.73	125.10	3.26	2.60%
21 Jan 2026	125.30	128.00	128.01	123.78	-0.10	-0.08%
20 Jan 2026	125.40	126.57	128.78	125.03	-1.91	-1.50%
16 Jan 2026	127.31	129.70	131.35	126.85	-3.86	-2.94%
15 Jan 2026	131.17	135.15	136.24	129.93	-3.44	-2.56%
14 Jan 2026	134.61	137.39	138.19	132.61	-3.58	-2.59%
13 Jan 2026	138.19	142.14	144.70	137.18	-4.45	-3.12%
12 Jan 2026	142.64	141.64	143.77	141.15	0.84	0.59%
09 Jan 2026	141.80	147.35	147.35	141.43	-4.39	-3.00%
08 Jan 2026	146.19	149.94	150.30	146.18	-4.71	-3.12%
07 Jan 2026	150.90	148.00	152.11	147.75	2.09	1.40%
06 Jan 2026	148.81	147.42	149.57	146.70	1.21	0.82%
05 Jan 2026	147.60	146.51	149.81	145.79	0.15	0.10%
02 Jan 2026	147.45	153.08	153.20	145.64	-5.74	-3.75%
31 Dec 2025	153.19	153.99	154.54	152.68	-1.04	-0.67%
30 Dec 2025	154.23	153.85	154.69	153.25	-0.35	-0.23%
29 Dec 2025	154.58	153.07	155.69	152.79	0.69	0.45%
26 Dec 2025	153.89	152.50	154.48	152.21	1.30	0.85%
24 Dec 2025	152.59	153.50	153.94	152.01	-1.77	-1.15%
23 Dec 2025	154.36	155.50	156.09	151.63	-2.32	-1.48%
22 Dec 2025	156.68	156.86	157.16	153.15	1.37	0.88%
19 Dec 2025	155.31	152.97	156.16	152.54	1.93	1.26%
18 Dec 2025	153.38	156.51	157.78	151.15	-3.10	-1.98%
17 Dec 2025	156.48	157.00	161.93	156.29	0.26	0.17%
16 Dec 2025	156.22	154.89	157.21	153.91	3.18	2.08%
15 Dec 2025	153.04	159.60	160.68	152.11	-19.97	-11.54%
12 Dec 2025	173.01	173.48	174.93	171.58	-0.49	-0.28%
11 Dec 2025	173.50	170.60	175.00	170.22	2.79	1.63%
10 Dec 2025	170.71	170.11	172.33	169.11	-0.27	-0.16%
09 Dec 2025	170.98	170.52	172.20	169.80	0.28	0.16%
08 Dec 2025	170.70	170.85	174.40	170.09	-0.17	-0.10%
05 Dec 2025	170.87	168.17	172.30	167.60	3.10	1.85%
04 Dec 2025	167.77	168.20	169.30	166.14	1.19	0.71%
03 Dec 2025	166.58	164.40	166.60	162.69	1.70	1.03%
02 Dec 2025	164.88	165.72	166.69	164.80	0.47	0.29%
01 Dec 2025	164.41	160.33	165.21	159.80	1.93	1.19%
28 Nov 2025	162.48	161.60	162.80	161.00	1.94	1.21%
26 Nov 2025	160.54	163.45	164.40	159.97	-4.52	-2.74%
25 Nov 2025	165.06	162.47	166.18	162.20	1.89	1.16%
24 Nov 2025	163.17	162.68	163.90	160.76	0.48	0.30%
21 Nov 2025	162.69	160.46	163.92	159.00	2.60	1.62%
20 Nov 2025	160.09	166.10	166.34	159.46	-3.20	-1.96%
19 Nov 2025	163.29	163.33	164.23	161.51	-0.30	-0.18%
18 Nov 2025	163.59	165.42	167.00	162.32	-3.57	-2.14%
17 Nov 2025	167.16	169.38	170.70	165.64	-2.93	-1.72%
14 Nov 2025	170.09	168.40	173.06	167.81	0.15	0.09%
13 Nov 2025	169.94	170.48	172.60	168.80	-2.87	-1.66%
12 Nov 2025	172.81	173.74	174.00	169.83	0.68	0.40%
11 Nov 2025	172.13	172.69	174.13	171.87	-1.13	-0.65%
10 Nov 2025	173.26	172.77	173.72	170.23	0.89	0.52%
07 Nov 2025	172.37	170.27	172.62	168.11	0.62	0.36%
06 Nov 2025	171.75	174.95	175.80	170.00	-4.18	-2.38%
05 Nov 2025	175.93	178.33	178.52	174.46	-1.58	-0.89%
04 Nov 2025	177.51	180.00	181.73	175.31	-5.26	-2.88%
03 Nov 2025	182.77	184.43	184.43	177.20	-1.09	-0.59%
31 Oct 2025	183.86	188.64	189.53	180.66	-3.08	-1.65%
30 Oct 2025	186.94	185.35	192.97	179.39	4.60	2.52%
29 Oct 2025	182.34	186.91	186.91	182.02	-5.24	-2.79%
28 Oct 2025	187.58	189.86	190.20	187.58	-1.68	-0.89%
27 Oct 2025	189.26	188.81	190.34	187.40	3.23	1.74%
24 Oct 2025	186.03	189.15	190.00	185.78	-1.80	-0.96%
23 Oct 2025	187.83	186.24	188.92	185.60	0.70	0.37%
22 Oct 2025	187.13	188.36	189.60	185.58	-1.17	-0.62%
21 Oct 2025	188.30	183.50	188.89	182.06	4.79	2.61%
20 Oct 2025	183.51	181.33	184.40	181.27	2.79	1.54%
17 Oct 2025	180.72	178.00	181.31	177.59	1.82	1.02%
16 Oct 2025	178.90	182.79	185.80	177.61	-1.71	-0.95%
15 Oct 2025	180.61	183.60	184.42	179.94	-1.64	-0.90%
14 Oct 2025	182.25	181.47	184.85	179.47	-2.49	-1.35%
13 Oct 2025	184.74	179.41	185.15	178.53	7.00	3.94%
10 Oct 2025	177.74	184.00	185.60	177.46	-5.85	-3.19%
09 Oct 2025	183.59	180.78	183.93	178.75	0.73	0.40%
08 Oct 2025	182.86	182.00	184.07	181.47	2.01	1.11%
07 Oct 2025	180.85	182.80	183.16	178.67	-1.72	-0.94%
06 Oct 2025	182.57	180.80	185.95	179.11	0.10	0.05%
03 Oct 2025	182.47	182.73	183.94	181.67	0.45	0.25%
02 Oct 2025	182.02	182.33	183.01	179.11	-0.47	-0.26%
01 Oct 2025	182.49	184.19	187.00	178.45	-1.57	-0.85%
30 Sep 2025	184.06	187.82	188.33	180.90	-4.11	-2.18%
29 Sep 2025	188.17	188.41	190.91	187.85	0.97	0.52%
26 Sep 2025	187.20	183.94	187.63	183.34	3.48	1.89%
25 Sep 2025	183.72	185.49	185.64	182.09	-2.95	-1.58%
24 Sep 2025	186.67	192.53	194.73	186.22	1.14	0.61%
23 Sep 2025	185.53	189.51	190.10	185.29	-4.03	-2.13%
22 Sep 2025	189.56	190.78	191.35	186.18	-2.67	-1.39%
19 Sep 2025	192.23	190.37	193.15	190.00	2.68	1.41%
18 Sep 2025	189.55	191.31	192.41	188.10	-0.52	-0.27%
17 Sep 2025	190.07	187.35	190.75	186.65	3.67	1.97%
16 Sep 2025	186.40	188.14	189.29	185.69	-3.08	-1.63%
15 Sep 2025	189.48	186.09	191.23	185.95	3.69	1.99%
12 Sep 2025	185.79	188.35	188.37	185.39	-1.87	-1.00%
11 Sep 2025	187.66	185.54	188.53	184.73	2.95	1.60%
10 Sep 2025	184.71	187.20	188.98	183.87	-2.02	-1.08%
09 Sep 2025	186.73	189.00	189.00	185.56	-1.14	-0.61%
08 Sep 2025	187.87	183.03	188.96	182.51	5.11	2.80%
05 Sep 2025	182.76	180.83	183.24	180.27	3.05	1.70%
04 Sep 2025	179.71	181.90	182.05	175.64	-4.17	-2.27%
03 Sep 2025	183.88	181.80	184.27	178.90	1.60	0.88%
02 Sep 2025	182.28	180.35	182.85	178.93	-1.21	-0.66%
29 Aug 2025	183.49	185.85	186.80	181.94	-2.23	-1.20%
28 Aug 2025	185.72	178.10	187.16	177.95	8.12	4.57%
27 Aug 2025	177.60	174.33	177.92	173.64	4.67	2.70%
26 Aug 2025	172.93	175.80	176.00	171.02	-3.06	-1.74%
25 Aug 2025	175.99	177.94	178.03	175.74	-1.36	-0.77%
22 Aug 2025	177.35	175.67	179.28	174.60	1.96	1.12%
21 Aug 2025	175.39	177.19	177.68	174.61	-2.66	-1.49%
20 Aug 2025	178.05	176.85	179.78	176.00	0.69	0.39%
19 Aug 2025	177.36	178.68	180.18	176.19	-1.05	-0.59%
18 Aug 2025	178.41	173.29	178.45	173.07	4.96	2.86%
15 Aug 2025	173.45	170.35	173.59	169.72	3.28	1.93%
14 Aug 2025	170.17	171.23	172.60	169.27	-2.49	-1.44%
13 Aug 2025	172.66	172.11	172.88	168.54	1.97	1.15%
12 Aug 2025	170.69	171.56	171.95	168.01	-0.58	-0.34%
11 Aug 2025	171.27	173.58	176.00	170.18	-3.23	-1.85%
08 Aug 2025	174.50	175.68	176.40	172.43	-0.32	-0.18%
07 Aug 2025	174.82	184.40	184.58	172.40	-7.64	-4.19%
06 Aug 2025	182.46	182.32	182.61	180.57	1.44	0.80%
05 Aug 2025	181.02	184.40	185.10	180.89	-3.58	-1.94%
04 Aug 2025	184.60	183.70	185.92	183.05	1.73	0.95%
01 Aug 2025	182.87	187.46	187.46	181.90	-5.75	-3.05%
31 Jul 2025	188.62	196.40	196.40	188.01	-6.88	-3.52%
30 Jul 2025	195.50	198.32	198.61	194.60	-3.14	-1.58%
29 Jul 2025	198.64	198.31	201.15	196.46	1.49	0.76%
28 Jul 2025	197.15	195.20	199.21	195.20	3.39	1.75%
25 Jul 2025	193.76	200.02	200.20	192.82	-5.48	-2.75%
24 Jul 2025	199.24	206.93	210.20	196.40	7.95	4.16%
23 Jul 2025	191.29	189.57	193.37	189.57	-1.18	-0.61%
22 Jul 2025	192.47	192.76	194.79	191.37	0.49	0.26%
21 Jul 2025	191.98	191.91	193.82	191.60	-0.70	-0.36%
18 Jul 2025	192.68	191.61	192.70	189.95	0.85	0.44%
17 Jul 2025	191.83	193.70	195.00	191.00	-1.56	-0.81%
16 Jul 2025	193.39	193.01	193.82	190.68	2.01	1.05%
15 Jul 2025	191.38	193.05	194.87	191.20	-0.98	-0.51%
14 Jul 2025	192.36	187.74	192.87	187.03	4.60	2.45%
11 Jul 2025	187.76	192.00	193.20	186.83	-5.86	-3.03%
10 Jul 2025	193.62	202.74	202.74	193.06	-9.12	-4.50%
09 Jul 2025	202.74	204.90	205.60	201.80	-1.86	-0.91%
08 Jul 2025	204.60	207.44	207.75	202.25	-2.40	-1.16%
07 Jul 2025	207.00	208.65	209.80	205.52	-1.94	-0.93%
03 Jul 2025	208.94	203.55	211.48	203.00	6.99	3.46%
02 Jul 2025	201.95	200.07	202.21	198.40	-0.43	-0.21%
01 Jul 2025	202.38	205.45	206.39	198.95	-3.24	-1.58%
30 Jun 2025	205.62	205.95	207.27	203.69	1.14	0.56%
27 Jun 2025	204.48	202.56	206.61	202.41	2.19	1.08%
26 Jun 2025	202.29	201.44	202.71	198.90	1.26	0.63%
25 Jun 2025	201.03	199.66	202.80	199.63	1.77	0.89%
24 Jun 2025	199.26	198.00	199.90	197.00	3.18	1.62%
23 Jun 2025	196.08	194.28	196.27	191.37	1.80	0.93%
20 Jun 2025	194.28	197.12	197.20	193.09	-2.14	-1.09%
18 Jun 2025	196.42	200.89	201.41	195.84	-4.56	-2.27%
17 Jun 2025	200.98	200.77	202.40	199.87	-0.05	-0.02%
16 Jun 2025	201.03	198.40	203.39	198.28	3.30	1.67%
13 Jun 2025	197.73	199.61	200.20	195.64	-3.74	-1.86%
12 Jun 2025	201.47	200.52	203.21	200.52	0.60	0.30%
11 Jun 2025	200.87	202.05	203.54	200.28	-1.09	-0.54%
10 Jun 2025	201.96	204.23	205.37	199.82	-3.41	-1.66%
09 Jun 2025	205.37	206.20	206.90	203.61	-0.67	-0.33%
06 Jun 2025	206.04	205.25	206.92	203.27	2.52	1.24%
05 Jun 2025	203.52	205.46	206.29	202.83	0.97	0.48%
04 Jun 2025	202.55	202.31	203.51	200.59	0.37	0.18%
03 Jun 2025	202.18	202.36	203.25	201.10	-0.24	-0.12%
02 Jun 2025	202.42	201.83	203.59	200.06	0.20	0.10%
30 May 2025	202.22	204.00	204.00	200.52	-0.83	-0.41%
29 May 2025	203.05	204.63	204.92	200.94	-1.21	-0.59%
28 May 2025	204.26	205.48	207.53	203.64	-1.22	-0.59%
27 May 2025	205.48	202.72	205.97	202.60	4.61	2.30%
23 May 2025	200.87	200.00	202.86	198.92	-2.28	-1.12%
22 May 2025	203.15	202.95	205.50	202.36	0.20	0.10%
21 May 2025	202.95	201.78	206.15	201.12	-1.42	-0.69%
20 May 2025	204.37	203.00	204.93	202.66	-0.78	-0.38%
19 May 2025	205.15	205.79	206.94	203.21	-2.89	-1.39%
16 May 2025	208.04	207.68	208.75	206.63	1.00	0.48%
15 May 2025	207.04	206.88	208.13	204.39	1.68	0.82%
14 May 2025	205.36	207.40	209.20	205.33	-1.98	-0.95%
13 May 2025	207.34	204.60	208.00	203.40	4.22	2.08%
12 May 2025	203.12	201.70	203.40	199.13	7.11	3.63%
09 May 2025	196.01	196.00	197.36	194.32	1.11	0.57%
08 May 2025	194.90	197.00	198.40	194.56	-1.76	-0.89%
07 May 2025	196.66	194.24	197.46	193.46	3.61	1.87%
06 May 2025	193.05	193.81	195.74	192.84	-2.56	-1.31%
05 May 2025	195.61	194.60	198.40	194.27	0.14	0.07%
02 May 2025	195.47	195.78	197.10	193.81	3.88	2.03%
01 May 2025	191.59	194.77	195.72	191.50	0.59	0.31%
30 Apr 2025	191.00	186.11	191.53	184.08	2.43	1.29%
29 Apr 2025	188.57	188.00	189.45	186.11	1.09	0.58%
28 Apr 2025	187.48	191.97	192.21	185.43	-1.57	-0.83%
25 Apr 2025	189.05	188.80	192.00	185.83	1.34	0.71%
24 Apr 2025	187.71	180.06	188.80	179.67	25.17	15.49%
23 Apr 2025	162.54	164.21	166.79	161.40	9.17	5.98%
22 Apr 2025	153.37	152.56	155.33	150.49	2.17	1.44%
21 Apr 2025	151.20	151.87	153.11	148.48	-3.23	-2.09%
17 Apr 2025	154.43	160.01	160.01	153.80	-4.90	-3.08%
16 Apr 2025	159.33	160.92	164.23	158.15	-3.97	-2.43%
15 Apr 2025	163.30	160.19	164.98	159.84	3.34	2.09%
14 Apr 2025	159.96	160.44	162.43	157.36	2.83	1.80%
11 Apr 2025	157.13	154.26	157.38	151.00	0.43	0.27%
10 Apr 2025	156.70	161.42	162.00	152.22	-8.49	-5.14%
09 Apr 2025	165.19	145.00	166.33	144.64	19.67	13.52%
08 Apr 2025	145.52	153.60	155.18	142.64	-1.58	-1.07%
07 Apr 2025	147.10	137.60	151.73	135.73	2.77	1.92%
04 Apr 2025	144.33	151.27	151.75	143.69	-10.48	-6.77%
03 Apr 2025	154.81	156.55	157.61	151.45	-10.00	-6.07%
02 Apr 2025	164.81	158.94	165.43	158.94	2.50	1.54%
01 Apr 2025	162.31	159.64	162.59	158.55	3.08	1.93%
31 Mar 2025	159.23	156.30	159.80	151.57	-0.32	-0.20%
28 Mar 2025	159.55	164.00	164.20	157.91	-6.00	-3.62%
27 Mar 2025	165.55	167.01	167.99	164.43	-2.16	-1.29%
26 Mar 2025	167.71	171.27	172.10	166.81	-4.57	-2.65%
25 Mar 2025	172.28	171.65	174.20	171.00	2.33	1.37%
24 Mar 2025	169.95	169.20	170.70	168.24	4.40	2.66%
21 Mar 2025	165.55	163.23	165.78	161.76	0.73	0.44%
20 Mar 2025	164.82	165.45	165.65	161.84	-4.00	-2.37%
19 Mar 2025	168.82	167.15	170.80	166.00	2.82	1.70%
18 Mar 2025	166.00	167.49	167.49	164.07	-2.59	-1.54%
17 Mar 2025	168.59	167.80	171.14	167.00	-0.28	-0.17%
14 Mar 2025	168.87	164.55	169.81	164.55	6.55	4.04%
13 Mar 2025	162.32	166.00	167.00	161.20	-6.31	-3.74%
12 Mar 2025	168.63	166.96	169.85	164.69	6.95	4.30%
11 Mar 2025	161.68	160.00	165.60	158.80	4.91	3.13%
10 Mar 2025	156.77	164.68	166.40	155.58	-13.36	-7.85%
07 Mar 2025	170.13	171.30	174.00	166.54	-3.29	-1.90%
06 Mar 2025	173.42	178.00	181.58	171.65	-9.74	-5.32%
05 Mar 2025	183.16	181.00	184.80	179.68	1.94	1.07%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Beginning Cash Position		1732000000.0	1475000000.0	1904000000.0	2167000000.0	2310000000.0
Capital Expenditure		-550000000.0	-697000000.0	-892000000.0	-894000000.0	-911000000.0
Cash Flow From Continuing Financing Activities		-344000000.0	-803000000.0	-1343000000.0	-1707000000.0	-2340000000.0
Cash Flow From Continuing Investing Activities		-2583000000.0	-2167000000.0	-2501000000.0	-2036000000.0	-1689000000.0
Cash Flow From Continuing Operating Activities		2723000000.0	3398000000.0	4267000000.0	4699000000.0	5444000000.0
Change In Account Payable		172000000.0	-142000000.0	-52000000.0	-91000000.0	55000000.0
Change In Accrued Expense		43000000.0	176000000.0	107000000.0	87000000.0	249000000.0
Change In Other Working Capital		338000000.0	368000000.0	466000000.0	309000000.0	421000000.0
Change In Payable		172000000.0	-142000000.0	-52000000.0	-91000000.0	55000000.0
Change In Payables And Accrued Expense		215000000.0	34000000.0	55000000.0	-4000000.0	304000000.0
Change In Prepaid Assets		-39000000.0	-203000000.0	-332000000.0	-302000000.0	-384000000.0
Change In Receivables		-340000000.0	-300000000.0	-254000000.0	-154000000.0	-312000000.0
Change In Working Capital		174000000.0	-101000000.0	-65000000.0	-151000000.0	29000000.0
Changes In Account Receivables		-340000000.0	-300000000.0	-254000000.0	-154000000.0	-312000000.0
Changes In Cash		-204000000.0	428000000.0	423000000.0	956000000.0	1415000000.0
Common Stock Payments		0.0	-538000000.0	-696000000.0	-1180000000.0	-1840000000.0
Deferred Income Tax		15000000.0	-857000000.0	98000000.0	94000000.0	249000000.0
Deferred Tax		15000000.0	-857000000.0	98000000.0	94000000.0	249000000.0
Depreciation Amortization Depletion		433000000.0	562000000.0	564000000.0	630000000.0	738000000.0
Depreciation And Amortization		433000000.0	562000000.0	564000000.0	630000000.0	738000000.0
Effect Of Exchange Rate Changes		-53000000.0	1000000.0	-17000000.0	10000000.0	7000000.0
End Cash Position		1475000000.0	1904000000.0	2310000000.0	3123000000.0	3732000000.0
Financing Cash Flow		-344000000.0	-803000000.0	-1343000000.0	-1707000000.0	-2340000000.0
Free Cash Flow		2173000000.0	2701000000.0	3375000000.0	3805000000.0	4533000000.0
Income Tax Paid Supplemental Data		45000000.0	127000000.0	230000000.0	247000000.0	283000000.0
Interest Paid Supplemental Data		24000000.0	23000000.0	23000000.0	22000000.0	22000000.0
Investing Cash Flow		-2583000000.0	-2167000000.0	-2501000000.0	-2036000000.0	-1689000000.0
Issuance Of Debt	0.0	0.0
Long Term Debt Issuance	0.0	0.0
Long Term Debt Payments	-61000000.0	-94000000.0	0.0	0.0
Net Business Purchase And Sale		-91000000.0	-279000000.0	-113000000.0	-148000000.0	-1084000000.0
Net Common Stock Issuance		0.0	-538000000.0	-696000000.0	-1180000000.0	-1840000000.0
Net Income From Continuing Operations		325000000.0	1731000000.0	1425000000.0	1661000000.0	1748000000.0
Net Intangibles Purchase And Sale		0.0	-3000000.0	-40000000.0	-44000000.0	-43000000.0
Net Investment Purchase And Sale		-1960000000.0	-1187000000.0	-1460000000.0	-1004000000.0	268000000.0
Net Issuance Payments Of Debt	-61000000.0	-94000000.0	0.0	0.0
Net Long Term Debt Issuance	-61000000.0	-94000000.0	0.0	0.0
Net Other Financing Charges		-427000000.0	-459000000.0	-884000000.0	-786000000.0	-770000000.0
Net Other Investing Changes		18000000.0	-4000000.0	-36000000.0	10000000.0	38000000.0
Net PPEPurchase And Sale		-550000000.0	-694000000.0	-852000000.0	-850000000.0	-868000000.0
Operating Cash Flow		2723000000.0	3398000000.0	4267000000.0	4699000000.0	5444000000.0
Operating Gains Losses	3000000.0
Other Non Cash Items		375000000.0	459000000.0	499000000.0	616000000.0	725000000.0
Proceeds From Stock Option Exercised		177000000.0	194000000.0	237000000.0	259000000.0	270000000.0
Purchase Of Business		-91000000.0	-279000000.0	-113000000.0	-148000000.0	-1084000000.0
Purchase Of Intangibles		0.0	-3000000.0	-40000000.0	-44000000.0	-43000000.0
Purchase Of Investment		-4205000000.0	-4709000000.0	-5212000000.0	-4924000000.0	-3870000000.0
Purchase Of PPE		-550000000.0	-694000000.0	-852000000.0	-850000000.0	-868000000.0
Repayment Of Debt	-61000000.0	-94000000.0	0.0	0.0
Repurchase Of Capital Stock		0.0	-538000000.0	-696000000.0	-1180000000.0	-1840000000.0
Sale Of Investment		2245000000.0	3522000000.0	3752000000.0	3920000000.0	4138000000.0
Stock Based Compensation		1401000000.0	1604000000.0	1746000000.0	1849000000.0	1955000000.0

Holidays

Historical Data

- CAGR 23.97%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator