NOC
Home>Equity>Northrop Grumman Corporation
SHARE twitter icon webp whatsapp icon webp

Northrop Grumman Corporation
Northrop Grumman Corporation

503.23
6.21  (1.25%)
USD
Currency
9.80%
CAGR (3 year)
5.68%
CAGR (5 year)
73.32B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
31.06
Trailing PE
4.98
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
507.38
Low
497
Returns
1.25%

Northrop Grumman Corporation Historical Data

 - Last 30 Years Annual Avg 13.10%
 - CAGR 10.51%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1982
-6.89%
6.89 		1.60%
7 		3.57%
7.25 		2.76%
7.45 		-8.59%
6.81 		17.18%
7.98 		11.28%
8.88 		1.69%
9.03 		23.37%
11.14 		-13.82%
9.6 		18.23%
11.35 		6.89
1983 -3.35%
10.97 		-1.64%
10.79 		3.24%
11.14 		12.57%
12.54 		7.66%
13.5 		0.22%
13.53 		1.85%
13.78 		-7.11%
12.8 		-2.34%
12.5 		2.96%
12.87 		0.47%
12.93 		0.46%
12.99 		14.45% 7.61
1984 1.54%
13.19 		-4.25%
12.63 		-11.64%
11.16 		10.66%
12.35 		1.78%
12.57 		11.38%
14 		1.21%
14.17 		12.77%
15.98 		-5.32%
15.13 		-0.33%
15.08 		-1.92%
14.79 		7.64%
15.92 		22.56% 8.41
1985 -1.07%
15.75 		29.46%
20.39 		-4.71%
19.43 		6.95%
20.78 		1.35%
21.06 		11.82%
23.55 		-2.89%
22.87 		7.91%
24.68 		-14.18%
21.18 		-8.83%
19.31 		3.52%
19.99 		-0.30%
19.93 		25.19% 9.29
1986 -4.21%
19.09 		6.50%
20.33 		9.74%
22.31 		-0.76%
22.14 		1.49%
22.47 		0.53%
22.59 		-10.49%
20.22 		3.61%
20.95 		-4.58%
19.99 		6.80%
21.35 		-9.79%
19.26 		-7.94%
17.73 		-11.04% 10.27
1987 2.26%
18.13 		12.13%
20.33 		10.28%
22.42 		-10.08%
20.16 		-3.08%
19.54 		-4.66%
18.63 		16.37%
21.68 		0.55%
21.8 		-3.12%
21.12 		-35.56%
13.61 		-10.36%
12.2 		-5.57%
11.52 		-35.03% 11.35
1988 25.95%
14.51 		-12.41%
12.71 		6.22%
13.5 		-3.78%
12.99 		2.62%
13.33 		1.28%
13.5 		4.59%
14.12 		-4.39%
13.5 		3.33%
13.95 		11.33%
15.53 		-5.47%
14.68 		-14.58%
12.54 		8.85% 12.54
1989 -4.07%
12.03 		5.15%
12.65 		-1.82%
12.42 		-2.25%
12.14 		-7.91%
11.18 		5.55%
11.8 		-0.93%
11.69 		-6.33%
10.95 		-5.11%
10.39 		-14.15%
8.92 		-12.67%
7.79 		1.54%
7.91 		-36.92% 13.86
1990 3.54%
8.19 		-11.11%
7.28 		-8.52%
6.66 		4.35%
6.95 		16.26%
8.08 		3.47%
8.36 		-22.37%
6.49 		16.64%
7.57 		-7.53%
7 		-4.00%
6.72 		14.29%
7.68 		2.21%
7.85 		-0.76% 15.32
1991 23.06%
9.66 		20.39%
11.63 		12.12%
13.04 		-15.11%
11.07 		0.45%
11.12 		3.06%
11.46 		17.28%
13.44 		-5.88%
12.65 		-17.00%
10.5 		13.43%
11.91 		-19.90%
9.54 		24.32%
11.86 		51.08% 16.93
1992 -4.81%
11.29 		2.04%
11.52 		-5.90%
10.84 		9.41%
11.86 		-4.81%
11.29 		5.05%
11.86 		7.59%
12.76 		-11.91%
11.24 		-2.05%
11.01 		5.18%
11.58 		11.66%
12.93 		19.26%
15.42 		30.02% 18.71
1993 -5.51%
14.57 		4.26%
15.19 		9.68%
16.66 		5.76%
17.62 		-0.34%
17.56 		7.40%
18.86 		-3.87%
18.13 		-7.50%
16.77 		-5.37%
15.87 		-1.07%
15.7 		9.36%
17.17 		-1.69%
16.88 		9.47% 20.68
1994 4.03%
17.56 		3.53%
18.18 		-0.94%
18.01 		-4.05%
17.28 		-7.52%
15.98 		4.94%
16.77 		13.12%
18.97 		7.17%
20.33 		0.54%
20.44 		-3.03%
19.82 		-7.42%
18.35 		3.38%
18.97 		12.38% 22.85
1995 -3.85%
18.24 		9.92%
20.05 		10.12%
22.08 		1.54%
22.42 		5.53%
23.66 		-0.46%
23.55 		9.34%
25.75 		6.80%
27.5 		0.00%
27.5 		-5.96%
25.86 		7.42%
27.78 		4.07%
28.91 		52.40% 25.25
1996 0.00%
28.91 		-3.49%
27.9 		3.01%
28.74 		-2.75%
27.95 		1.22%
28.29 		8.80%
30.78 		0.91%
31.06 		4.35%
32.41 		11.85%
36.25 		0.63%
36.48 		2.93%
37.55 		-0.45%
37.38 		29.30% 27.90
1997 -5.27%
35.41 		-7.99%
32.58 		4.85%
34.16 		10.42%
37.72 		1.35%
38.23 		3.77%
39.67 		31.11%
52.01 		1.67%
52.88 		3.69%
54.83 		-9.99%
49.35 		3.10%
50.88 		2.10%
51.95 		38.98% 30.83
1998 6.64%
55.4 		13.34%
62.79 		-22.71%
48.53 		-1.63%
47.74 		1.42%
48.42 		-3.78%
46.59 		-21.46%
36.59 		-21.75%
28.63 		15.19%
32.98 		9.25%
36.03 		1.86%
36.7 		-10.00%
33.03 		-36.42% 34.07
1999 -22.04%
25.75 		9.32%
28.15 		-3.91%
27.05 		6.77%
28.88 		5.68%
30.52 		-1.83%
29.96 		8.75%
32.58 		0.52%
32.75 		-12.34%
28.71 		-13.65%
24.79 		-0.16%
24.75 		-1.33%
24.42 		-26.07% 37.65
2000 -7.04%
22.7 		-9.82%
20.47 		16.81%
23.91 		33.92%
32.02 		8.12%
34.62 		-13.55%
29.93 		7.25%
32.1 		9.53%
35.16 		16.75%
41.05 		-7.55%
37.95 		0.37%
38.09 		-1.55%
37.5 		53.56% 41.61
2001 4.43%
39.16 		8.38%
42.44 		-7.40%
39.3 		3.74%
40.77 		-1.64%
40.1 		-9.75%
36.19 		0.14%
36.24 		2.21%
37.04 		23.19%
45.63 		-1.05%
45.15 		-6.07%
42.41 		7.38%
45.54 		21.44% 45.98
2002 10.72%
50.42 		-4.09%
48.36 		5.60%
51.07 		6.74%
54.51 		0.53%
54.8 		3.05%
56.47 		-11.44%
50.01 		10.92%
55.47 		1.03%
56.04 		-16.86%
46.59 		-6.03%
43.78 		0.09%
43.82 		-3.78% 50.81
2003 -5.77%
41.29 		-5.13%
39.17 		-1.05%
38.76 		2.50%
39.73 		-0.28%
39.62 		-1.62%
38.98 		6.90%
41.67 		3.50%
43.13 		-9.69%
38.95 		3.70%
40.39 		3.61%
41.85 		3.20%
43.19 		-1.44% 56.15
2004 1.16%
43.69 		4.55%
45.68 		-2.67%
44.46 		0.85%
44.84 		3.90%
46.59 		4.14%
48.52 		-2.06%
47.52 		-1.79%
46.67 		3.24%
48.18 		-2.95%
46.76 		8.83%
50.89 		-3.50%
49.11 		13.71% 62.05
2005 -4.56%
46.87 		1.98%
47.8 		2.03%
48.77 		1.60%
49.55 		1.59%
50.34 		-0.83%
49.92 		0.36%
50.1 		1.16%
50.68 		-3.10%
49.11 		-1.30%
48.47 		6.93%
51.83 		4.78%
54.31 		10.59% 68.57
2006 3.35%
56.13 		3.17%
57.91 		6.54%
61.7 		-2.04%
60.44 		-3.31%
58.44 		-0.96%
57.88 		3.32%
59.8 		0.94%
60.36 		1.89%
61.5 		-2.47%
59.98 		0.82%
60.47 		1.16%
61.17 		12.63% 75.78
2007 4.77%
64.09 		1.30%
64.92 		3.30%
67.06 		-0.79%
66.53 		2.68%
68.31 		3.00%
70.36 		-2.27%
68.76 		3.59%
71.23 		-1.07%
70.47 		7.21%
75.55 		-5.77%
71.19 		-0.20%
71.05 		16.15% 83.74
2008 0.91%
71.7 		-0.95%
71.02 		-1.01%
70.3 		-5.45%
66.47 		2.57%
68.18 		-11.35%
60.44 		0.74%
60.89 		2.17%
62.21 		-12.07%
54.7 		-22.54%
42.37 		-12.67%
37 		9.97%
40.69 		-42.73% 92.54
2009 6.86%
43.48 		-22.38%
33.75 		16.83%
39.43 		10.78%
43.68 		-1.51%
43.02 		-4.07%
41.27 		-2.40%
40.28 		9.48%
44.1 		6.03%
46.76 		-3.14%
45.29 		9.32%
49.51 		1.92%
50.46 		24.01% 102.27
2010 1.35%
51.14 		8.23%
55.35 		7.03%
59.24 		3.44%
61.28 		-10.82%
54.65 		-9.99%
49.19 		7.70%
52.98 		-7.70%
48.9 		12.02%
54.78 		4.27%
57.12 		-2.43%
55.73 		5.02%
58.53 		15.99% 113.02
2011 6.97%
62.61 		-3.77%
60.25 		4.08%
62.71 		1.44%
63.61 		2.64%
65.29 		6.22%
69.35 		-12.75%
60.51 		-9.73%
54.62 		-4.49%
52.17 		10.70%
57.75 		-1.18%
57.07 		2.47%
58.48 		-0.09% 124.90
2012 -0.74%
58.05 		3.03%
59.81 		2.12%
61.08 		3.60%
63.28 		-7.16%
58.75 		8.58%
63.79 		3.78%
66.2 		1.04%
66.89 		-0.69%
66.43 		3.40%
68.69 		-2.90%
66.7 		1.32%
67.58 		15.56% 138.03
2013 -3.76%
65.04 		0.98%
65.68 		6.81%
70.15 		7.97%
75.74 		8.78%
82.39 		0.50%
82.8 		11.18%
92.06 		0.23%
92.27 		3.24%
95.26 		12.86%
107.51 		4.81%
112.68 		1.71%
114.61 		69.59% 152.54
2014 0.82%
115.55 		4.74%
121.03 		1.94%
123.38 		-1.52%
121.51 		0.03%
121.55 		-1.58%
119.63 		3.04%
123.27 		3.20%
127.22 		3.57%
131.76 		4.71%
137.96 		2.15%
140.93 		4.58%
147.39 		28.60% 168.57
2015 6.49%
156.95 		5.58%
165.71 		-2.87%
160.96 		-4.30%
154.04 		3.34%
159.18 		-0.35%
158.63 		9.07%
173.01 		-5.36%
163.74 		1.35%
165.95 		13.14%
187.75 		-0.74%
186.36 		1.31%
188.81 		28.10% 186.29
2016 -1.99%
185.06 		3.87%
192.22 		2.95%
197.9 		4.22%
206.26 		3.11%
212.67 		4.52%
222.28 		-2.54%
216.63 		-2.10%
212.07 		0.89%
213.95 		7.03%
229 		9.02%
249.65 		-6.84%
232.58 		23.18% 205.87
2017 -1.50%
229.08 		7.86%
247.09 		-3.74%
237.84 		3.41%
245.96 		5.39%
259.22 		-0.97%
256.71 		2.50%
263.13 		3.45%
272.21 		5.70%
287.72 		2.71%
295.53 		4.02%
307.4 		-0.16%
306.91 		31.96% 227.51
2018 10.95%
340.53 		2.79%
350.04 		-0.26%
349.12 		-7.76%
322.04 		1.62%
327.25 		-5.97%
307.7 		-2.34%
300.49 		-0.67%
298.49 		6.33%
317.37 		-17.46%
261.95 		-0.79%
259.88 		-5.76%
244.9 		-20.20% 251.42
2019 12.52%
275.55 		5.23%
289.96 		-7.02%
269.6 		7.53%
289.91 		4.60%
303.25 		6.55%
323.11 		6.95%
345.57 		6.45%
367.87 		1.88%
374.79 		-5.95%
352.48 		-0.20%
351.77 		-2.22%
343.97 		40.45% 277.84
2020 8.90%
374.57 		-12.21%
328.84 		-7.99%
302.55 		9.29%
330.67 		1.37%
335.2 		-8.28%
307.44 		5.71%
325.01 		5.42%
342.61 		-7.92%
315.49 		-8.14%
289.82 		4.29%
302.26 		0.81%
304.72 		-11.41% 307.04
2021 -5.94%
286.61 		1.76%
291.66 		10.96%
323.64 		9.52%
354.44 		3.22%
365.87 		-0.67%
363.43 		-0.11%
363.02 		1.29%
367.7 		-2.05%
360.15 		-0.81%
357.22 		-2.36%
348.8 		10.97%
387.07 		27.02% 339.31
2022 -4.44%
369.9 		19.53%
442.14 		1.15%
447.22 		-1.75%
439.4 		6.50%
467.97 		2.27%
478.57 		0.07%
478.9 		-0.19%
477.99 		-1.60%
470.32 		16.73%
549.01 		-2.86%
533.29 		2.31%
545.61 		40.96% 374.97
2023 -17.88%
448.04 		3.59%
464.11 		-0.51%
461.72 		-0.10%
461.27 		-5.59%
435.49 		4.66%
455.8 		-2.37%
445 		-2.68%
433.09 		1.64%
440.19 		7.10%
471.43 		0.79%
475.16 		-1.48%
468.14 		-14.20% 414.38
2024 -4.57%
446.76 		3.19%
461.02 		3.83%
478.66 		1.33%
485.03 		-7.06%
450.77 		-3.29%
435.95 		11.10%
484.32 		8.03%
523.21 		0.93%
528.07 		-3.61%
509.02 		-3.81%
489.65 		-4.16%
469.29 		0.25% 457.93
2025 7.23%
503.23










7.23% 506.06
Data Source: Yahoo

Performance

Today’s Low
497.00
Today’s High
507.38
52W Low
418.60
52W High
555.57
Today Open
502.39
Prev. Close
497.02
Volume
738017

Northrop Grumman Corporation historical chart

52-Week Range
418.6 - 555.57
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_97199
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
497.0 - 507.38
Financial Currency
USD
Regular Market Time
1/28/2025 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
NOC

Northrop Grumman Corporation Dividend History

TypeAmountEx Date
Cash Dividend 2.06 02 Dec 2024
Cash Dividend 1.57 26 Nov 2021
Cash Dividend 1.57 27 Aug 2021
Cash Dividend 1.57 28 May 2021
Cash Dividend 1.45 26 Feb 2021
Cash Dividend 1.45 27 Nov 2020
Cash Dividend 1.45 28 Aug 2020
Cash Dividend 1.45 29 May 2020
Cash Dividend 1.32 21 Feb 2020
Cash Dividend 1.32 29 Nov 2019
Cash Dividend 1.32 06 Sep 2019
Cash Dividend 1.32 31 May 2019
Cash Dividend 1.20 22 Feb 2019
Cash Dividend 1.20 30 Nov 2018
Cash Dividend 1.20 24 Aug 2018
Cash Dividend 1.20 01 Jun 2018
Cash Dividend 1.10 02 Mar 2018
Cash Dividend 1.00 01 Dec 2017
Cash Dividend 1.00 24 Aug 2017
Cash Dividend 1.00 01 Jun 2017
Cash Dividend 0.90 02 Mar 2017
Cash Dividend 0.90 01 Dec 2016
Cash Dividend 0.90 25 Aug 2016
Cash Dividend 0.90 02 Jun 2016
Cash Dividend 0.80 25 Feb 2016
Cash Dividend 0.80 25 Nov 2015
Cash Dividend 0.80 27 Aug 2015
Cash Dividend 0.80 28 May 2015
Cash Dividend 0.70 26 Feb 2015
Cash Dividend 0.70 26 Nov 2014
Cash Dividend 0.70 28 Aug 2014
Cash Dividend 0.70 29 May 2014
Cash Dividend 0.61 27 Feb 2014
Cash Dividend 0.61 27 Nov 2013
Cash Dividend 0.61 29 Aug 2013
Cash Dividend 0.61 23 May 2013
Cash Dividend 0.55 28 Feb 2013
Cash Dividend 0.55 21 Nov 2012
Cash Dividend 0.55 23 Aug 2012
Cash Dividend 0.55 23 May 2012
Cash Dividend 0.50 23 Feb 2012
Cash Dividend 0.50 23 Nov 2011
Cash Dividend 0.50 25 Aug 2011
Cash Dividend 0.50 26 May 2011
Cash Dividend 0.00 31 Mar 2011
Cash Dividend 0.42 24 Feb 2011
Cash Dividend 0.42 24 Nov 2010
Cash Dividend 0.42 26 Aug 2010
Cash Dividend 0.42 27 May 2010
Cash Dividend 0.39 25 Feb 2010
Cash Dividend 0.39 25 Nov 2009
Cash Dividend 0.39 27 Aug 2009
Cash Dividend 0.39 28 May 2009
Cash Dividend 0.36 26 Feb 2009
Cash Dividend 0.36 26 Nov 2008
Cash Dividend 0.36 21 Aug 2008
Cash Dividend 0.36 29 May 2008
Cash Dividend 0.33 28 Feb 2008
Cash Dividend 0.33 21 Nov 2007
Cash Dividend 0.33 23 Aug 2007
Cash Dividend 0.33 24 May 2007
Cash Dividend 0.33 01 Mar 2007
Cash Dividend 0.27 22 Nov 2006
Cash Dividend 0.27 24 Aug 2006
Cash Dividend 0.27 25 May 2006
Cash Dividend 0.23 23 Feb 2006
Cash Dividend 0.23 23 Nov 2005
Cash Dividend 0.23 25 Aug 2005
Cash Dividend 0.23 26 May 2005
Cash Dividend 0.21 24 Feb 2005
Cash Dividend 0.21 24 Nov 2004
Cash Dividend 0.21 26 Aug 2004
Cash Dividend 0.21 20 May 2004
Cash Dividend 0.18 26 Feb 2004
Cash Dividend 0.18 26 Nov 2003
Cash Dividend 0.18 29 Aug 2003
Cash Dividend 0.18 30 May 2003
Cash Dividend 0.18 27 Feb 2003
Cash Dividend 0.18 27 Nov 2002
Cash Dividend 0.18 29 Aug 2002
Cash Dividend 0.18 23 May 2002
Cash Dividend 0.18 28 Feb 2002
Cash Dividend 0.18 29 Nov 2001
Cash Dividend 0.18 23 Aug 2001
Cash Dividend 0.18 24 May 2001
Cash Dividend 0.18 01 Mar 2001
Cash Dividend 0.18 22 Nov 2000
Cash Dividend 0.18 24 Aug 2000
Cash Dividend 0.18 25 May 2000
Cash Dividend 0.18 24 Feb 2000
Cash Dividend 0.18 24 Nov 1999
Cash Dividend 0.18 26 Aug 1999
Cash Dividend 0.18 27 May 1999
Cash Dividend 0.18 25 Feb 1999
Cash Dividend 0.18 25 Nov 1998
Cash Dividend 0.18 27 Aug 1998
Cash Dividend 0.18 29 May 1998
Cash Dividend 0.18 10 Mar 1998
Cash Dividend 0.18 05 Mar 1998
Cash Dividend 0.18 26 Nov 1997
Cash Dividend 0.18 28 Aug 1997
Cash Dividend 0.18 29 May 1997
Cash Dividend 0.18 27 Feb 1997
Cash Dividend 0.18 27 Nov 1996
Cash Dividend 0.18 29 Aug 1996
Cash Dividend 0.18 23 May 1996
Cash Dividend 0.18 29 Feb 1996
Cash Dividend 0.18 22 Nov 1995
Cash Dividend 0.18 24 Aug 1995
Cash Dividend 0.18 23 May 1995
Cash Dividend 0.18 21 Feb 1995
Cash Dividend 0.18 21 Nov 1994
Cash Dividend 0.18 23 Aug 1994
Cash Dividend 0.18 23 May 1994
Cash Dividend 0.18 22 Feb 1994
Cash Dividend 0.18 22 Nov 1993
Cash Dividend 0.18 24 Aug 1993
Cash Dividend 0.18 25 May 1993
Cash Dividend 0.18 23 Feb 1993
Cash Dividend 0.14 23 Nov 1992
Cash Dividend 0.14 25 Aug 1992
Cash Dividend 0.14 26 May 1992
Cash Dividend 0.14 25 Feb 1992
Cash Dividend 0.14 25 Nov 1991
Cash Dividend 0.14 27 Aug 1991
Cash Dividend 0.14 21 May 1991
Cash Dividend 0.14 26 Feb 1991
Cash Dividend 0.14 27 Nov 1990
Cash Dividend 0.14 21 Aug 1990
Cash Dividend 0.14 22 May 1990
Cash Dividend 0.14 27 Feb 1990
Cash Dividend 0.14 20 Nov 1989
Cash Dividend 0.14 22 Aug 1989
Cash Dividend 0.14 23 May 1989
Cash Dividend 0.14 21 Feb 1989
Cash Dividend 0.14 21 Nov 1988
Cash Dividend 0.14 23 Aug 1988
Cash Dividend 0.14 24 May 1988
Cash Dividend 0.14 23 Feb 1988
Cash Dividend 0.14 23 Nov 1987
Cash Dividend 0.14 25 Aug 1987
Cash Dividend 0.14 26 May 1987
Cash Dividend 0.14 24 Feb 1987
Cash Dividend 0.14 24 Nov 1986
Cash Dividend 0.14 26 Aug 1986
Cash Dividend 0.14 27 May 1986
Cash Dividend 0.14 25 Feb 1986
Cash Dividend 0.14 25 Nov 1985
Cash Dividend 0.14 27 Aug 1985
Cash Dividend 0.14 20 May 1985
Cash Dividend 0.14 26 Feb 1985
Cash Dividend 0.14 27 Nov 1984
Cash Dividend 0.05 21 Aug 1984
Cash Dividend 0.07 22 May 1984
Cash Dividend 0.07 21 Feb 1984
Cash Dividend 0.07 21 Nov 1983
Cash Dividend 0.07 23 Aug 1983
Cash Dividend 0.07 23 May 1983
Cash Dividend 0.07 22 Feb 1983
Cash Dividend 0.07 22 Nov 1982
Cash Dividend 0.07 24 Aug 1982
Cash Dividend 0.07 25 May 1982
Data Source: Yahoo

Northrop Grumman Corporation Split History

BonusRatioEx Date
Split 10000:9035 31 Mar 2011
Split 2:1 22 Jun 2004
Split 3:1 11 Sep 1984
Data Source: Yahoo

Northrop Grumman Corporation Historical Data

DatePriceOpenHighLowDifferenceChange%
28 Jan 2025 503.23502.39507.38497.006.211.25%
24 Jan 2025 497.02497.93500.00496.66-2.75-0.55%
23 Jan 2025 499.77506.00507.64493.23-2.64-0.53%
22 Jan 2025 502.41504.00505.26497.17-2.04-0.40%
21 Jan 2025 504.45490.00507.67489.5422.074.58%
17 Jan 2025 482.38480.42483.43477.361.190.25%
16 Jan 2025 481.19471.33481.33470.778.891.88%
15 Jan 2025 472.30476.53477.70470.19-3.20-0.67%
14 Jan 2025 475.50473.51475.98471.583.120.66%
13 Jan 2025 472.38458.69477.39458.6913.692.98%
10 Jan 2025 458.69461.36464.38455.43-3.52-0.76%
08 Jan 2025 462.21456.02464.62453.969.822.17%
07 Jan 2025 452.39454.19458.55450.81-2.75-0.60%
06 Jan 2025 455.14465.27466.22453.96-12.68-2.71%
03 Jan 2025 467.82467.56469.61466.46-0.19-0.04%
02 Jan 2025 468.01471.99476.09466.28-1.28-0.27%
31 Dec 2024 469.29466.52470.52465.312.770.59%
30 Dec 2024 466.52467.82469.06465.18-4.83-1.02%
27 Dec 2024 471.35469.62474.65469.03-0.88-0.19%
26 Dec 2024 472.23471.09474.02469.671.140.24%
24 Dec 2024 471.09466.69471.79465.903.890.83%
23 Dec 2024 467.20469.37470.26464.12-2.34-0.50%
20 Dec 2024 469.54467.49474.40464.352.410.52%
19 Dec 2024 467.13466.28470.97462.81-0.53-0.11%
18 Dec 2024 467.66480.88483.50467.12-12.63-2.63%
17 Dec 2024 480.29480.95486.89478.39-2.31-0.48%
16 Dec 2024 482.60478.84484.65477.492.600.54%
13 Dec 2024 480.00479.99484.02477.67-1.51-0.31%
12 Dec 2024 481.51477.00486.22473.775.891.24%
11 Dec 2024 475.62480.30480.86474.00-4.56-0.95%
10 Dec 2024 480.18477.71480.68473.291.010.21%
09 Dec 2024 479.17471.45482.01470.605.521.17%
06 Dec 2024 473.65479.61480.05470.55-5.92-1.23%
05 Dec 2024 479.57485.80486.59478.14-7.05-1.45%
04 Dec 2024 486.62482.74487.84481.061.410.29%
03 Dec 2024 485.21485.68486.30483.130.460.09%
02 Dec 2024 484.75487.00489.18481.91-4.90-1.00%
29 Nov 2024 489.65489.90490.62486.600.570.12%
27 Nov 2024 489.08488.27492.42488.000.650.13%
26 Nov 2024 488.43486.56491.74482.573.160.65%
25 Nov 2024 485.27493.50493.99478.42-11.60-2.33%
22 Nov 2024 496.87497.98500.00494.310.460.09%
21 Nov 2024 496.41493.90496.90489.174.430.90%
20 Nov 2024 491.98490.32492.95487.440.960.20%
19 Nov 2024 491.02494.12497.94489.652.340.48%
18 Nov 2024 488.68494.85498.32487.64-5.31-1.07%
15 Nov 2024 493.99497.56504.24490.87-6.35-1.27%
14 Nov 2024 500.34521.00521.00492.13-20.08-3.86%
13 Nov 2024 520.42528.75529.90518.84-10.97-2.06%
12 Nov 2024 531.39536.15536.15529.91-2.31-0.43%
11 Nov 2024 533.70532.93539.76532.514.710.89%
08 Nov 2024 528.99523.37531.27522.238.411.62%
07 Nov 2024 520.58525.92525.92517.45-2.56-0.49%
06 Nov 2024 523.14529.35529.35515.4410.242.00%
05 Nov 2024 512.90508.94513.19505.485.461.08%
04 Nov 2024 507.44507.79510.99502.140.490.10%
01 Nov 2024 506.95513.90513.90506.33-2.07-0.41%
31 Oct 2024 509.02505.61511.70504.063.680.73%
30 Oct 2024 505.34504.05509.37501.851.290.26%
29 Oct 2024 504.05512.50512.66504.01-8.10-1.58%
28 Oct 2024 512.15519.27519.27511.45-7.20-1.39%
25 Oct 2024 519.35525.83527.75518.57-4.33-0.83%
24 Oct 2024 523.68515.91531.00515.747.281.41%
23 Oct 2024 516.40522.11522.90515.44-3.80-0.73%
22 Oct 2024 520.20529.80529.80517.82-9.45-1.78%
21 Oct 2024 529.65533.73536.89525.83-1.14-0.21%
18 Oct 2024 530.79528.21530.93525.602.820.53%
17 Oct 2024 527.97525.17529.43522.12-3.46-0.65%
16 Oct 2024 531.43525.08531.67525.004.500.85%
15 Oct 2024 526.93535.27536.12525.88-7.14-1.34%
14 Oct 2024 534.07530.65535.00527.835.371.02%
11 Oct 2024 528.70529.01531.00526.531.610.31%
10 Oct 2024 527.09532.21532.21525.88-5.14-0.97%
09 Oct 2024 532.23531.55534.53528.77-0.42-0.08%
08 Oct 2024 532.65536.01536.62531.64-1.32-0.25%
07 Oct 2024 533.97536.26539.30531.46-2.77-0.52%
04 Oct 2024 536.74535.82538.56534.06-0.84-0.16%
03 Oct 2024 537.58539.85543.60535.00-1.29-0.24%
02 Oct 2024 538.87544.49547.23538.29-5.01-0.92%
01 Oct 2024 543.88528.18555.57525.7815.812.99%
30 Sep 2024 528.07526.72528.94521.901.280.24%
27 Sep 2024 526.79523.49528.93521.972.480.47%
26 Sep 2024 524.31524.33530.60523.21-3.80-0.72%
25 Sep 2024 528.11532.18533.00525.09-1.75-0.33%
24 Sep 2024 529.86531.03533.77526.52-3.28-0.62%
23 Sep 2024 533.14525.24534.61523.558.011.53%
20 Sep 2024 525.13521.09526.82518.232.870.55%
19 Sep 2024 522.26522.73523.17517.440.630.12%
18 Sep 2024 521.63520.75526.72516.940.880.17%
17 Sep 2024 520.75515.00521.91513.22-0.52-0.10%
16 Sep 2024 521.27524.16527.50519.541.490.29%
13 Sep 2024 519.78517.34521.53516.091.240.24%
12 Sep 2024 518.54512.59519.05512.592.610.51%
11 Sep 2024 515.93517.47518.45508.13-4.04-0.78%
10 Sep 2024 519.97525.52527.01519.32-4.24-0.81%
09 Sep 2024 524.21517.00525.10517.009.211.79%
06 Sep 2024 515.00519.39522.89514.73-4.39-0.85%
05 Sep 2024 519.39524.74525.80516.33-4.29-0.82%
04 Sep 2024 523.68524.01528.76520.200.990.19%
03 Sep 2024 522.69522.65526.66520.51-0.52-0.10%
30 Aug 2024 523.21516.50523.62516.173.860.74%
29 Aug 2024 519.35514.00521.52512.205.791.13%
28 Aug 2024 513.56515.56517.48510.141.120.22%
27 Aug 2024 512.44512.05513.91508.000.440.09%
26 Aug 2024 512.00510.36512.34508.812.660.52%
23 Aug 2024 509.34510.00510.40505.24-0.29-0.06%
22 Aug 2024 509.63506.21511.87506.212.770.55%
21 Aug 2024 506.86508.91509.42504.87-1.18-0.23%
20 Aug 2024 508.04504.50508.06500.523.170.63%
19 Aug 2024 504.87506.75508.47503.52-1.79-0.35%
16 Aug 2024 506.66504.42507.73502.122.960.59%
15 Aug 2024 503.70504.63505.24501.32-1.30-0.26%
14 Aug 2024 505.00501.47507.53500.832.620.52%
13 Aug 2024 502.38501.49502.51496.450.720.14%
12 Aug 2024 501.66495.49502.69492.007.321.48%
09 Aug 2024 494.34492.47495.86487.003.020.61%
08 Aug 2024 491.32487.67495.32484.861.570.32%
07 Aug 2024 489.75483.36495.05480.683.220.66%
06 Aug 2024 486.53493.23495.50485.96-6.10-1.24%
05 Aug 2024 492.63497.48506.83486.29-1.92-0.39%
02 Aug 2024 494.55495.98505.00485.701.190.24%
01 Aug 2024 493.36485.80494.65483.419.041.87%
31 Jul 2024 484.32486.54489.38482.85-2.41-0.50%
30 Jul 2024 486.73476.58489.06475.029.441.98%
29 Jul 2024 477.29481.05482.54475.24-3.01-0.63%
26 Jul 2024 480.30477.56484.45472.119.732.07%
25 Jul 2024 470.57460.93472.83458.9328.456.43%
24 Jul 2024 442.12444.44445.95437.02-0.18-0.04%
23 Jul 2024 442.30439.44443.64437.004.200.96%
22 Jul 2024 438.10437.60438.87435.110.160.04%
19 Jul 2024 437.94442.55442.55434.80-1.67-0.38%
18 Jul 2024 439.61437.44445.86437.44-0.56-0.13%
17 Jul 2024 440.17434.71441.83433.945.011.15%
16 Jul 2024 435.16431.21436.05431.203.240.75%
15 Jul 2024 431.92434.01436.45431.07-0.32-0.07%
12 Jul 2024 432.24435.00437.69431.630.220.05%
11 Jul 2024 432.02425.06433.20424.665.781.36%
10 Jul 2024 426.24422.69426.59422.692.510.59%
09 Jul 2024 423.73430.00430.39423.68-6.52-1.52%
08 Jul 2024 430.25435.15436.13429.41-4.48-1.03%
05 Jul 2024 434.73437.09437.09432.49-2.36-0.54%
03 Jul 2024 437.09436.98438.51434.85-0.28-0.06%
02 Jul 2024 437.37434.72437.48433.662.370.54%
01 Jul 2024 435.00437.60440.50433.23-0.95-0.22%
28 Jun 2024 435.95436.31438.10433.951.040.24%
27 Jun 2024 434.91432.54437.60431.993.420.79%
26 Jun 2024 431.49430.33433.23427.113.010.70%
25 Jun 2024 428.48430.91431.56428.43-2.19-0.51%
24 Jun 2024 430.67433.90437.70428.84-1.42-0.33%
21 Jun 2024 432.09431.74433.53427.02-2.39-0.55%
20 Jun 2024 434.48425.56436.80425.568.652.03%
18 Jun 2024 425.83430.29432.89424.95-3.95-0.92%
17 Jun 2024 429.78423.04431.04422.195.691.34%
14 Jun 2024 424.09422.09424.11418.600.670.16%
13 Jun 2024 423.42426.58426.81420.25-3.73-0.87%
12 Jun 2024 427.15430.23432.31424.40-2.67-0.62%
11 Jun 2024 429.82434.25436.00428.97-5.95-1.37%
10 Jun 2024 435.77440.00441.87435.07-4.27-0.97%
07 Jun 2024 440.04443.85445.85439.82-4.74-1.07%
06 Jun 2024 444.78442.40446.37441.502.410.54%
05 Jun 2024 442.37447.66448.18441.30-6.02-1.34%
04 Jun 2024 448.39449.29450.25447.35-0.94-0.21%
03 Jun 2024 449.33449.20453.40448.84-1.44-0.32%
31 May 2024 450.77446.30451.93445.324.250.95%
30 May 2024 446.52448.48450.16444.830.130.03%
29 May 2024 446.39453.60453.76446.19-9.11-2.00%
28 May 2024 455.50465.13465.13455.06-10.93-2.34%
24 May 2024 466.43465.45467.52464.86-0.78-0.17%
23 May 2024 467.21472.08475.05466.24-7.48-1.58%
22 May 2024 474.69470.97475.34470.352.790.59%
21 May 2024 471.90470.72473.96468.572.960.63%
20 May 2024 468.94471.90472.09468.09-1.28-0.27%
17 May 2024 470.22471.87471.87468.21-0.47-0.10%
16 May 2024 470.69470.32472.42467.631.040.22%
15 May 2024 469.65471.85473.23466.33-4.42-0.93%
14 May 2024 474.07477.75479.21473.85-2.58-0.54%
13 May 2024 476.65475.20480.73475.201.850.39%
10 May 2024 474.80474.26476.30472.421.370.29%
09 May 2024 473.43471.54474.52471.541.820.39%
08 May 2024 471.61474.61475.76471.36-2.14-0.45%
07 May 2024 473.75470.69474.85468.964.891.04%
06 May 2024 468.86470.34471.26467.31-0.23-0.05%
03 May 2024 469.09475.65477.52465.23-5.91-1.24%
02 May 2024 475.00484.91488.48474.33-11.37-2.34%
01 May 2024 486.37485.12490.27483.411.340.28%
30 Apr 2024 485.03486.45488.06483.53-1.19-0.24%
29 Apr 2024 486.22481.50486.28480.755.771.20%
26 Apr 2024 480.45487.56488.35477.71-7.61-1.56%
25 Apr 2024 488.06468.77490.60465.0013.492.84%
24 Apr 2024 474.57475.09477.12470.78-0.11-0.02%
23 Apr 2024 474.68473.58476.77470.413.700.79%
22 Apr 2024 470.98464.93472.45462.078.401.82%
19 Apr 2024 462.58455.59463.50453.0710.082.23%
18 Apr 2024 452.50449.88456.70449.880.450.10%
17 Apr 2024 452.05452.92453.85448.441.700.38%
16 Apr 2024 450.35453.08456.15450.05-0.94-0.21%
15 Apr 2024 451.29461.96464.61446.22-4.82-1.06%
12 Apr 2024 456.11462.03468.21455.82-1.72-0.38%
11 Apr 2024 457.83456.59459.93454.78-0.08-0.02%
10 Apr 2024 457.91452.60458.76449.773.250.71%
09 Apr 2024 454.66452.83455.10450.43-1.70-0.37%
08 Apr 2024 456.36456.12457.96454.811.860.41%
05 Apr 2024 454.50457.51459.02452.50-4.98-1.08%
04 Apr 2024 459.48458.00464.65455.602.470.54%
03 Apr 2024 457.01465.33467.60456.81-9.35-2.00%
02 Apr 2024 466.36472.09473.99465.01-4.99-1.06%
01 Apr 2024 471.35478.39478.82470.92-7.31-1.53%
28 Mar 2024 478.66479.00480.75478.001.300.27%
27 Mar 2024 477.36472.83477.89471.967.451.59%
26 Mar 2024 469.91469.50473.06468.600.590.13%
25 Mar 2024 469.32471.32472.00467.910.570.12%
22 Mar 2024 468.75468.97471.29467.601.260.27%
21 Mar 2024 467.49471.94473.56467.30-3.26-0.69%
20 Mar 2024 470.75468.63471.41466.623.270.70%
19 Mar 2024 467.48465.00467.50462.635.091.10%
18 Mar 2024 462.39461.00463.52459.050.640.14%
15 Mar 2024 461.75457.88464.39457.880.890.19%
14 Mar 2024 460.86458.00461.39457.232.630.57%
13 Mar 2024 458.23458.56462.20458.03-0.61-0.13%
12 Mar 2024 458.84456.55460.90454.53-0.41-0.09%
11 Mar 2024 459.25459.48462.24458.35-0.25-0.05%
08 Mar 2024 459.50455.01459.89453.143.100.68%
07 Mar 2024 456.40459.21459.59454.26-4.67-1.01%
06 Mar 2024 461.07458.16463.84457.882.810.61%
05 Mar 2024 458.26463.23464.58457.96-1.82-0.40%
04 Mar 2024 460.08456.00461.23455.455.181.14%
01 Mar 2024 454.90461.00461.00453.82-6.12-1.33%
29 Feb 2024 461.02458.38461.50455.412.070.45%
28 Feb 2024 458.95459.61462.08457.210.590.13%
27 Feb 2024 458.36457.58459.27454.00-0.98-0.21%
26 Feb 2024 459.34462.27465.75458.88-1.76-0.38%
23 Feb 2024 461.10455.82461.56455.544.050.89%
22 Feb 2024 457.05458.68459.44451.51-2.95-0.64%
21 Feb 2024 460.00454.68461.09453.766.091.34%
20 Feb 2024 453.91453.22460.54452.852.950.65%
16 Feb 2024 450.96450.37452.87448.010.960.21%
15 Feb 2024 450.00447.25451.66446.453.630.81%
14 Feb 2024 446.37447.50450.00443.000.200.04%
13 Feb 2024 446.17453.76455.58443.15-5.30-1.17%
12 Feb 2024 451.47455.00455.64451.31-3.45-0.76%
09 Feb 2024 454.92452.11455.56450.523.700.82%
08 Feb 2024 451.22452.86454.15449.81-2.68-0.59%
07 Feb 2024 453.90448.17453.93448.175.731.28%
06 Feb 2024 448.17442.00449.92440.945.891.33%
05 Feb 2024 442.28443.93445.82440.24-4.30-0.96%
02 Feb 2024 446.58445.78447.74441.500.360.08%
01 Feb 2024 446.22446.77447.77442.70-0.54-0.12%
31 Jan 2024 446.76445.38449.70444.543.260.74%
30 Jan 2024 443.50443.00445.06437.335.191.18%
29 Jan 2024 438.31440.00442.56435.150.350.08%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 84.63
52-Week Low Change % 0.20%
52-Week High Change -52.34
52-Week High Change % -0.09%

Stock Price Average

50 Day Average 482.80
50 Day Average Change 20.43
50 Day Average Change % 0.04%
200 Day Average 483.43
200 Day Average Change 19.80
200 Day Average Change % 0.04%

Share Statistics

Northrop Grumman Corporation Financials

 2020-12-312021-12-312022-12-312023-12-312024-09-30
Beginning Cash Position2245000000.04907000000.03530000000.02577000000.02082000000.0
Capital Expenditure-1420000000.0-1415000000.0-1435000000.0-1775000000.0-1754000000.0
Capital Expenditure Reported-1420000000.0-1415000000.0-1435000000.0-1775000000.0-1754000000.0
Cash Dividends Paid-953000000.0-983000000.0-1052000000.0-1116000000.0-1169000000.0
Cash Flow From Continuing Financing Activities-432000000.0-7002000000.0-2613000000.0-1761000000.0-1275000000.0
Cash Flow From Continuing Investing Activities-1211000000.02058000000.0-1241000000.0-1582000000.0-1721000000.0
Cash Flow From Continuing Operating Activities4305000000.03567000000.02901000000.03875000000.04240000000.0
Change In Account Payable719000000.0376000000.0572000000.0519000000.047000000.0
Change In Income Tax Payable-238000000.0215000000.0-279000000.0-658000000.0408000000.0
Change In Inventory18000000.0-52000000.0-205000000.0-220000000.0-366000000.0
Change In Other Working Capital-1678000000.0    
Change In Payable481000000.0591000000.0293000000.0-139000000.0455000000.0
Change In Payables And Accrued Expense481000000.0591000000.0293000000.0-139000000.0455000000.0
Change In Prepaid Assets-147000000.066000000.02000000.0-86000000.026000000.0
Change In Receivables-125000000.0-424000000.0-690000000.0301000000.0-136000000.0
Change In Tax Payable-238000000.0215000000.0-279000000.0-658000000.0408000000.0
Change In Working Capital227000000.0181000000.0-600000000.0-144000000.0-21000000.0
Changes In Account Receivables-285000000.0-10000000.0-44000000.054000000.0155000000.0
Changes In Cash2662000000.0-1377000000.0-953000000.0532000000.01244000000.0
Common Stock Dividend Paid-953000000.0-983000000.0-1052000000.0-1116000000.0-1169000000.0
Common Stock Payments-490000000.0-3705000000.0-1504000000.0-1500000000.0-2419000000.0
Deferred Income Tax210000000.0603000000.0-321000000.0-988000000.0-1077000000.0
Deferred Tax210000000.0603000000.0-321000000.0-988000000.0-1077000000.0
Depreciation Amortization Depletion1267000000.01239000000.01342000000.01338000000.01356000000.0
Depreciation And Amortization1267000000.01239000000.01342000000.01338000000.01356000000.0
End Cash Position4907000000.03530000000.02577000000.03109000000.03326000000.0
Financing Cash Flow-432000000.0-7002000000.0-2613000000.0-1761000000.0-1275000000.0
Free Cash Flow2885000000.02152000000.01466000000.02100000000.02486000000.0
Gain Loss On Sale Of Business0.0-1980000000.00.00.0 
Investing Cash Flow-1211000000.02058000000.0-1241000000.0-1582000000.0-1721000000.0
Issuance Of Debt2239000000.00.00.01995000000.02495000000.0
Long Term Debt Issuance2239000000.00.00.01995000000.02495000000.0
Long Term Debt Payments-1027000000.0-2236000000.00.0-1050000000.00.0
Net Business Purchase And Sale0.03400000000.00.00.0 
Net Common Stock Issuance-490000000.0-3705000000.0-1504000000.0-1500000000.0-2419000000.0
Net Income From Continuing Operations3189000000.07005000000.04896000000.02056000000.02375000000.0
Net Investment Purchase And Sale 0.00.0197000000.040000000.0
Net Issuance Payments Of Debt1134000000.0-2236000000.00.0945000000.02495000000.0
Net Long Term Debt Issuance1212000000.0-2236000000.00.0945000000.02495000000.0
Net Other Financing Charges-123000000.0-78000000.0-57000000.0-90000000.0-182000000.0
Net Other Investing Changes4000000.0-11000000.039000000.0-4000000.0 
Net PPEPurchase And Sale205000000.084000000.0155000000.00.0 
Net Short Term Debt Issuance-78000000.00.00.0  
Operating Cash Flow4305000000.03567000000.02901000000.03875000000.04240000000.0
Operating Gains Losses232000000.0-5426000000.0-2425000000.0114000000.05000000.0
Other Non Cash Items-910000000.0-129000000.0-90000000.01412000000.01507000000.0
Pension And Employee Benefit Expense232000000.0-3446000000.0-2425000000.0114000000.05000000.0
Purchase Of Business0.0    
Repayment Of Debt-1105000000.0-2236000000.00.0-1050000000.00.0
Repurchase Of Capital Stock-490000000.0-3705000000.0-1504000000.0-1500000000.0-2419000000.0
Sale Of Business0.03400000000.00.00.0 
Sale Of Investment 0.00.0197000000.040000000.0
Sale Of PPE205000000.084000000.0155000000.00.0 
Short Term Debt Payments-78000000.00.00.0  
Stock Based Compensation90000000.094000000.099000000.087000000.095000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.