NOC
Home>Equity>Northrop Grumman Corporation
SHARE twitter icon webp whatsapp icon webp

Northrop Grumman Corporation
Northrop Grumman Corporation

536.74
-0.84  (-0.16%)
USD
Currency
13.21%
CAGR (3 year)
7.85%
CAGR (5 year)
78.62B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
34.85
Trailing PE
5.50
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
538.56
Low
534.06
Returns
-0.16%

Northrop Grumman Corporation Historical Data

 - Last 30 Years Annual Avg 15.08%
 - CAGR 10.76%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1982
-6.89%
6.89 		1.60%
7 		3.57%
7.25 		2.76%
7.45 		-8.59%
6.81 		17.18%
7.98 		11.28%
8.88 		1.69%
9.03 		23.37%
11.14 		-13.82%
9.6 		18.23%
11.35 		6.89
1983 -3.35%
10.97 		-1.64%
10.79 		3.24%
11.14 		12.57%
12.54 		7.66%
13.5 		0.22%
13.53 		1.85%
13.78 		-7.11%
12.8 		-2.34%
12.5 		2.96%
12.87 		0.47%
12.93 		0.46%
12.99 		14.45% 7.63
1984 1.54%
13.19 		-4.25%
12.63 		-11.64%
11.16 		10.66%
12.35 		1.78%
12.57 		11.38%
14 		1.21%
14.17 		12.77%
15.98 		-5.32%
15.13 		-0.33%
15.08 		-1.92%
14.79 		7.64%
15.92 		22.56% 8.45
1985 -1.07%
15.75 		29.46%
20.39 		-4.71%
19.43 		6.95%
20.78 		1.35%
21.06 		11.82%
23.55 		-2.89%
22.87 		7.91%
24.68 		-14.18%
21.18 		-8.83%
19.31 		3.52%
19.99 		-0.30%
19.93 		25.19% 9.36
1986 -4.21%
19.09 		6.50%
20.33 		9.74%
22.31 		-0.76%
22.14 		1.49%
22.47 		0.53%
22.59 		-10.49%
20.22 		3.61%
20.95 		-4.58%
19.99 		6.80%
21.35 		-9.79%
19.26 		-7.94%
17.73 		-11.04% 10.37
1987 2.26%
18.13 		12.13%
20.33 		10.28%
22.42 		-10.08%
20.16 		-3.08%
19.54 		-4.66%
18.63 		16.37%
21.68 		0.55%
21.8 		-3.12%
21.12 		-35.56%
13.61 		-10.36%
12.2 		-5.57%
11.52 		-35.03% 11.49
1988 25.95%
14.51 		-12.41%
12.71 		6.22%
13.5 		-3.78%
12.99 		2.62%
13.33 		1.28%
13.5 		4.59%
14.12 		-4.39%
13.5 		3.33%
13.95 		11.33%
15.53 		-5.47%
14.68 		-14.58%
12.54 		8.85% 12.73
1989 -4.07%
12.03 		5.15%
12.65 		-1.82%
12.42 		-2.25%
12.14 		-7.91%
11.18 		5.55%
11.8 		-0.93%
11.69 		-6.33%
10.95 		-5.11%
10.39 		-14.15%
8.92 		-12.67%
7.79 		1.54%
7.91 		-36.92% 14.10
1990 3.54%
8.19 		-11.11%
7.28 		-8.52%
6.66 		4.35%
6.95 		16.26%
8.08 		3.47%
8.36 		-22.37%
6.49 		16.64%
7.57 		-7.53%
7 		-4.00%
6.72 		14.29%
7.68 		2.21%
7.85 		-0.76% 15.62
1991 23.06%
9.66 		20.39%
11.63 		12.12%
13.04 		-15.11%
11.07 		0.45%
11.12 		3.06%
11.46 		17.28%
13.44 		-5.88%
12.65 		-17.00%
10.5 		13.43%
11.91 		-19.90%
9.54 		24.32%
11.86 		51.08% 17.30
1992 -4.81%
11.29 		2.04%
11.52 		-5.90%
10.84 		9.41%
11.86 		-4.81%
11.29 		5.05%
11.86 		7.59%
12.76 		-11.91%
11.24 		-2.05%
11.01 		5.18%
11.58 		11.66%
12.93 		19.26%
15.42 		30.02% 19.16
1993 -5.51%
14.57 		4.26%
15.19 		9.68%
16.66 		5.76%
17.62 		-0.34%
17.56 		7.40%
18.86 		-3.87%
18.13 		-7.50%
16.77 		-5.37%
15.87 		-1.07%
15.7 		9.36%
17.17 		-1.69%
16.88 		9.47% 21.22
1994 4.03%
17.56 		3.53%
18.18 		-0.94%
18.01 		-4.05%
17.28 		-7.52%
15.98 		4.94%
16.77 		13.12%
18.97 		7.17%
20.33 		0.54%
20.44 		-3.03%
19.82 		-7.42%
18.35 		3.38%
18.97 		12.38% 23.50
1995 -3.85%
18.24 		9.92%
20.05 		10.12%
22.08 		1.54%
22.42 		5.53%
23.66 		-0.46%
23.55 		9.34%
25.75 		6.80%
27.5 		0.00%
27.5 		-5.96%
25.86 		7.42%
27.78 		4.07%
28.91 		52.40% 26.03
1996 0.00%
28.91 		-3.49%
27.9 		3.01%
28.74 		-2.75%
27.95 		1.22%
28.29 		8.80%
30.78 		0.91%
31.06 		4.35%
32.41 		11.85%
36.25 		0.63%
36.48 		2.93%
37.55 		-0.45%
37.38 		29.30% 28.83
1997 -5.27%
35.41 		-7.99%
32.58 		4.85%
34.16 		10.42%
37.72 		1.35%
38.23 		3.77%
39.67 		31.11%
52.01 		1.67%
52.88 		3.69%
54.83 		-9.99%
49.35 		3.10%
50.88 		2.10%
51.95 		38.98% 31.93
1998 6.64%
55.4 		13.34%
62.79 		-22.71%
48.53 		-1.63%
47.74 		1.42%
48.42 		-3.78%
46.59 		-21.46%
36.59 		-21.75%
28.63 		15.19%
32.98 		9.25%
36.03 		1.86%
36.7 		-10.00%
33.03 		-36.42% 35.37
1999 -22.04%
25.75 		9.32%
28.15 		-3.91%
27.05 		6.77%
28.88 		5.68%
30.52 		-1.83%
29.96 		8.75%
32.58 		0.52%
32.75 		-12.34%
28.71 		-13.65%
24.79 		-0.16%
24.75 		-1.33%
24.42 		-26.07% 39.18
2000 -7.04%
22.7 		-9.82%
20.47 		16.81%
23.91 		33.92%
32.02 		8.12%
34.62 		-13.55%
29.93 		7.25%
32.1 		9.53%
35.16 		16.75%
41.05 		-7.55%
37.95 		0.37%
38.09 		-1.55%
37.5 		53.56% 43.40
2001 4.43%
39.16 		8.38%
42.44 		-7.40%
39.3 		3.74%
40.77 		-1.64%
40.1 		-9.75%
36.19 		0.14%
36.24 		2.21%
37.04 		23.19%
45.63 		-1.05%
45.15 		-6.07%
42.41 		7.38%
45.54 		21.44% 48.07
2002 10.72%
50.42 		-4.09%
48.36 		5.60%
51.07 		6.74%
54.51 		0.53%
54.8 		3.05%
56.47 		-11.44%
50.01 		10.92%
55.47 		1.03%
56.04 		-16.86%
46.59 		-6.03%
43.78 		0.09%
43.82 		-3.78% 53.24
2003 -5.77%
41.29 		-5.13%
39.17 		-1.05%
38.76 		2.50%
39.73 		-0.28%
39.62 		-1.62%
38.98 		6.90%
41.67 		3.50%
43.13 		-9.69%
38.95 		3.70%
40.39 		3.61%
41.85 		3.20%
43.19 		-1.44% 58.97
2004 1.16%
43.69 		4.55%
45.68 		-2.67%
44.46 		0.85%
44.84 		3.90%
46.59 		4.14%
48.52 		-2.06%
47.52 		-1.79%
46.67 		3.24%
48.18 		-2.95%
46.76 		8.83%
50.89 		-3.50%
49.11 		13.71% 65.32
2005 -4.56%
46.87 		1.98%
47.8 		2.03%
48.77 		1.60%
49.55 		1.59%
50.34 		-0.83%
49.92 		0.36%
50.1 		1.16%
50.68 		-3.10%
49.11 		-1.30%
48.47 		6.93%
51.83 		4.78%
54.31 		10.59% 72.35
2006 3.35%
56.13 		3.17%
57.91 		6.54%
61.7 		-2.04%
60.44 		-3.31%
58.44 		-0.96%
57.88 		3.32%
59.8 		0.94%
60.36 		1.89%
61.5 		-2.47%
59.98 		0.82%
60.47 		1.16%
61.17 		12.63% 80.13
2007 4.77%
64.09 		1.30%
64.92 		3.30%
67.06 		-0.79%
66.53 		2.68%
68.31 		3.00%
70.36 		-2.27%
68.76 		3.59%
71.23 		-1.07%
70.47 		7.21%
75.55 		-5.77%
71.19 		-0.20%
71.05 		16.15% 88.75
2008 0.91%
71.7 		-0.95%
71.02 		-1.01%
70.3 		-5.45%
66.47 		2.57%
68.18 		-11.35%
60.44 		0.74%
60.89 		2.17%
62.21 		-12.07%
54.7 		-22.54%
42.37 		-12.67%
37 		9.97%
40.69 		-42.73% 98.30
2009 6.86%
43.48 		-22.38%
33.75 		16.83%
39.43 		10.78%
43.68 		-1.51%
43.02 		-4.07%
41.27 		-2.40%
40.28 		9.48%
44.1 		6.03%
46.76 		-3.14%
45.29 		9.32%
49.51 		1.92%
50.46 		24.01% 108.88
2010 1.35%
51.14 		8.23%
55.35 		7.03%
59.24 		3.44%
61.28 		-10.82%
54.65 		-9.99%
49.19 		7.70%
52.98 		-7.70%
48.9 		12.02%
54.78 		4.27%
57.12 		-2.43%
55.73 		5.02%
58.53 		15.99% 120.60
2011 6.97%
62.61 		-3.77%
60.25 		4.08%
62.71 		1.44%
63.61 		2.64%
65.29 		6.22%
69.35 		-12.75%
60.51 		-9.73%
54.62 		-4.49%
52.17 		10.70%
57.75 		-1.18%
57.07 		2.47%
58.48 		-0.09% 133.58
2012 -0.74%
58.05 		3.03%
59.81 		2.12%
61.08 		3.60%
63.28 		-7.16%
58.75 		8.58%
63.79 		3.78%
66.2 		1.04%
66.89 		-0.69%
66.43 		3.40%
68.69 		-2.90%
66.7 		1.32%
67.58 		15.56% 147.95
2013 -3.76%
65.04 		0.98%
65.68 		6.81%
70.15 		7.97%
75.74 		8.78%
82.39 		0.50%
82.8 		11.18%
92.06 		0.23%
92.27 		3.24%
95.26 		12.86%
107.51 		4.81%
112.68 		1.71%
114.61 		69.59% 163.87
2014 0.82%
115.55 		4.74%
121.03 		1.94%
123.38 		-1.52%
121.51 		0.03%
121.55 		-1.58%
119.63 		3.04%
123.27 		3.20%
127.22 		3.57%
131.76 		4.71%
137.96 		2.15%
140.93 		4.58%
147.39 		28.60% 181.50
2015 6.49%
156.95 		5.58%
165.71 		-2.87%
160.96 		-4.30%
154.04 		3.34%
159.18 		-0.35%
158.63 		9.07%
173.01 		-5.36%
163.74 		1.35%
165.95 		13.14%
187.75 		-0.74%
186.36 		1.31%
188.81 		28.10% 201.03
2016 -1.99%
185.06 		3.87%
192.22 		2.95%
197.9 		4.22%
206.26 		3.11%
212.67 		4.52%
222.28 		-2.54%
216.63 		-2.10%
212.07 		0.89%
213.95 		7.03%
229 		9.02%
249.65 		-6.84%
232.58 		23.18% 222.66
2017 -1.50%
229.08 		7.86%
247.09 		-3.74%
237.84 		3.41%
245.96 		5.39%
259.22 		-0.97%
256.71 		2.50%
263.13 		3.45%
272.21 		5.70%
287.72 		2.71%
295.53 		4.02%
307.4 		-0.16%
306.91 		31.96% 246.62
2018 10.95%
340.53 		2.79%
350.04 		-0.26%
349.12 		-7.76%
322.04 		1.62%
327.25 		-5.97%
307.7 		-2.34%
300.49 		-0.67%
298.49 		6.33%
317.37 		-17.46%
261.95 		-0.79%
259.88 		-5.76%
244.9 		-20.20% 273.16
2019 12.52%
275.55 		5.23%
289.96 		-7.02%
269.6 		7.53%
289.91 		4.60%
303.25 		6.55%
323.11 		6.95%
345.57 		6.45%
367.87 		1.88%
374.79 		-5.95%
352.48 		-0.20%
351.77 		-2.22%
343.97 		40.45% 302.55
2020 8.90%
374.57 		-12.21%
328.84 		-7.99%
302.55 		9.29%
330.67 		1.37%
335.2 		-8.28%
307.44 		5.71%
325.01 		5.42%
342.61 		-7.92%
315.49 		-8.14%
289.82 		4.29%
302.26 		0.81%
304.72 		-11.41% 335.10
2021 -5.94%
286.61 		1.76%
291.66 		10.96%
323.64 		9.52%
354.44 		3.22%
365.87 		-0.67%
363.43 		-0.11%
363.02 		1.29%
367.7 		-2.05%
360.15 		-0.81%
357.22 		-2.36%
348.8 		10.97%
387.07 		27.02% 371.16
2022 -4.44%
369.9 		19.53%
442.14 		1.15%
447.22 		-1.75%
439.4 		6.50%
467.97 		2.27%
478.57 		0.07%
478.9 		-0.19%
477.99 		-1.60%
470.32 		16.73%
549.01 		-2.86%
533.29 		2.31%
545.61 		40.96% 411.10
2023 -17.88%
448.04 		3.59%
464.11 		-0.51%
461.72 		-0.10%
461.27 		-5.59%
435.49 		4.66%
455.8 		-2.37%
445 		-2.68%
433.09 		1.64%
440.19 		7.10%
471.43 		0.79%
475.16 		-1.48%
468.14 		-14.20% 455.33
2024 -4.57%
446.76 		3.19%
461.02 		3.83%
478.66 		1.33%
485.03 		-7.06%
450.77 		-3.29%
435.95 		11.10%
484.32 		8.03%
523.21 		0.93%
528.07 		1.64%
536.74

14.65% 504.32
Data Source: Yahoo

Performance

Today’s Low
534.06
Today’s High
538.41
52W Low
418.60
52W High
555.57
Today Open
535.82
Prev. Close
537.58
Volume
393909

Northrop Grumman Corporation historical chart

52-Week Range
418.6 - 555.57
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_97199
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
534.06 - 538.41
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
NOC

Northrop Grumman Corporation Dividend History

TypeAmountEx Date
Cash Dividend 2.06 03 Sep 2024
Cash Dividend 1.57 27 Aug 2021
Cash Dividend 1.57 28 May 2021
Cash Dividend 1.45 26 Feb 2021
Cash Dividend 1.45 27 Nov 2020
Cash Dividend 1.45 28 Aug 2020
Cash Dividend 1.45 29 May 2020
Cash Dividend 1.32 21 Feb 2020
Cash Dividend 1.32 29 Nov 2019
Cash Dividend 1.32 06 Sep 2019
Cash Dividend 1.32 31 May 2019
Cash Dividend 1.20 22 Feb 2019
Cash Dividend 1.20 30 Nov 2018
Cash Dividend 1.20 24 Aug 2018
Cash Dividend 1.20 01 Jun 2018
Cash Dividend 1.10 02 Mar 2018
Cash Dividend 1.00 01 Dec 2017
Cash Dividend 1.00 24 Aug 2017
Cash Dividend 1.00 01 Jun 2017
Cash Dividend 0.90 02 Mar 2017
Cash Dividend 0.90 01 Dec 2016
Cash Dividend 0.90 25 Aug 2016
Cash Dividend 0.90 02 Jun 2016
Cash Dividend 0.80 25 Feb 2016
Cash Dividend 0.80 25 Nov 2015
Cash Dividend 0.80 27 Aug 2015
Cash Dividend 0.80 28 May 2015
Cash Dividend 0.70 26 Feb 2015
Cash Dividend 0.70 26 Nov 2014
Cash Dividend 0.70 28 Aug 2014
Cash Dividend 0.70 29 May 2014
Cash Dividend 0.61 27 Feb 2014
Cash Dividend 0.61 27 Nov 2013
Cash Dividend 0.61 29 Aug 2013
Cash Dividend 0.61 23 May 2013
Cash Dividend 0.55 28 Feb 2013
Cash Dividend 0.55 21 Nov 2012
Cash Dividend 0.55 23 Aug 2012
Cash Dividend 0.55 23 May 2012
Cash Dividend 0.50 23 Feb 2012
Cash Dividend 0.50 23 Nov 2011
Cash Dividend 0.50 25 Aug 2011
Cash Dividend 0.50 26 May 2011
Cash Dividend 0.00 31 Mar 2011
Cash Dividend 0.42 24 Feb 2011
Cash Dividend 0.42 24 Nov 2010
Cash Dividend 0.42 26 Aug 2010
Cash Dividend 0.42 27 May 2010
Cash Dividend 0.39 25 Feb 2010
Cash Dividend 0.39 25 Nov 2009
Cash Dividend 0.39 27 Aug 2009
Cash Dividend 0.39 28 May 2009
Cash Dividend 0.36 26 Feb 2009
Cash Dividend 0.36 26 Nov 2008
Cash Dividend 0.36 21 Aug 2008
Cash Dividend 0.36 29 May 2008
Cash Dividend 0.33 28 Feb 2008
Cash Dividend 0.33 21 Nov 2007
Cash Dividend 0.33 23 Aug 2007
Cash Dividend 0.33 24 May 2007
Cash Dividend 0.33 01 Mar 2007
Cash Dividend 0.27 22 Nov 2006
Cash Dividend 0.27 24 Aug 2006
Cash Dividend 0.27 25 May 2006
Cash Dividend 0.23 23 Feb 2006
Cash Dividend 0.23 23 Nov 2005
Cash Dividend 0.23 25 Aug 2005
Cash Dividend 0.23 26 May 2005
Cash Dividend 0.21 24 Feb 2005
Cash Dividend 0.21 24 Nov 2004
Cash Dividend 0.21 26 Aug 2004
Cash Dividend 0.21 20 May 2004
Cash Dividend 0.18 26 Feb 2004
Cash Dividend 0.18 26 Nov 2003
Cash Dividend 0.18 29 Aug 2003
Cash Dividend 0.18 30 May 2003
Cash Dividend 0.18 27 Feb 2003
Cash Dividend 0.18 27 Nov 2002
Cash Dividend 0.18 29 Aug 2002
Cash Dividend 0.18 23 May 2002
Cash Dividend 0.18 28 Feb 2002
Cash Dividend 0.18 29 Nov 2001
Cash Dividend 0.18 23 Aug 2001
Cash Dividend 0.18 24 May 2001
Cash Dividend 0.18 01 Mar 2001
Cash Dividend 0.18 22 Nov 2000
Cash Dividend 0.18 24 Aug 2000
Cash Dividend 0.18 25 May 2000
Cash Dividend 0.18 24 Feb 2000
Cash Dividend 0.18 24 Nov 1999
Cash Dividend 0.18 26 Aug 1999
Cash Dividend 0.18 27 May 1999
Cash Dividend 0.18 25 Feb 1999
Cash Dividend 0.18 25 Nov 1998
Cash Dividend 0.18 27 Aug 1998
Cash Dividend 0.18 29 May 1998
Cash Dividend 0.18 10 Mar 1998
Cash Dividend 0.18 05 Mar 1998
Cash Dividend 0.18 26 Nov 1997
Cash Dividend 0.18 28 Aug 1997
Cash Dividend 0.18 29 May 1997
Cash Dividend 0.18 27 Feb 1997
Cash Dividend 0.18 27 Nov 1996
Cash Dividend 0.18 29 Aug 1996
Cash Dividend 0.18 23 May 1996
Cash Dividend 0.18 29 Feb 1996
Cash Dividend 0.18 22 Nov 1995
Cash Dividend 0.18 24 Aug 1995
Cash Dividend 0.18 23 May 1995
Cash Dividend 0.18 21 Feb 1995
Cash Dividend 0.18 21 Nov 1994
Cash Dividend 0.18 23 Aug 1994
Cash Dividend 0.18 23 May 1994
Cash Dividend 0.18 22 Feb 1994
Cash Dividend 0.18 22 Nov 1993
Cash Dividend 0.18 24 Aug 1993
Cash Dividend 0.18 25 May 1993
Cash Dividend 0.18 23 Feb 1993
Cash Dividend 0.14 23 Nov 1992
Cash Dividend 0.14 25 Aug 1992
Cash Dividend 0.14 26 May 1992
Cash Dividend 0.14 25 Feb 1992
Cash Dividend 0.14 25 Nov 1991
Cash Dividend 0.14 27 Aug 1991
Cash Dividend 0.14 21 May 1991
Cash Dividend 0.14 26 Feb 1991
Cash Dividend 0.14 27 Nov 1990
Cash Dividend 0.14 21 Aug 1990
Cash Dividend 0.14 22 May 1990
Cash Dividend 0.14 27 Feb 1990
Cash Dividend 0.14 20 Nov 1989
Cash Dividend 0.14 22 Aug 1989
Cash Dividend 0.14 23 May 1989
Cash Dividend 0.14 21 Feb 1989
Cash Dividend 0.14 21 Nov 1988
Cash Dividend 0.14 23 Aug 1988
Cash Dividend 0.14 24 May 1988
Cash Dividend 0.14 23 Feb 1988
Cash Dividend 0.14 23 Nov 1987
Cash Dividend 0.14 25 Aug 1987
Cash Dividend 0.14 26 May 1987
Cash Dividend 0.14 24 Feb 1987
Cash Dividend 0.14 24 Nov 1986
Cash Dividend 0.14 26 Aug 1986
Cash Dividend 0.14 27 May 1986
Cash Dividend 0.14 25 Feb 1986
Cash Dividend 0.14 25 Nov 1985
Cash Dividend 0.14 27 Aug 1985
Cash Dividend 0.14 20 May 1985
Cash Dividend 0.14 26 Feb 1985
Cash Dividend 0.14 27 Nov 1984
Cash Dividend 0.05 21 Aug 1984
Cash Dividend 0.07 22 May 1984
Cash Dividend 0.07 21 Feb 1984
Cash Dividend 0.07 21 Nov 1983
Cash Dividend 0.07 23 Aug 1983
Cash Dividend 0.07 23 May 1983
Cash Dividend 0.07 22 Feb 1983
Cash Dividend 0.07 22 Nov 1982
Cash Dividend 0.07 24 Aug 1982
Cash Dividend 0.07 25 May 1982
Data Source: Yahoo

Northrop Grumman Corporation Split History

BonusRatioEx Date
Split 10000:9035 31 Mar 2011
Split 2:1 22 Jun 2004
Split 3:1 11 Sep 1984
Data Source: Yahoo

Northrop Grumman Corporation Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 536.74535.82538.56534.06-0.84-0.16%
03 Oct 2024 537.58539.85543.60535.00-1.29-0.24%
02 Oct 2024 538.87544.49547.23538.29-5.01-0.92%
01 Oct 2024 543.88528.18555.57525.7815.812.99%
30 Sep 2024 528.07526.72528.94521.901.280.24%
27 Sep 2024 526.79523.49528.93521.972.480.47%
26 Sep 2024 524.31524.33530.60523.21-3.80-0.72%
25 Sep 2024 528.11532.18533.00525.09-1.75-0.33%
24 Sep 2024 529.86531.03533.77526.52-3.28-0.62%
23 Sep 2024 533.14525.24534.61523.558.011.53%
20 Sep 2024 525.13521.09526.82518.232.870.55%
19 Sep 2024 522.26522.73523.17517.440.630.12%
18 Sep 2024 521.63520.75526.72516.940.880.17%
17 Sep 2024 520.75515.00521.91513.22-0.52-0.10%
16 Sep 2024 521.27524.16527.50519.541.490.29%
13 Sep 2024 519.78517.34521.53516.091.240.24%
12 Sep 2024 518.54512.59519.05512.592.610.51%
11 Sep 2024 515.93517.47518.45508.13-4.04-0.78%
10 Sep 2024 519.97525.52527.01519.32-4.24-0.81%
09 Sep 2024 524.21517.00525.10517.009.211.79%
06 Sep 2024 515.00519.39522.89514.73-4.39-0.85%
05 Sep 2024 519.39524.74525.80516.33-4.29-0.82%
04 Sep 2024 523.68524.01528.76520.200.990.19%
03 Sep 2024 522.69522.65526.66520.51-0.52-0.10%
30 Aug 2024 523.21516.50523.62516.173.860.74%
29 Aug 2024 519.35514.00521.52512.205.791.13%
28 Aug 2024 513.56515.56517.48510.141.120.22%
27 Aug 2024 512.44512.05513.91508.000.440.09%
26 Aug 2024 512.00510.36512.34508.812.660.52%
23 Aug 2024 509.34510.00510.40505.24-0.29-0.06%
22 Aug 2024 509.63506.21511.87506.212.770.55%
21 Aug 2024 506.86508.91509.42504.87-1.18-0.23%
20 Aug 2024 508.04504.50508.06500.523.170.63%
19 Aug 2024 504.87506.75508.47503.52-1.79-0.35%
16 Aug 2024 506.66504.42507.73502.122.960.59%
15 Aug 2024 503.70504.63505.24501.32-1.30-0.26%
14 Aug 2024 505.00501.47507.53500.832.620.52%
13 Aug 2024 502.38501.49502.51496.450.720.14%
12 Aug 2024 501.66495.49502.69492.007.321.48%
09 Aug 2024 494.34492.47495.86487.003.020.61%
08 Aug 2024 491.32487.67495.32484.861.570.32%
07 Aug 2024 489.75483.36495.05480.683.220.66%
06 Aug 2024 486.53493.23495.50485.96-6.10-1.24%
05 Aug 2024 492.63497.48506.83486.29-1.92-0.39%
02 Aug 2024 494.55495.98505.00485.701.190.24%
01 Aug 2024 493.36485.80494.65483.419.041.87%
31 Jul 2024 484.32486.54489.38482.85-2.41-0.50%
30 Jul 2024 486.73476.58489.06475.029.441.98%
29 Jul 2024 477.29481.05482.54475.24-3.01-0.63%
26 Jul 2024 480.30477.56484.45472.119.732.07%
25 Jul 2024 470.57460.93472.83458.9328.456.43%
24 Jul 2024 442.12444.44445.95437.02-0.18-0.04%
23 Jul 2024 442.30439.44443.64437.004.200.96%
22 Jul 2024 438.10437.60438.87435.110.160.04%
19 Jul 2024 437.94442.55442.55434.80-1.67-0.38%
18 Jul 2024 439.61437.44445.86437.44-0.56-0.13%
17 Jul 2024 440.17434.71441.83433.945.011.15%
16 Jul 2024 435.16431.21436.05431.203.240.75%
15 Jul 2024 431.92434.01436.45431.07-0.32-0.07%
12 Jul 2024 432.24435.00437.69431.630.220.05%
11 Jul 2024 432.02425.06433.20424.665.781.36%
10 Jul 2024 426.24422.69426.59422.692.510.59%
09 Jul 2024 423.73430.00430.39423.68-6.52-1.52%
08 Jul 2024 430.25435.15436.13429.41-4.48-1.03%
05 Jul 2024 434.73437.09437.09432.49-2.36-0.54%
03 Jul 2024 437.09436.98438.51434.85-0.28-0.06%
02 Jul 2024 437.37434.72437.48433.662.370.54%
01 Jul 2024 435.00437.60440.50433.23-0.95-0.22%
28 Jun 2024 435.95436.31438.10433.951.040.24%
27 Jun 2024 434.91432.54437.60431.993.420.79%
26 Jun 2024 431.49430.33433.23427.113.010.70%
25 Jun 2024 428.48430.91431.56428.43-2.19-0.51%
24 Jun 2024 430.67433.90437.70428.84-1.42-0.33%
21 Jun 2024 432.09431.74433.53427.02-2.39-0.55%
20 Jun 2024 434.48425.56436.80425.568.652.03%
18 Jun 2024 425.83430.29432.89424.95-3.95-0.92%
17 Jun 2024 429.78423.04431.04422.195.691.34%
14 Jun 2024 424.09422.09424.11418.600.670.16%
13 Jun 2024 423.42426.58426.81420.25-3.73-0.87%
12 Jun 2024 427.15430.23432.31424.40-2.67-0.62%
11 Jun 2024 429.82434.25436.00428.97-5.95-1.37%
10 Jun 2024 435.77440.00441.87435.07-4.27-0.97%
07 Jun 2024 440.04443.85445.85439.82-4.74-1.07%
06 Jun 2024 444.78442.40446.37441.502.410.54%
05 Jun 2024 442.37447.66448.18441.30-6.02-1.34%
04 Jun 2024 448.39449.29450.25447.35-0.94-0.21%
03 Jun 2024 449.33449.20453.40448.84-1.44-0.32%
31 May 2024 450.77446.30451.93445.324.250.95%
30 May 2024 446.52448.48450.16444.830.130.03%
29 May 2024 446.39453.60453.76446.19-9.11-2.00%
28 May 2024 455.50465.13465.13455.06-10.93-2.34%
24 May 2024 466.43465.45467.52464.86-0.78-0.17%
23 May 2024 467.21472.08475.05466.24-7.48-1.58%
22 May 2024 474.69470.97475.34470.352.790.59%
21 May 2024 471.90470.72473.96468.572.960.63%
20 May 2024 468.94471.90472.09468.09-1.28-0.27%
17 May 2024 470.22471.87471.87468.21-0.47-0.10%
16 May 2024 470.69470.32472.42467.631.040.22%
15 May 2024 469.65471.85473.23466.33-4.42-0.93%
14 May 2024 474.07477.75479.21473.85-2.58-0.54%
13 May 2024 476.65475.20480.73475.201.850.39%
10 May 2024 474.80474.26476.30472.421.370.29%
09 May 2024 473.43471.54474.52471.541.820.39%
08 May 2024 471.61474.61475.76471.36-2.14-0.45%
07 May 2024 473.75470.69474.85468.964.891.04%
06 May 2024 468.86470.34471.26467.31-0.23-0.05%
03 May 2024 469.09475.65477.52465.23-5.91-1.24%
02 May 2024 475.00484.91488.48474.33-11.37-2.34%
01 May 2024 486.37485.12490.27483.411.340.28%
30 Apr 2024 485.03486.45488.06483.53-1.19-0.24%
29 Apr 2024 486.22481.50486.28480.755.771.20%
26 Apr 2024 480.45487.56488.35477.71-7.61-1.56%
25 Apr 2024 488.06468.77490.60465.0013.492.84%
24 Apr 2024 474.57475.09477.12470.78-0.11-0.02%
23 Apr 2024 474.68473.58476.77470.413.700.79%
22 Apr 2024 470.98464.93472.45462.078.401.82%
19 Apr 2024 462.58455.59463.50453.0710.082.23%
18 Apr 2024 452.50449.88456.70449.880.450.10%
17 Apr 2024 452.05452.92453.85448.441.700.38%
16 Apr 2024 450.35453.08456.15450.05-0.94-0.21%
15 Apr 2024 451.29461.96464.61446.22-4.82-1.06%
12 Apr 2024 456.11462.03468.21455.82-1.72-0.38%
11 Apr 2024 457.83456.59459.93454.78-0.08-0.02%
10 Apr 2024 457.91452.60458.76449.773.250.71%
09 Apr 2024 454.66452.83455.10450.43-1.70-0.37%
08 Apr 2024 456.36456.12457.96454.811.860.41%
05 Apr 2024 454.50457.51459.02452.50-4.98-1.08%
04 Apr 2024 459.48458.00464.65455.602.470.54%
03 Apr 2024 457.01465.33467.60456.81-9.35-2.00%
02 Apr 2024 466.36472.09473.99465.01-4.99-1.06%
01 Apr 2024 471.35478.39478.82470.92-7.31-1.53%
28 Mar 2024 478.66479.00480.75478.001.300.27%
27 Mar 2024 477.36472.83477.89471.967.451.59%
26 Mar 2024 469.91469.50473.06468.600.590.13%
25 Mar 2024 469.32471.32472.00467.910.570.12%
22 Mar 2024 468.75468.97471.29467.601.260.27%
21 Mar 2024 467.49471.94473.56467.30-3.26-0.69%
20 Mar 2024 470.75468.63471.41466.623.270.70%
19 Mar 2024 467.48465.00467.50462.635.091.10%
18 Mar 2024 462.39461.00463.52459.050.640.14%
15 Mar 2024 461.75457.88464.39457.880.890.19%
14 Mar 2024 460.86458.00461.39457.232.630.57%
13 Mar 2024 458.23458.56462.20458.03-0.61-0.13%
12 Mar 2024 458.84456.55460.90454.53-0.41-0.09%
11 Mar 2024 459.25459.48462.24458.35-0.25-0.05%
08 Mar 2024 459.50455.01459.89453.143.100.68%
07 Mar 2024 456.40459.21459.59454.26-4.67-1.01%
06 Mar 2024 461.07458.16463.84457.882.810.61%
05 Mar 2024 458.26463.23464.58457.96-1.82-0.40%
04 Mar 2024 460.08456.00461.23455.455.181.14%
01 Mar 2024 454.90461.00461.00453.82-6.12-1.33%
29 Feb 2024 461.02458.38461.50455.412.070.45%
28 Feb 2024 458.95459.61462.08457.210.590.13%
27 Feb 2024 458.36457.58459.27454.00-0.98-0.21%
26 Feb 2024 459.34462.27465.75458.88-1.76-0.38%
23 Feb 2024 461.10455.82461.56455.544.050.89%
22 Feb 2024 457.05458.68459.44451.51-2.95-0.64%
21 Feb 2024 460.00454.68461.09453.766.091.34%
20 Feb 2024 453.91453.22460.54452.852.950.65%
16 Feb 2024 450.96450.37452.87448.010.960.21%
15 Feb 2024 450.00447.25451.66446.453.630.81%
14 Feb 2024 446.37447.50450.00443.000.200.04%
13 Feb 2024 446.17453.76455.58443.15-5.30-1.17%
12 Feb 2024 451.47455.00455.64451.31-3.45-0.76%
09 Feb 2024 454.92452.11455.56450.523.700.82%
08 Feb 2024 451.22452.86454.15449.81-2.68-0.59%
07 Feb 2024 453.90448.17453.93448.175.731.28%
06 Feb 2024 448.17442.00449.92440.945.891.33%
05 Feb 2024 442.28443.93445.82440.24-4.30-0.96%
02 Feb 2024 446.58445.78447.74441.500.360.08%
01 Feb 2024 446.22446.77447.77442.70-0.54-0.12%
31 Jan 2024 446.76445.38449.70444.543.260.74%
30 Jan 2024 443.50443.00445.06437.335.191.18%
29 Jan 2024 438.31440.00442.56435.150.350.08%
26 Jan 2024 437.96435.74439.27431.523.410.78%
25 Jan 2024 434.55446.60449.00426.00-29.37-6.33%
24 Jan 2024 463.92466.62472.99462.81-4.00-0.85%
23 Jan 2024 467.92466.54470.89464.821.300.28%
22 Jan 2024 466.62469.42470.77466.29-3.86-0.82%
19 Jan 2024 470.48475.37475.37469.36-4.15-0.87%
18 Jan 2024 474.63475.14476.22468.520.750.16%
17 Jan 2024 473.88477.34482.90473.58-4.02-0.84%
16 Jan 2024 477.90481.50482.17476.03-3.18-0.66%
12 Jan 2024 481.08468.77481.46468.7713.742.94%
11 Jan 2024 467.34472.61473.05465.33-4.61-0.98%
10 Jan 2024 471.95472.00477.08471.11-0.28-0.06%
09 Jan 2024 472.23475.30477.82470.00-3.03-0.64%
08 Jan 2024 475.26466.03475.40465.215.371.14%
05 Jan 2024 469.89472.72472.72467.20-1.84-0.39%
04 Jan 2024 471.73481.31483.78471.65-3.15-0.66%
03 Jan 2024 474.88474.44483.83470.844.791.02%
02 Jan 2024 470.09469.19476.36467.271.950.42%
29 Dec 2023 468.14466.21468.93465.022.460.53%
28 Dec 2023 465.68463.40467.41463.201.460.31%
27 Dec 2023 464.22462.90465.85462.60-0.28-0.06%
26 Dec 2023 464.50462.56465.76462.401.370.30%
22 Dec 2023 463.13461.45465.43461.453.910.85%
21 Dec 2023 459.22458.60461.89458.292.060.45%
20 Dec 2023 457.16462.71463.85457.14-7.00-1.51%
19 Dec 2023 464.16465.04467.33462.59-1.26-0.27%
18 Dec 2023 465.42462.27466.76460.514.370.95%
15 Dec 2023 461.05460.60462.48455.00-2.61-0.56%
14 Dec 2023 463.66479.59480.00461.69-21.35-4.40%
13 Dec 2023 485.01480.43486.40478.985.761.20%
12 Dec 2023 479.25479.55481.69477.470.490.10%
11 Dec 2023 478.76476.97480.93476.912.510.53%
08 Dec 2023 476.25478.72479.84475.36-1.23-0.26%
07 Dec 2023 477.48482.22483.66476.34-2.81-0.59%
06 Dec 2023 480.29475.21481.14475.213.680.77%
05 Dec 2023 476.61480.43480.43475.28-3.72-0.77%
04 Dec 2023 480.33478.49480.56474.960.490.10%
01 Dec 2023 479.84476.39480.58475.114.680.98%
30 Nov 2023 475.16469.22476.27468.397.751.66%
29 Nov 2023 467.41470.28471.41464.44-2.67-0.57%
28 Nov 2023 470.08470.53473.57468.811.690.36%
27 Nov 2023 468.39470.81470.81465.56-3.13-0.66%
24 Nov 2023 471.52471.50473.61470.340.070.01%
22 Nov 2023 471.45468.71472.94467.760.380.08%
21 Nov 2023 471.07465.82472.02462.515.251.13%
20 Nov 2023 465.82464.52467.92462.871.650.36%
17 Nov 2023 464.17464.34466.27463.210.290.06%
16 Nov 2023 463.88466.15467.08462.85-1.11-0.24%
15 Nov 2023 464.99466.00467.84462.75-1.84-0.39%
14 Nov 2023 466.83463.00468.68460.572.450.53%
13 Nov 2023 464.38464.03466.21462.031.110.24%
10 Nov 2023 463.27461.55464.24458.342.180.47%
09 Nov 2023 461.09461.25462.45457.160.610.13%
08 Nov 2023 460.48467.67469.58459.52-7.22-1.54%
07 Nov 2023 467.70473.30473.30464.77-3.30-0.70%
06 Nov 2023 471.00472.62474.37469.700.420.09%
03 Nov 2023 470.58475.80477.00470.13-5.19-1.09%
02 Nov 2023 475.77465.32476.10463.697.511.60%
01 Nov 2023 468.26474.75474.75467.14-3.17-0.67%
31 Oct 2023 471.43470.33471.90463.842.750.59%
30 Oct 2023 468.68473.67475.00467.40-4.39-0.93%
27 Oct 2023 473.07474.99478.52468.90-4.71-0.99%
26 Oct 2023 477.78486.50492.00474.01-5.48-1.13%
25 Oct 2023 483.26482.41486.30480.044.821.01%
24 Oct 2023 478.44484.21487.14477.98-2.16-0.45%
23 Oct 2023 480.60486.27487.90480.44-5.10-1.05%
20 Oct 2023 485.70492.13494.77485.60-4.24-0.87%
19 Oct 2023 489.94488.58493.43487.63-0.82-0.17%
18 Oct 2023 490.76493.00495.99488.291.760.36%
17 Oct 2023 489.00487.81496.89483.89-0.07-0.01%
16 Oct 2023 489.07492.18495.00482.58-1.08-0.22%
13 Oct 2023 490.15482.39490.99480.3512.842.69%
12 Oct 2023 477.31474.00479.42471.073.940.83%
11 Oct 2023 473.37467.25474.64466.318.251.77%
10 Oct 2023 465.12473.86474.98462.63-6.49-1.38%
09 Oct 2023 471.61450.00474.48448.7348.3711.43%
06 Oct 2023 423.24419.00425.32414.563.170.75%
05 Oct 2023 420.07422.16424.26419.86-2.22-0.53%
04 Oct 2023 422.29430.79431.75420.12-12.02-2.77%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 118.14
52-Week Low Change % 0.28%
52-Week High Change -18.83
52-Week High Change % -0.03%

Stock Price Average

50 Day Average 512.55
50 Day Average Change 24.19
50 Day Average Change % 0.05%
200 Day Average 470.31
200 Day Average Change 66.43
200 Day Average Change % 0.14%

Share Statistics

Northrop Grumman Corporation Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-06-30
Beginning Cash Position 2245000000.04907000000.03530000000.02577000000.03384000000.0
Capital Expenditure -1420000000.0-1415000000.0-1435000000.0-1775000000.0-1752000000.0
Capital Expenditure Reported -1420000000.0-1415000000.0-1435000000.0-1775000000.0-1752000000.0
Cash Dividends Paid -953000000.0-983000000.0-1052000000.0-1116000000.0-1148000000.0
Cash Flow From Continuing Financing Activities -432000000.0-7002000000.0-2613000000.0-1761000000.0-2929000000.0
Cash Flow From Continuing Investing Activities -1211000000.02058000000.0-1241000000.0-1582000000.0-1560000000.0
Cash Flow From Continuing Operating Activities 4305000000.03567000000.02901000000.03875000000.04377000000.0
Change In Account Payable 719000000.0376000000.0572000000.0519000000.0644000000.0
Change In Income Tax Payable -238000000.0215000000.0-279000000.0-658000000.0-18000000.0
Change In Inventory 18000000.0-52000000.0-205000000.0-220000000.0-287000000.0
Change In Other Working Capital-703000000.0-1678000000.0    
Change In Payable 481000000.0591000000.0293000000.0-139000000.0626000000.0
Change In Payables And Accrued Expense 481000000.0591000000.0293000000.0-139000000.0626000000.0
Change In Prepaid Assets -147000000.066000000.02000000.0-86000000.0-107000000.0
Change In Receivables -125000000.0-424000000.0-690000000.0301000000.0-199000000.0
Change In Tax Payable -238000000.0215000000.0-279000000.0-658000000.0-18000000.0
Change In Working Capital 227000000.0181000000.0-600000000.0-144000000.033000000.0
Changes In Account Receivables -285000000.0-10000000.0-44000000.054000000.0405000000.0
Changes In Cash 2662000000.0-1377000000.0-953000000.0532000000.0-112000000.0
Common Stock Dividend Paid -953000000.0-983000000.0-1052000000.0-1116000000.0 
Common Stock Payments -490000000.0-3705000000.0-1504000000.0-1500000000.0-2321000000.0
Deferred Income Tax 210000000.0603000000.0-321000000.0-988000000.0-795000000.0
Deferred Tax 210000000.0603000000.0-321000000.0-988000000.0-795000000.0
Depreciation Amortization Depletion 1267000000.01239000000.01342000000.01338000000.01342000000.0
Depreciation And Amortization 1267000000.01239000000.01342000000.01338000000.01342000000.0
End Cash Position 4907000000.03530000000.02577000000.03109000000.03272000000.0
Financing Cash Flow -432000000.0-7002000000.0-2613000000.0-1761000000.0-2929000000.0
Free Cash Flow 2885000000.02152000000.01466000000.02100000000.02625000000.0
Gain Loss On Sale Of Business 0.0-1980000000.00.00.0 
Investing Cash Flow -1211000000.02058000000.0-1241000000.0-1582000000.0-1560000000.0
Issuance Of Debt 2239000000.00.00.01995000000.02495000000.0
Long Term Debt Issuance 2239000000.00.00.01995000000.02495000000.0
Long Term Debt Payments -1027000000.0-2236000000.00.0-1050000000.0 
Net Business Purchase And Sale 0.03400000000.00.00.0 
Net Common Stock Issuance -490000000.0-3705000000.0-1504000000.0-1500000000.0-2321000000.0
Net Income From Continuing Operations 3189000000.07005000000.04896000000.02056000000.02286000000.0
Net Investment Purchase And Sale  0.00.0197000000.0 
Net Issuance Payments Of Debt 1134000000.0-2236000000.00.0945000000.0677000000.0
Net Long Term Debt Issuance 1212000000.0-2236000000.00.0945000000.01445000000.0
Net Other Financing Charges -123000000.0-78000000.0-57000000.0-90000000.0-137000000.0
Net Other Investing Changes 4000000.0-11000000.039000000.0-4000000.0 
Net PPEPurchase And Sale 205000000.084000000.0155000000.00.0 
Net Short Term Debt Issuance-229000000.0-78000000.00.00.0  
Operating Cash Flow 4305000000.03567000000.02901000000.03875000000.04377000000.0
Operating Gains Losses 232000000.0-5426000000.0-2425000000.0114000000.042000000.0
Other Non Cash Items -910000000.0-129000000.0-90000000.01412000000.01383000000.0
Pension And Employee Benefit Expense 232000000.0-3446000000.0-2425000000.0114000000.042000000.0
Purchase Of Business0.00.0    
Repayment Of Debt -1105000000.0-2236000000.00.0-1050000000.0 
Repurchase Of Capital Stock -490000000.0-3705000000.0-1504000000.0-1500000000.0-2321000000.0
Sale Of Business 0.03400000000.00.00.0 
Sale Of Investment  0.00.0197000000.0 
Sale Of PPE 205000000.084000000.0155000000.00.0 
Short Term Debt Payments-229000000.0-78000000.00.00.0  
Stock Based Compensation 90000000.094000000.099000000.087000000.086000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.