SHARE twitter icon webp whatsapp icon webp

 
Currency
2.52%
CAGR (3 year)
10.60%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
508.32
Low
496.44
Returns
-0.02%

Historical Data

 - Last 30 Years Annual Avg 13.07%
 - CAGR 10.39%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1982
-6.89%
6.89 		1.60%
7 		3.57%
7.25 		2.76%
7.45 		-8.59%
6.81 		17.18%
7.98 		11.28%
8.88 		1.69%
9.03 		23.37%
11.14 		-13.82%
9.6 		18.23%
11.35 		6.89
1983 -3.35%
10.97 		-1.64%
10.79 		3.24%
11.14 		12.57%
12.54 		7.66%
13.5 		0.22%
13.53 		1.85%
13.78 		-7.11%
12.8 		-2.34%
12.5 		2.96%
12.87 		0.47%
12.93 		0.46%
12.99 		14.45% 7.61
1984 1.54%
13.19 		-4.25%
12.63 		-11.64%
11.16 		10.66%
12.35 		1.78%
12.57 		11.38%
14 		1.21%
14.17 		12.77%
15.98 		-5.32%
15.13 		-0.33%
15.08 		-1.92%
14.79 		7.64%
15.92 		22.56% 8.40
1985 -1.07%
15.75 		29.46%
20.39 		-4.71%
19.43 		6.95%
20.78 		1.35%
21.06 		11.82%
23.55 		-2.89%
22.87 		7.91%
24.68 		-14.18%
21.18 		-8.83%
19.31 		3.52%
19.99 		-0.30%
19.93 		25.19% 9.27
1986 -4.21%
19.09 		6.50%
20.33 		9.74%
22.31 		-0.76%
22.14 		1.49%
22.47 		0.53%
22.59 		-10.49%
20.22 		3.61%
20.95 		-4.58%
19.99 		6.80%
21.35 		-9.79%
19.26 		-7.94%
17.73 		-11.04% 10.23
1987 2.26%
18.13 		12.13%
20.33 		10.28%
22.42 		-10.08%
20.16 		-3.08%
19.54 		-4.66%
18.63 		16.37%
21.68 		0.55%
21.8 		-3.12%
21.12 		-35.56%
13.61 		-10.36%
12.2 		-5.57%
11.52 		-35.03% 11.29
1988 25.95%
14.51 		-12.41%
12.71 		6.22%
13.5 		-3.78%
12.99 		2.62%
13.33 		1.28%
13.5 		4.59%
14.12 		-4.39%
13.5 		3.33%
13.95 		11.33%
15.53 		-5.47%
14.68 		-14.58%
12.54 		8.85% 12.46
1989 -4.07%
12.03 		5.15%
12.65 		-1.82%
12.42 		-2.25%
12.14 		-7.91%
11.18 		5.55%
11.8 		-0.93%
11.69 		-6.33%
10.95 		-5.11%
10.39 		-14.15%
8.92 		-12.67%
7.79 		1.54%
7.91 		-36.92% 13.75
1990 3.54%
8.19 		-11.11%
7.28 		-8.52%
6.66 		4.35%
6.95 		16.26%
8.08 		3.47%
8.36 		-22.37%
6.49 		16.64%
7.57 		-7.53%
7 		-4.00%
6.72 		14.29%
7.68 		2.21%
7.85 		-0.76% 15.18
1991 23.06%
9.66 		20.39%
11.63 		12.12%
13.04 		-15.11%
11.07 		0.45%
11.12 		3.06%
11.46 		17.28%
13.44 		-5.88%
12.65 		-17.00%
10.5 		13.43%
11.91 		-19.90%
9.54 		24.32%
11.86 		51.08% 16.76
1992 -4.81%
11.29 		2.04%
11.52 		-5.90%
10.84 		9.41%
11.86 		-4.81%
11.29 		5.05%
11.86 		7.59%
12.76 		-11.91%
11.24 		-2.05%
11.01 		5.18%
11.58 		11.66%
12.93 		19.26%
15.42 		30.02% 18.50
1993 -5.51%
14.57 		4.26%
15.19 		9.68%
16.66 		5.76%
17.62 		-0.34%
17.56 		7.40%
18.86 		-3.87%
18.13 		-7.50%
16.77 		-5.37%
15.87 		-1.07%
15.7 		9.36%
17.17 		-1.69%
16.88 		9.47% 20.42
1994 4.03%
17.56 		3.53%
18.18 		-0.94%
18.01 		-4.05%
17.28 		-7.52%
15.98 		4.94%
16.77 		13.12%
18.97 		7.17%
20.33 		0.54%
20.44 		-3.03%
19.82 		-7.42%
18.35 		3.38%
18.97 		12.38% 22.54
1995 -3.85%
18.24 		9.92%
20.05 		10.12%
22.08 		1.54%
22.42 		5.53%
23.66 		-0.46%
23.55 		9.34%
25.75 		6.80%
27.5 		0.00%
27.5 		-5.96%
25.86 		7.42%
27.78 		4.07%
28.91 		52.40% 24.88
1996 0.00%
28.91 		-3.49%
27.9 		3.01%
28.74 		-2.75%
27.95 		1.22%
28.29 		8.80%
30.78 		0.91%
31.06 		4.35%
32.41 		11.85%
36.25 		0.63%
36.48 		2.93%
37.55 		-0.45%
37.38 		29.30% 27.47
1997 -5.27%
35.41 		-7.99%
32.58 		4.85%
34.16 		10.42%
37.72 		1.35%
38.23 		3.77%
39.67 		31.11%
52.01 		1.67%
52.88 		3.69%
54.83 		-9.99%
49.35 		3.10%
50.88 		2.10%
51.95 		38.98% 30.32
1998 6.64%
55.4 		13.34%
62.79 		-22.71%
48.53 		-1.63%
47.74 		1.42%
48.42 		-3.78%
46.59 		-21.46%
36.59 		-21.75%
28.63 		15.19%
32.98 		9.25%
36.03 		1.86%
36.7 		-10.00%
33.03 		-36.42% 33.47
1999 -22.04%
25.75 		9.32%
28.15 		-3.91%
27.05 		6.77%
28.88 		5.68%
30.52 		-1.83%
29.96 		8.75%
32.58 		0.52%
32.75 		-12.34%
28.71 		-13.65%
24.79 		-0.16%
24.75 		-1.33%
24.42 		-26.07% 36.95
2000 -7.04%
22.7 		-9.82%
20.47 		16.81%
23.91 		33.92%
32.02 		8.12%
34.62 		-13.55%
29.93 		7.25%
32.1 		9.53%
35.16 		16.75%
41.05 		-7.55%
37.95 		0.37%
38.09 		-1.55%
37.5 		53.56% 40.79
2001 4.43%
39.16 		8.38%
42.44 		-7.40%
39.3 		3.74%
40.77 		-1.64%
40.1 		-9.75%
36.19 		0.14%
36.24 		2.21%
37.04 		23.19%
45.63 		-1.05%
45.15 		-6.07%
42.41 		7.38%
45.54 		21.44% 45.03
2002 10.72%
50.42 		-4.09%
48.36 		5.60%
51.07 		6.74%
54.51 		0.53%
54.8 		3.05%
56.47 		-11.44%
50.01 		10.92%
55.47 		1.03%
56.04 		-16.86%
46.59 		-6.03%
43.78 		0.09%
43.82 		-3.78% 49.71
2003 -5.77%
41.29 		-5.13%
39.17 		-1.05%
38.76 		2.50%
39.73 		-0.28%
39.62 		-1.62%
38.98 		6.90%
41.67 		3.50%
43.13 		-9.69%
38.95 		3.70%
40.39 		3.61%
41.85 		3.20%
43.19 		-1.44% 54.87
2004 1.16%
43.69 		4.55%
45.68 		-2.67%
44.46 		0.85%
44.84 		3.90%
46.59 		4.14%
48.52 		-2.06%
47.52 		-1.79%
46.67 		3.24%
48.18 		-2.95%
46.76 		8.83%
50.89 		-3.50%
49.11 		13.71% 60.57
2005 -4.56%
46.87 		1.98%
47.8 		2.03%
48.77 		1.60%
49.55 		1.59%
50.34 		-0.83%
49.92 		0.36%
50.1 		1.16%
50.68 		-3.10%
49.11 		-1.30%
48.47 		6.93%
51.83 		4.78%
54.31 		10.59% 66.86
2006 3.35%
56.13 		3.17%
57.91 		6.54%
61.7 		-2.04%
60.44 		-3.31%
58.44 		-0.96%
57.88 		3.32%
59.8 		0.94%
60.36 		1.89%
61.5 		-2.47%
59.98 		0.82%
60.47 		1.16%
61.17 		12.63% 73.81
2007 4.77%
64.09 		1.30%
64.92 		3.30%
67.06 		-0.79%
66.53 		2.68%
68.31 		3.00%
70.36 		-2.27%
68.76 		3.59%
71.23 		-1.07%
70.47 		7.21%
75.55 		-5.77%
71.19 		-0.20%
71.05 		16.15% 81.48
2008 0.91%
71.7 		-0.95%
71.02 		-1.01%
70.3 		-5.45%
66.47 		2.57%
68.18 		-11.35%
60.44 		0.74%
60.89 		2.17%
62.21 		-12.07%
54.7 		-22.54%
42.37 		-12.67%
37 		9.97%
40.69 		-42.73% 89.95
2009 6.86%
43.48 		-22.38%
33.75 		16.83%
39.43 		10.78%
43.68 		-1.51%
43.02 		-4.07%
41.27 		-2.40%
40.28 		9.48%
44.1 		6.03%
46.76 		-3.14%
45.29 		9.32%
49.51 		1.92%
50.46 		24.01% 99.30
2010 1.35%
51.14 		8.23%
55.35 		7.03%
59.24 		3.44%
61.28 		-10.82%
54.65 		-9.99%
49.19 		7.70%
52.98 		-7.70%
48.9 		12.02%
54.78 		4.27%
57.12 		-2.43%
55.73 		5.02%
58.53 		15.99% 109.62
2011 6.97%
62.61 		-3.77%
60.25 		4.08%
62.71 		1.44%
63.61 		2.64%
65.29 		6.22%
69.35 		-12.75%
60.51 		-9.73%
54.62 		-4.49%
52.17 		10.70%
57.75 		-1.18%
57.07 		2.47%
58.48 		-0.09% 121.01
2012 -0.74%
58.05 		3.03%
59.81 		2.12%
61.08 		3.60%
63.28 		-7.16%
58.75 		8.58%
63.79 		3.78%
66.2 		1.04%
66.89 		-0.69%
66.43 		3.40%
68.69 		-2.90%
66.7 		1.32%
67.58 		15.56% 133.58
2013 -3.76%
65.04 		0.98%
65.68 		6.81%
70.15 		7.97%
75.74 		8.78%
82.39 		0.50%
82.8 		11.18%
92.06 		0.23%
92.27 		3.24%
95.26 		12.86%
107.51 		4.81%
112.68 		1.71%
114.61 		69.59% 147.46
2014 0.82%
115.55 		4.74%
121.03 		1.94%
123.38 		-1.52%
121.51 		0.03%
121.55 		-1.58%
119.63 		3.04%
123.27 		3.20%
127.22 		3.57%
131.76 		4.71%
137.96 		2.15%
140.93 		4.58%
147.39 		28.60% 162.78
2015 6.49%
156.95 		5.58%
165.71 		-2.87%
160.96 		-4.30%
154.04 		3.34%
159.18 		-0.35%
158.63 		9.07%
173.01 		-5.36%
163.74 		1.35%
165.95 		13.14%
187.75 		-0.74%
186.36 		1.31%
188.81 		28.10% 179.69
2016 -1.99%
185.06 		3.87%
192.22 		2.95%
197.9 		4.22%
206.26 		3.11%
212.67 		4.52%
222.28 		-2.54%
216.63 		-2.10%
212.07 		0.89%
213.95 		7.03%
229 		9.02%
249.65 		-6.84%
232.58 		23.18% 198.36
2017 -1.50%
229.08 		7.86%
247.09 		-3.74%
237.84 		3.41%
245.96 		5.39%
259.22 		-0.97%
256.71 		2.50%
263.13 		3.45%
272.21 		5.70%
287.72 		2.71%
295.53 		4.02%
307.4 		-0.16%
306.91 		31.96% 218.97
2018 10.95%
340.53 		2.79%
350.04 		-0.26%
349.12 		-7.76%
322.04 		1.62%
327.25 		-5.97%
307.7 		-2.34%
300.49 		-0.67%
298.49 		6.33%
317.37 		-17.46%
261.95 		-0.79%
259.88 		-5.76%
244.9 		-20.20% 241.72
2019 12.52%
275.55 		5.23%
289.96 		-7.02%
269.6 		7.53%
289.91 		4.60%
303.25 		6.55%
323.11 		6.95%
345.57 		6.45%
367.87 		1.88%
374.79 		-5.95%
352.48 		-0.20%
351.77 		-2.22%
343.97 		40.45% 266.83
2020 8.90%
374.57 		-12.21%
328.84 		-7.99%
302.55 		9.29%
330.67 		1.37%
335.2 		-8.28%
307.44 		5.71%
325.01 		5.42%
342.61 		-7.92%
315.49 		-8.14%
289.82 		4.29%
302.26 		0.81%
304.72 		-11.41% 294.55
2021 -5.94%
286.61 		1.76%
291.66 		10.96%
323.64 		9.52%
354.44 		3.22%
365.87 		-0.67%
363.43 		-0.11%
363.02 		1.29%
367.7 		-2.05%
360.15 		-0.81%
357.22 		-2.36%
348.8 		10.97%
387.07 		27.02% 325.15
2022 -4.44%
369.9 		19.53%
442.14 		1.15%
447.22 		-1.75%
439.4 		6.50%
467.97 		2.27%
478.57 		0.07%
478.9 		-0.19%
477.99 		-1.60%
470.32 		16.73%
549.01 		-2.86%
533.29 		2.31%
545.61 		40.96% 358.93
2023 -17.88%
448.04 		3.59%
464.11 		-0.51%
461.72 		-0.10%
461.27 		-5.59%
435.49 		4.66%
455.8 		-2.37%
445 		-2.68%
433.09 		1.64%
440.19 		7.10%
471.43 		0.79%
475.16 		-1.48%
468.14 		-14.20% 396.22
2024 -4.57%
446.76 		3.19%
461.02 		3.83%
478.66 		1.33%
485.03 		-7.06%
450.77 		-3.29%
435.95 		11.10%
484.32 		8.03%
523.21 		0.93%
528.07 		-3.61%
509.02 		-3.81%
489.65 		-4.16%
469.29 		0.25% 437.39
2025 3.83%
487.27 		-5.24%
461.74 		10.89%
512.01 		-4.98%
486.5 		-0.36%
484.77 		3.07%
499.67





6.47% 482.83
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 2.31 02 Jun 2025
Cash Dividend 1.73 27 May 2022
Cash Dividend 1.57 25 Feb 2022
Cash Dividend 1.57 26 Nov 2021
Cash Dividend 1.57 27 Aug 2021
Cash Dividend 1.57 28 May 2021
Cash Dividend 1.45 26 Feb 2021
Cash Dividend 1.45 27 Nov 2020
Cash Dividend 1.45 28 Aug 2020
Cash Dividend 1.45 29 May 2020
Cash Dividend 1.32 21 Feb 2020
Cash Dividend 1.32 29 Nov 2019
Cash Dividend 1.32 06 Sep 2019
Cash Dividend 1.32 31 May 2019
Cash Dividend 1.20 22 Feb 2019
Cash Dividend 1.20 30 Nov 2018
Cash Dividend 1.20 24 Aug 2018
Cash Dividend 1.20 01 Jun 2018
Cash Dividend 1.10 02 Mar 2018
Cash Dividend 1.00 01 Dec 2017
Cash Dividend 1.00 24 Aug 2017
Cash Dividend 1.00 01 Jun 2017
Cash Dividend 0.90 02 Mar 2017
Cash Dividend 0.90 01 Dec 2016
Cash Dividend 0.90 25 Aug 2016
Cash Dividend 0.90 02 Jun 2016
Cash Dividend 0.80 25 Feb 2016
Cash Dividend 0.80 25 Nov 2015
Cash Dividend 0.80 27 Aug 2015
Cash Dividend 0.80 28 May 2015
Cash Dividend 0.70 26 Feb 2015
Cash Dividend 0.70 26 Nov 2014
Cash Dividend 0.70 28 Aug 2014
Cash Dividend 0.70 29 May 2014
Cash Dividend 0.61 27 Feb 2014
Cash Dividend 0.61 27 Nov 2013
Cash Dividend 0.61 29 Aug 2013
Cash Dividend 0.61 23 May 2013
Cash Dividend 0.55 28 Feb 2013
Cash Dividend 0.55 21 Nov 2012
Cash Dividend 0.55 23 Aug 2012
Cash Dividend 0.55 23 May 2012
Cash Dividend 0.50 23 Feb 2012
Cash Dividend 0.50 23 Nov 2011
Cash Dividend 0.50 25 Aug 2011
Cash Dividend 0.50 26 May 2011
Cash Dividend 0.00 31 Mar 2011
Cash Dividend 0.42 24 Feb 2011
Cash Dividend 0.42 24 Nov 2010
Cash Dividend 0.42 26 Aug 2010
Cash Dividend 0.42 27 May 2010
Cash Dividend 0.39 25 Feb 2010
Cash Dividend 0.39 25 Nov 2009
Cash Dividend 0.39 27 Aug 2009
Cash Dividend 0.39 28 May 2009
Cash Dividend 0.36 26 Feb 2009
Cash Dividend 0.36 26 Nov 2008
Cash Dividend 0.36 21 Aug 2008
Cash Dividend 0.36 29 May 2008
Cash Dividend 0.33 28 Feb 2008
Cash Dividend 0.33 21 Nov 2007
Cash Dividend 0.33 23 Aug 2007
Cash Dividend 0.33 24 May 2007
Cash Dividend 0.33 01 Mar 2007
Cash Dividend 0.27 22 Nov 2006
Cash Dividend 0.27 24 Aug 2006
Cash Dividend 0.27 25 May 2006
Cash Dividend 0.23 23 Feb 2006
Cash Dividend 0.23 23 Nov 2005
Cash Dividend 0.23 25 Aug 2005
Cash Dividend 0.23 26 May 2005
Cash Dividend 0.21 24 Feb 2005
Cash Dividend 0.21 24 Nov 2004
Cash Dividend 0.21 26 Aug 2004
Cash Dividend 0.21 20 May 2004
Cash Dividend 0.18 26 Feb 2004
Cash Dividend 0.18 26 Nov 2003
Cash Dividend 0.18 29 Aug 2003
Cash Dividend 0.18 30 May 2003
Cash Dividend 0.18 27 Feb 2003
Cash Dividend 0.18 27 Nov 2002
Cash Dividend 0.18 29 Aug 2002
Cash Dividend 0.18 23 May 2002
Cash Dividend 0.18 28 Feb 2002
Cash Dividend 0.18 29 Nov 2001
Cash Dividend 0.18 23 Aug 2001
Cash Dividend 0.18 24 May 2001
Cash Dividend 0.18 01 Mar 2001
Cash Dividend 0.18 22 Nov 2000
Cash Dividend 0.18 24 Aug 2000
Cash Dividend 0.18 25 May 2000
Cash Dividend 0.18 24 Feb 2000
Cash Dividend 0.18 24 Nov 1999
Cash Dividend 0.18 26 Aug 1999
Cash Dividend 0.18 27 May 1999
Cash Dividend 0.18 25 Feb 1999
Cash Dividend 0.18 25 Nov 1998
Cash Dividend 0.18 27 Aug 1998
Cash Dividend 0.18 29 May 1998
Cash Dividend 0.18 10 Mar 1998
Cash Dividend 0.18 05 Mar 1998
Cash Dividend 0.18 26 Nov 1997
Cash Dividend 0.18 28 Aug 1997
Cash Dividend 0.18 29 May 1997
Cash Dividend 0.18 27 Feb 1997
Cash Dividend 0.18 27 Nov 1996
Cash Dividend 0.18 29 Aug 1996
Cash Dividend 0.18 23 May 1996
Cash Dividend 0.18 29 Feb 1996
Cash Dividend 0.18 22 Nov 1995
Cash Dividend 0.18 24 Aug 1995
Cash Dividend 0.18 23 May 1995
Cash Dividend 0.18 21 Feb 1995
Cash Dividend 0.18 21 Nov 1994
Cash Dividend 0.18 23 Aug 1994
Cash Dividend 0.18 23 May 1994
Cash Dividend 0.18 22 Feb 1994
Cash Dividend 0.18 22 Nov 1993
Cash Dividend 0.18 24 Aug 1993
Cash Dividend 0.18 25 May 1993
Cash Dividend 0.18 23 Feb 1993
Cash Dividend 0.14 23 Nov 1992
Cash Dividend 0.14 25 Aug 1992
Cash Dividend 0.14 26 May 1992
Cash Dividend 0.14 25 Feb 1992
Cash Dividend 0.14 25 Nov 1991
Cash Dividend 0.14 27 Aug 1991
Cash Dividend 0.14 21 May 1991
Cash Dividend 0.14 26 Feb 1991
Cash Dividend 0.14 27 Nov 1990
Cash Dividend 0.14 21 Aug 1990
Cash Dividend 0.14 22 May 1990
Cash Dividend 0.14 27 Feb 1990
Cash Dividend 0.14 20 Nov 1989
Cash Dividend 0.14 22 Aug 1989
Cash Dividend 0.14 23 May 1989
Cash Dividend 0.14 21 Feb 1989
Cash Dividend 0.14 21 Nov 1988
Cash Dividend 0.14 23 Aug 1988
Cash Dividend 0.14 24 May 1988
Cash Dividend 0.14 23 Feb 1988
Cash Dividend 0.14 23 Nov 1987
Cash Dividend 0.14 25 Aug 1987
Cash Dividend 0.14 26 May 1987
Cash Dividend 0.14 24 Feb 1987
Cash Dividend 0.14 24 Nov 1986
Cash Dividend 0.14 26 Aug 1986
Cash Dividend 0.14 27 May 1986
Cash Dividend 0.14 25 Feb 1986
Cash Dividend 0.14 25 Nov 1985
Cash Dividend 0.14 27 Aug 1985
Cash Dividend 0.14 20 May 1985
Cash Dividend 0.14 26 Feb 1985
Cash Dividend 0.14 27 Nov 1984
Cash Dividend 0.05 21 Aug 1984
Cash Dividend 0.07 22 May 1984
Cash Dividend 0.07 21 Feb 1984
Cash Dividend 0.07 21 Nov 1983
Cash Dividend 0.07 23 Aug 1983
Cash Dividend 0.07 23 May 1983
Cash Dividend 0.07 22 Feb 1983
Cash Dividend 0.07 22 Nov 1982
Cash Dividend 0.07 24 Aug 1982
Cash Dividend 0.07 25 May 1982
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 10000:9035 31 Mar 2011
Split 2:1 22 Jun 2004
Split 3:1 11 Sep 1984
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
23 Jun 2025 499.67500.81508.32496.441.970.40%
20 Jun 2025 497.70496.62499.86488.003.050.62%
18 Jun 2025 494.65504.42506.60493.58-9.32-1.85%
17 Jun 2025 503.97502.00505.85498.066.451.30%
16 Jun 2025 497.52510.81515.00495.58-19.20-3.72%
13 Jun 2025 516.72504.00519.43503.2019.593.94%
12 Jun 2025 497.13488.82497.32487.958.671.77%
11 Jun 2025 488.46483.57488.71472.02-0.34-0.07%
10 Jun 2025 488.80491.53491.53486.64-2.56-0.52%
09 Jun 2025 491.36490.00492.11483.761.950.40%
06 Jun 2025 489.41488.59491.43486.561.290.26%
05 Jun 2025 488.12492.95492.95484.53-3.17-0.65%
04 Jun 2025 491.29490.00495.90488.053.070.63%
03 Jun 2025 488.22483.00488.63481.754.841.00%
02 Jun 2025 483.38481.13483.85478.92-1.39-0.29%
30 May 2025 484.77480.00485.99475.065.381.12%
29 May 2025 479.39471.18480.25468.504.070.86%
28 May 2025 475.32477.74478.09473.70-0.15-0.03%
27 May 2025 475.47471.62475.66470.304.010.85%
23 May 2025 471.46472.07472.97468.29-1.42-0.30%
22 May 2025 472.88471.53475.65468.98-1.02-0.22%
21 May 2025 473.90481.11481.11472.34-2.70-0.57%
20 May 2025 476.60469.89477.87469.895.481.16%
19 May 2025 471.12476.12476.12469.28-2.05-0.43%
16 May 2025 473.17469.61473.56466.384.120.88%
15 May 2025 469.05461.44470.89459.2512.752.79%
14 May 2025 456.30461.38465.00453.01-14.37-3.05%
13 May 2025 470.67478.70479.98470.63-8.49-1.77%
12 May 2025 479.16479.95482.79471.55-3.46-0.72%
09 May 2025 482.62484.86485.12475.88-1.75-0.36%
08 May 2025 484.37486.68489.84483.63-1.67-0.34%
07 May 2025 486.04486.73488.70481.00-1.44-0.30%
06 May 2025 487.48491.48493.09484.98-5.85-1.19%
05 May 2025 493.33493.58496.21489.481.910.39%
02 May 2025 491.42492.72498.53478.774.750.98%
01 May 2025 486.67485.17488.17482.090.170.03%
30 Apr 2025 486.50484.09487.82475.544.400.91%
29 Apr 2025 482.10483.79487.12480.00-1.21-0.25%
28 Apr 2025 483.31475.55487.00475.5510.112.14%
25 Apr 2025 473.20465.30473.49458.3510.132.19%
24 Apr 2025 463.07469.56471.25462.48-9.58-2.03%
23 Apr 2025 472.65466.67478.82460.368.571.85%
22 Apr 2025 464.08484.75494.20450.13-67.25-12.66%
21 Apr 2025 531.33540.00540.00526.45-9.06-1.68%
17 Apr 2025 540.39530.08544.76530.082.880.54%
16 Apr 2025 537.51537.11544.00534.138.151.54%
15 Apr 2025 529.36534.61536.55528.00-6.46-1.21%
14 Apr 2025 535.82529.84538.68525.711.830.34%
11 Apr 2025 533.99516.09537.75514.1917.903.47%
10 Apr 2025 516.09511.47521.55503.293.790.74%
09 Apr 2025 512.30483.11519.50480.9020.334.13%
08 Apr 2025 491.97500.00503.01487.5810.402.16%
07 Apr 2025 481.57480.14495.00472.96-3.95-0.81%
04 Apr 2025 485.52513.50516.78484.89-29.65-5.76%
03 Apr 2025 515.17512.56525.00512.502.990.58%
02 Apr 2025 512.18510.61514.50508.04-0.92-0.18%
01 Apr 2025 513.10514.54517.31509.381.090.21%
31 Mar 2025 512.01512.00518.89508.48-0.18-0.04%
28 Mar 2025 512.19513.64516.85507.13-1.63-0.32%
27 Mar 2025 513.82514.06518.69511.916.681.32%
26 Mar 2025 507.14508.81510.91504.770.520.10%
25 Mar 2025 506.62498.00509.42496.0011.542.33%
24 Mar 2025 495.08491.00495.50489.094.360.89%
21 Mar 2025 490.72490.21494.79483.991.490.30%
20 Mar 2025 489.23490.50492.84487.02-2.29-0.47%
19 Mar 2025 491.52490.58497.66486.001.710.35%
18 Mar 2025 489.81491.00494.20488.23-0.69-0.14%
17 Mar 2025 490.50484.48492.99484.195.571.15%
14 Mar 2025 484.93487.29497.36483.07-5.66-1.15%
13 Mar 2025 490.59474.61492.60471.8915.493.26%
12 Mar 2025 475.10489.04492.00474.50-19.01-3.85%
11 Mar 2025 494.11494.00495.45484.81-1.34-0.27%
10 Mar 2025 495.45486.44510.21483.718.931.84%
07 Mar 2025 486.52473.12491.10472.2311.322.38%
06 Mar 2025 475.20475.65477.07465.201.000.21%
05 Mar 2025 474.20466.74479.64466.5910.372.24%
04 Mar 2025 463.83471.43480.88463.14-9.58-2.02%
03 Mar 2025 473.41466.36473.81463.1611.672.53%
28 Feb 2025 461.74460.75464.93455.931.770.38%
27 Feb 2025 459.97455.97464.00455.885.101.12%
26 Feb 2025 454.87458.27458.91452.73-6.14-1.33%
25 Feb 2025 461.01451.85462.56450.8411.072.46%
24 Feb 2025 449.94450.23456.51449.211.980.44%
21 Feb 2025 447.96437.83450.09437.839.852.25%
20 Feb 2025 438.11429.08439.00426.244.661.08%
19 Feb 2025 433.45443.47451.08430.00-7.91-1.79%
18 Feb 2025 441.36445.35448.95439.452.460.56%
14 Feb 2025 438.90453.74454.00434.15-16.16-3.55%
13 Feb 2025 455.06472.26474.74453.62-15.80-3.36%
12 Feb 2025 470.86472.24477.47469.26-2.98-0.63%
11 Feb 2025 473.84475.62475.83468.42-0.53-0.11%
10 Feb 2025 474.37469.81477.08468.535.791.24%
07 Feb 2025 468.58468.36474.15465.872.030.44%
06 Feb 2025 466.55470.85472.75462.24-5.79-1.23%
05 Feb 2025 472.34484.99486.00470.93-10.05-2.08%
04 Feb 2025 482.39486.60487.79481.42-5.36-1.10%
03 Feb 2025 487.75488.41493.33481.660.480.10%
31 Jan 2025 487.27484.00488.10478.503.900.81%
30 Jan 2025 483.37472.00485.00469.731.830.38%
29 Jan 2025 481.54486.64492.76480.25-5.10-1.05%
28 Jan 2025 486.64501.11502.91485.48-16.59-3.30%
27 Jan 2025 503.23502.39507.38497.006.211.25%
24 Jan 2025 497.02497.93500.00496.66-2.75-0.55%
23 Jan 2025 499.77506.00507.64493.23-2.64-0.53%
22 Jan 2025 502.41504.00505.26497.17-2.04-0.40%
21 Jan 2025 504.45490.00507.67489.5422.074.58%
17 Jan 2025 482.38480.42483.43477.361.190.25%
16 Jan 2025 481.19471.33481.33470.778.891.88%
15 Jan 2025 472.30476.53477.70470.19-3.20-0.67%
14 Jan 2025 475.50473.51475.98471.583.120.66%
13 Jan 2025 472.38458.69477.39458.6913.692.98%
10 Jan 2025 458.69461.36464.38455.43-3.52-0.76%
08 Jan 2025 462.21456.02464.62453.969.822.17%
07 Jan 2025 452.39454.19458.55450.81-2.75-0.60%
06 Jan 2025 455.14465.27466.22453.96-12.68-2.71%
03 Jan 2025 467.82467.56469.61466.46-0.19-0.04%
02 Jan 2025 468.01471.99476.09466.28-1.28-0.27%
31 Dec 2024 469.29466.52470.52465.312.770.59%
30 Dec 2024 466.52467.82469.06465.18-4.83-1.02%
27 Dec 2024 471.35469.62474.65469.03-0.88-0.19%
26 Dec 2024 472.23471.09474.02469.671.140.24%
24 Dec 2024 471.09466.69471.79465.903.890.83%
23 Dec 2024 467.20469.37470.26464.12-2.34-0.50%
20 Dec 2024 469.54467.49474.40464.352.410.52%
19 Dec 2024 467.13466.28470.97462.81-0.53-0.11%
18 Dec 2024 467.66480.88483.50467.12-12.63-2.63%
17 Dec 2024 480.29480.95486.89478.39-2.31-0.48%
16 Dec 2024 482.60478.84484.65477.492.600.54%
13 Dec 2024 480.00479.99484.02477.67-1.51-0.31%
12 Dec 2024 481.51477.00486.22473.775.891.24%
11 Dec 2024 475.62480.30480.86474.00-4.56-0.95%
10 Dec 2024 480.18477.71480.68473.291.010.21%
09 Dec 2024 479.17471.45482.01470.605.521.17%
06 Dec 2024 473.65479.61480.05470.55-5.92-1.23%
05 Dec 2024 479.57485.80486.59478.14-7.05-1.45%
04 Dec 2024 486.62482.74487.84481.061.410.29%
03 Dec 2024 485.21485.68486.30483.130.460.09%
02 Dec 2024 484.75487.00489.18481.91-4.90-1.00%
29 Nov 2024 489.65489.90490.62486.600.570.12%
27 Nov 2024 489.08488.27492.42488.000.650.13%
26 Nov 2024 488.43486.56491.74482.573.160.65%
25 Nov 2024 485.27493.50493.99478.42-11.60-2.33%
22 Nov 2024 496.87497.98500.00494.310.460.09%
21 Nov 2024 496.41493.90496.90489.174.430.90%
20 Nov 2024 491.98490.32492.95487.440.960.20%
19 Nov 2024 491.02494.12497.94489.652.340.48%
18 Nov 2024 488.68494.85498.32487.64-5.31-1.07%
15 Nov 2024 493.99497.56504.24490.87-6.35-1.27%
14 Nov 2024 500.34521.00521.00492.13-20.08-3.86%
13 Nov 2024 520.42528.75529.90518.84-10.97-2.06%
12 Nov 2024 531.39536.15536.15529.91-2.31-0.43%
11 Nov 2024 533.70532.93539.76532.514.710.89%
08 Nov 2024 528.99523.37531.27522.238.411.62%
07 Nov 2024 520.58525.92525.92517.45-2.56-0.49%
06 Nov 2024 523.14529.35529.35515.4410.242.00%
05 Nov 2024 512.90508.94513.19505.485.461.08%
04 Nov 2024 507.44507.79510.99502.140.490.10%
01 Nov 2024 506.95513.90513.90506.33-2.07-0.41%
31 Oct 2024 509.02505.61511.70504.063.680.73%
30 Oct 2024 505.34504.05509.37501.851.290.26%
29 Oct 2024 504.05512.50512.66504.01-8.10-1.58%
28 Oct 2024 512.15519.27519.27511.45-7.20-1.39%
25 Oct 2024 519.35525.83527.75518.57-4.33-0.83%
24 Oct 2024 523.68515.91531.00515.747.281.41%
23 Oct 2024 516.40522.11522.90515.44-3.80-0.73%
22 Oct 2024 520.20529.80529.80517.82-9.45-1.78%
21 Oct 2024 529.65533.73536.89525.83-1.14-0.21%
18 Oct 2024 530.79528.21530.93525.602.820.53%
17 Oct 2024 527.97525.17529.43522.12-3.46-0.65%
16 Oct 2024 531.43525.08531.67525.004.500.85%
15 Oct 2024 526.93535.27536.12525.88-7.14-1.34%
14 Oct 2024 534.07530.65535.00527.835.371.02%
11 Oct 2024 528.70529.01531.00526.531.610.31%
10 Oct 2024 527.09532.21532.21525.88-5.14-0.97%
09 Oct 2024 532.23531.55534.53528.77-0.42-0.08%
08 Oct 2024 532.65536.01536.62531.64-1.32-0.25%
07 Oct 2024 533.97536.26539.30531.46-2.77-0.52%
04 Oct 2024 536.74535.82538.56534.06-0.84-0.16%
03 Oct 2024 537.58539.85543.60535.00-1.29-0.24%
02 Oct 2024 538.87544.49547.23538.29-5.01-0.92%
01 Oct 2024 543.88528.18555.57525.7815.812.99%
30 Sep 2024 528.07526.72528.94521.901.280.24%
27 Sep 2024 526.79523.49528.93521.972.480.47%
26 Sep 2024 524.31524.33530.60523.21-3.80-0.72%
25 Sep 2024 528.11532.18533.00525.09-1.75-0.33%
24 Sep 2024 529.86531.03533.77526.52-3.28-0.62%
23 Sep 2024 533.14525.24534.61523.558.011.53%
20 Sep 2024 525.13521.09526.82518.232.870.55%
19 Sep 2024 522.26522.73523.17517.440.630.12%
18 Sep 2024 521.63520.75526.72516.940.880.17%
17 Sep 2024 520.75515.00521.91513.22-0.52-0.10%
16 Sep 2024 521.27524.16527.50519.541.490.29%
13 Sep 2024 519.78517.34521.53516.091.240.24%
12 Sep 2024 518.54512.59519.05512.592.610.51%
11 Sep 2024 515.93517.47518.45508.13-4.04-0.78%
10 Sep 2024 519.97525.52527.01519.32-4.24-0.81%
09 Sep 2024 524.21517.00525.10517.009.211.79%
06 Sep 2024 515.00519.39522.89514.73-4.39-0.85%
05 Sep 2024 519.39524.74525.80516.33-4.29-0.82%
04 Sep 2024 523.68524.01528.76520.200.990.19%
03 Sep 2024 522.69522.65526.66520.51-0.52-0.10%
30 Aug 2024 523.21516.50523.62516.173.860.74%
29 Aug 2024 519.35514.00521.52512.205.791.13%
28 Aug 2024 513.56515.56517.48510.141.120.22%
27 Aug 2024 512.44512.05513.91508.000.440.09%
26 Aug 2024 512.00510.36512.34508.812.660.52%
23 Aug 2024 509.34510.00510.40505.24-0.29-0.06%
22 Aug 2024 509.63506.21511.87506.212.770.55%
21 Aug 2024 506.86508.91509.42504.87-1.18-0.23%
20 Aug 2024 508.04504.50508.06500.523.170.63%
19 Aug 2024 504.87506.75508.47503.52-1.79-0.35%
16 Aug 2024 506.66504.42507.73502.122.960.59%
15 Aug 2024 503.70504.63505.24501.32-1.30-0.26%
14 Aug 2024 505.00501.47507.53500.832.620.52%
13 Aug 2024 502.38501.49502.51496.450.720.14%
12 Aug 2024 501.66495.49502.69492.007.321.48%
09 Aug 2024 494.34492.47495.86487.003.020.61%
08 Aug 2024 491.32487.67495.32484.861.570.32%
07 Aug 2024 489.75483.36495.05480.683.220.66%
06 Aug 2024 486.53493.23495.50485.96-6.10-1.24%
05 Aug 2024 492.63497.48506.83486.29-1.92-0.39%
02 Aug 2024 494.55495.98505.00485.701.190.24%
01 Aug 2024 493.36485.80494.65483.419.041.87%
31 Jul 2024 484.32486.54489.38482.85-2.41-0.50%
30 Jul 2024 486.73476.58489.06475.029.441.98%
29 Jul 2024 477.29481.05482.54475.24-3.01-0.63%
26 Jul 2024 480.30477.56484.45472.119.732.07%
25 Jul 2024 470.57460.93472.83458.9328.456.43%
24 Jul 2024 442.12444.44445.95437.02-0.18-0.04%
23 Jul 2024 442.30439.44443.64437.004.200.96%
22 Jul 2024 438.10437.60438.87435.110.160.04%
19 Jul 2024 437.94442.55442.55434.80-1.67-0.38%
18 Jul 2024 439.61437.44445.86437.44-0.56-0.13%
17 Jul 2024 440.17434.71441.83433.945.011.15%
16 Jul 2024 435.16431.21436.05431.203.240.75%
15 Jul 2024 431.92434.01436.45431.07-0.32-0.07%
12 Jul 2024 432.24435.00437.69431.630.220.05%
11 Jul 2024 432.02425.06433.20424.665.781.36%
10 Jul 2024 426.24422.69426.59422.692.510.59%
09 Jul 2024 423.73430.00430.39423.68-6.52-1.52%
08 Jul 2024 430.25435.15436.13429.41-4.48-1.03%
05 Jul 2024 434.73437.09437.09432.49-2.36-0.54%
03 Jul 2024 437.09436.98438.51434.85-0.28-0.06%
02 Jul 2024 437.37434.72437.48433.662.370.54%
01 Jul 2024 435.00437.60440.50433.23-0.95-0.22%
28 Jun 2024 435.95436.31438.10433.951.040.24%
27 Jun 2024 434.91432.54437.60431.993.420.79%
26 Jun 2024 431.49430.33433.23427.113.010.70%
25 Jun 2024 428.48430.91431.56428.43-2.19-0.51%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Beginning Cash Position 4907000000.03530000000.02577000000.03109000000.03061000000.0
Capital Expenditure -1415000000.0-1435000000.0-1775000000.0-1767000000.0-1753000000.0
Capital Expenditure Reported -1415000000.0-1435000000.0-1775000000.0-1767000000.0-1753000000.0
Cash Dividends Paid -983000000.0-1052000000.0-1116000000.0-1186000000.0-1205000000.0
Cash Flow From Continuing Financing Activities -7002000000.0-2613000000.0-1761000000.0-1395000000.0-3173000000.0
Cash Flow From Continuing Investing Activities 2058000000.0-1241000000.0-1582000000.0-1749000000.0-1732000000.0
Cash Flow From Continuing Operating Activities 3567000000.02901000000.03875000000.04388000000.03529000000.0
Change In Account Payable 376000000.0572000000.0519000000.0-513000000.0-946000000.0
Change In Income Tax Payable 215000000.0-279000000.0-658000000.01143000000.0982000000.0
Change In Inventory -52000000.0-205000000.0-220000000.0-358000000.0-221000000.0
Change In Other Working Capital-1678000000.0     
Change In Payable 591000000.0293000000.0-139000000.0630000000.036000000.0
Change In Payables And Accrued Expense 591000000.0293000000.0-139000000.0630000000.036000000.0
Change In Prepaid Assets 66000000.02000000.0-86000000.035000000.0-56000000.0
Change In Receivables -424000000.0-690000000.0301000000.0-33000000.0-509000000.0
Change In Tax Payable 215000000.0-279000000.0-658000000.01143000000.0982000000.0
Change In Working Capital 181000000.0-600000000.0-144000000.0274000000.0-750000000.0
Changes In Account Receivables -10000000.0-44000000.054000000.0182000000.018000000.0
Changes In Cash -1377000000.0-953000000.0532000000.01244000000.0-1376000000.0
Common Stock Dividend Paid -983000000.0-1052000000.0-1116000000.0-1186000000.0 
Common Stock Payments -3705000000.0-1504000000.0-1500000000.0-2514000000.0-1804000000.0
Deferred Income Tax 603000000.0-321000000.0-988000000.0-582000000.0-513000000.0
Deferred Tax 603000000.0-321000000.0-988000000.0-582000000.0-513000000.0
Depreciation Amortization Depletion 1239000000.01342000000.01338000000.01370000000.01408000000.0
Depreciation And Amortization 1239000000.01342000000.01338000000.01370000000.01408000000.0
End Cash Position 3530000000.02577000000.03109000000.04353000000.01685000000.0
Financing Cash Flow -7002000000.0-2613000000.0-1761000000.0-1395000000.0-3173000000.0
Free Cash Flow 2152000000.01466000000.02100000000.02621000000.01776000000.0
Gain Loss On Sale Of Business0.0-1980000000.00.00.0  
Investing Cash Flow 2058000000.0-1241000000.0-1582000000.0-1749000000.0-1732000000.0
Issuance Of Debt 0.00.01995000000.02495000000.01474000000.0
Long Term Debt Issuance 0.00.01995000000.02495000000.00.0
Long Term Debt Payments -2236000000.00.0-1050000000.00.0-1500000000.0
Net Business Purchase And Sale0.03400000000.00.00.0  
Net Common Stock Issuance -3705000000.0-1504000000.0-1500000000.0-2514000000.0-1804000000.0
Net Income From Continuing Operations 7005000000.04896000000.02056000000.04174000000.03711000000.0
Net Investment Purchase And Sale 0.00.0197000000.00.0 
Net Issuance Payments Of Debt -2236000000.00.0945000000.02495000000.0-26000000.0
Net Long Term Debt Issuance -2236000000.00.0945000000.02495000000.0-1500000000.0
Net Other Financing Charges -78000000.0-57000000.0-90000000.0-190000000.0-138000000.0
Net Other Investing Changes -11000000.039000000.0-4000000.018000000.021000000.0
Net PPEPurchase And Sale 84000000.0155000000.00.00.0 
Net Short Term Debt Issuance-78000000.00.00.0   
Operating Cash Flow 3567000000.02901000000.03875000000.04388000000.03529000000.0
Operating Gains Losses -5426000000.0-2425000000.0114000000.0-881000000.0-849000000.0
Other Non Cash Items -129000000.0-90000000.01412000000.0-68000000.0-56000000.0
Pension And Employee Benefit Expense -3446000000.0-2425000000.0114000000.0-881000000.0-849000000.0
Purchase Of Business0.0     
Repayment Of Debt -2236000000.00.0-1050000000.00.0-1500000000.0
Repurchase Of Capital Stock -3705000000.0-1504000000.0-1500000000.0-2514000000.0-1804000000.0
Sale Of Business0.03400000000.00.00.0  
Sale Of Investment 0.00.0197000000.00.0 
Sale Of PPE 84000000.0155000000.00.00.0 
Short Term Debt Payments-78000000.00.00.0   
Stock Based Compensation 94000000.099000000.087000000.0101000000.0101000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.