NMDC.NS
Home>Equity>NMDC Limited
SHARE twitter icon webp whatsapp icon webp

NMDC Limited
NMDC LTD.

64.43
-2.34  (-3.50%)
INR
Currency
22.12%
CAGR (3 year)
15.22%
CAGR (5 year)
566.46B
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
9.32
Trailing PE
0.67
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
in_market
Market
High
65.8
Low
64.04
Returns
-3.50%

NMDC Limited Historical Data

 - CAGR -3.68%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2008


36.41%
120.75 		-12.31%
105.89 		-34.03%
69.86 		20.91%
84.47 		-7.79%
77.89 		-29.12%
55.21 		-33.31%
36.82 		-11.73%
32.5 		30.68%
42.47 		120.75
2009 0.33%
42.61 		-8.78%
38.87 		2.70%
39.92 		26.95%
50.68 		126.84%
114.96 		-20.07%
91.89 		0.03%
91.92 		4.82%
96.35 		-4.53%
91.99 		-16.31%
76.99 		36.45%
105.05 		3.33%
108.55 		155.59% 116.31
2010 17.40%
127.44 		-12.85%
111.07 		-32.09%
75.43 		1.68%
76.7 		-6.11%
72.01 		-5.51%
68.04 		-1.78%
66.83 		-7.80%
61.62 		8.78%
67.03 		6.00%
71.05 		-12.03%
62.5 		14.21%
71.38 		-34.24% 112.03
2011 -5.60%
67.38 		0.03%
67.4 		8.15%
72.89 		-4.03%
69.95 		-1.69%
68.77 		-5.09%
65.27 		-5.81%
61.48 		-8.13%
56.48 		3.05%
58.2 		4.31%
60.71 		-21.94%
47.39 		-13.02%
41.22 		-42.25% 107.91
2012 11.01%
45.76 		0.72%
46.09 		-10.50%
41.25 		8.44%
44.73 		-4.74%
42.61 		12.20%
47.81 		0.38%
47.99 		1.50%
48.71 		1.99%
49.68 		-8.98%
45.22 		-7.78%
41.7 		1.44%
42.3 		2.62% 103.94
2013 -6.45%
39.57 		-11.27%
35.11 		0.06%
35.13 		-8.28%
32.22 		-6.49%
30.13 		-10.32%
27.02 		-7.18%
25.08 		21.57%
30.49 		0.92%
30.77 		15.57%
35.56 		-4.53%
33.95 		7.10%
36.36 		-14.04% 100.12
2014 2.17%
37.15 		-12.06%
32.67 		9.21%
35.68 		7.85%
38.48 		13.20%
43.56 		7.35%
46.76 		-6.82%
43.57 		-0.30%
43.44 		-2.44%
42.38 		3.33%
43.79 		-18.11%
35.86 		3.60%
37.15 		2.17% 96.44
2015 -2.42%
36.25 		1.08%
36.64 		-9.96%
32.99 		-0.39%
32.86 		0.61%
33.06 		-8.02%
30.41 		-14.14%
26.11 		-0.88%
25.88 		-7.84%
23.85 		7.71%
25.69 		-5.22%
24.35 		-5.46%
23.02 		-38.03% 92.89
2016 -10.12%
20.69 		0.82%
20.86 		20.37%
25.11 		-2.91%
24.38 		-7.26%
22.61 		6.37%
24.05 		6.53%
25.62 		8.00%
27.67 		-2.02%
27.11 		23.90%
33.59 		-6.88%
31.28 		1.09%
31.62 		37.36% 89.47
2017 16.57%
36.86 		4.45%
38.5 		-11.43%
34.1 		-4.19%
32.67 		-13.22%
28.35 		-2.15%
27.74 		17.09%
32.48 		-0.09%
32.45 		-7.03%
30.17 		8.82%
32.83 		-0.43%
32.69 		8.01%
35.31 		11.67% 86.18
2018 1.81%
35.95 		-7.82%
33.14 		-8.36%
30.37 		5.47%
32.03 		-6.06%
30.09 		-7.94%
27.7 		-2.71%
26.95 		6.01%
28.57 		1.51%
29 		-3.55%
27.97 		-12.19%
24.56 		1.02%
24.81 		-29.74% 83.01
2019 0.08%
24.83 		3.91%
25.8 		0.47%
25.92 		-0.69%
25.74 		0.82%
25.95 		11.52%
28.94 		-3.77%
27.85 		-23.52%
21.3 		6.71%
22.73 		26.92%
28.85 		-8.94%
26.27 		25.73%
33.03 		33.13% 79.96
2020 -9.29%
29.96 		-22.00%
23.37 		-12.28%
20.5 		0.68%
20.64 		0.73%
20.79 		0.00%
20.79 		3.27%
21.47 		15.93%
24.89 		-15.35%
21.07 		0.24%
21.12 		16.95%
24.7 		18.70%
29.32 		-11.23% 77.02
2021 -8.08%
26.95 		20.74%
32.54 		6.58%
34.68 		15.08%
39.91 		16.94%
46.67 		1.07%
47.17 		-1.57%
46.43 		-14.99%
39.47 		-7.17%
36.64 		0.11%
36.68 		-7.20%
34.04 		0.32%
34.15 		16.47% 74.19
2022 4.25%
35.6 		3.03%
36.68 		13.55%
41.65 		-1.18%
41.16 		-21.50%
32.31 		-14.21%
27.72 		-0.36%
27.62 		13.40%
31.32 		4.50%
32.73 		1.59%
33.25 		17.98%
39.23 		4.56%
41.02 		20.12% 71.46
2023 0.07%
41.05 		-9.79%
37.03 		0.41%
37.18 		-2.72%
36.17 		-1.58%
35.6 		-2.02%
34.88 		12.04%
39.08 		4.96%
41.02 		20.23%
49.32 		4.22%
51.4 		17.70%
60.5 		15.50%
69.88 		70.36% 68.83
2024 4.87%
73.28 		2.76%
75.3 		-10.69%
67.25 		26.10%
84.8 		2.26%
86.72 		-5.42%
82.02 		-1.80%
80.54 		-7.85%
74.22 		10.00%
81.64 		-9.41%
73.96 		3.69%
76.69 		-14.04%
65.92 		-5.67% 66.30
2025 -2.26%
64.43










-2.26% 63.86
Data Source: Yahoo

Performance

Today’s Low
64.00
Today’s High
65.99
52W Low
59.70
52W High
95.45
Today Open
65.95
Prev. Close
66.77
Volume
13686109

NMDC Limited historical chart

52-Week Range
59.7 - 95.45
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_9531876
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
64.0 - 65.99
Financial Currency
INR
Regular Market Time
1/27/2025 3:30:00 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
NMDC.NS

NMDC Limited Dividend History

TypeAmountEx Date
Cash Dividend 0.50 17 Sep 2024
Cash Dividend 1.92 27 Feb 2024
Cash Dividend 0.95 31 Aug 2023
Cash Dividend 3.75 24 Feb 2023
Cash Dividend 5.73 17 Feb 2022
Cash Dividend 3.00 14 Dec 2021
Cash Dividend 2.59 22 Mar 2021
Cash Dividend 1.76 18 Feb 2020
Cash Dividend 1.84 22 Mar 2019
Cash Dividend 1.43 27 Mar 2018
Cash Dividend 4.30 26 Mar 2018
Cash Dividend 1.00 14 Sep 2017
Cash Dividend 1.38 16 Mar 2017
Cash Dividend 0.50 30 Mar 2016
Cash Dividend 3.17 24 Feb 2016
Cash Dividend 0.43 21 Sep 2015
Cash Dividend 4.25 18 Feb 2015
Cash Dividend 3.00 13 Nov 2014
Cash Dividend 5.50 17 Feb 2014
Cash Dividend 3.00 07 Nov 2013
Cash Dividend 1.33 19 Sep 2013
Cash Dividend 1.00 28 Feb 2013
Cash Dividend 2.00 22 Nov 2012
Cash Dividend 0.83 13 Sep 2012
Cash Dividend 1.00 09 Feb 2012
Cash Dividend 0.33 17 Nov 2011
Cash Dividend 0.72 15 Sep 2011
Cash Dividend 1.15 10 Feb 2011
Cash Dividend 1.00 29 Jul 2010
Cash Dividend 0.25 04 Feb 2010
Cash Dividend 1.18 20 Aug 2009
Cash Dividend 0.34 19 Feb 2009
Cash Dividend 0.34 18 Feb 2009
Cash Dividend 0.54 04 Aug 2008
Data Source: Yahoo

NMDC Limited Split History

BonusRatioEx Date
Split 3:1 27 Dec 2024
Split 3:1 21 May 2008
Split 10:1 10 Apr 2008
Data Source: Yahoo

NMDC Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
27 Jan 2025 64.4365.9565.9964.00-2.34-3.50%
24 Jan 2025 66.7768.0968.4566.40-1.32-1.94%
23 Jan 2025 68.0965.5069.0664.922.403.65%
22 Jan 2025 65.6966.4067.0163.82-0.61-0.92%
21 Jan 2025 66.3067.2568.1465.96-0.81-1.21%
20 Jan 2025 67.1167.1968.0965.720.480.72%
17 Jan 2025 66.6365.5967.1264.750.951.45%
16 Jan 2025 65.6864.1165.9964.002.473.91%
15 Jan 2025 63.2164.0065.0562.94-0.15-0.24%
14 Jan 2025 63.3660.0063.6160.003.365.60%
13 Jan 2025 60.0062.1262.5759.70-3.04-4.82%
10 Jan 2025 63.0464.7765.4362.85-1.73-2.67%
09 Jan 2025 64.7766.0066.0964.55-1.23-1.86%
08 Jan 2025 66.0065.9766.5764.810.030.05%
07 Jan 2025 65.9765.0066.4564.011.071.65%
06 Jan 2025 64.9067.8967.8964.71-2.76-4.08%
03 Jan 2025 67.6667.9468.5967.45-0.03-0.04%
02 Jan 2025 67.6965.9867.8965.921.712.59%
01 Jan 2025 65.9866.2866.2865.000.060.09%
31 Dec 2024 65.9266.8567.8265.55-0.96-1.44%
30 Dec 2024 66.8869.4569.6566.51-2.44-3.52%
27 Dec 2024 69.3271.8472.1069.13-2.16-3.02%
26 Dec 2024 71.4871.6372.1371.080.670.95%
24 Dec 2024 70.8171.5071.7370.02-0.54-0.76%
23 Dec 2024 71.3571.8372.5869.360.300.42%
20 Dec 2024 71.0571.5073.0870.37-0.32-0.45%
19 Dec 2024 71.3770.8371.9769.900.160.22%
18 Dec 2024 71.2175.8376.2570.43-4.63-6.10%
17 Dec 2024 75.8477.4877.9875.67-1.71-2.21%
16 Dec 2024 77.5577.9278.2376.83-0.36-0.46%
13 Dec 2024 77.9179.0079.5076.40-2.35-2.93%
12 Dec 2024 80.2680.5380.6779.23-0.12-0.15%
11 Dec 2024 80.3881.3382.0580.02-0.94-1.16%
10 Dec 2024 81.3280.7282.8380.720.811.01%
09 Dec 2024 80.5179.8280.7878.570.961.21%
06 Dec 2024 79.5578.6579.8378.151.161.48%
05 Dec 2024 78.3978.5278.8377.900.370.47%
04 Dec 2024 78.0278.8579.0077.58-0.54-0.69%
03 Dec 2024 78.5677.4878.7177.331.311.70%
02 Dec 2024 77.2577.3177.5076.510.560.73%
29 Nov 2024 76.6976.1777.4075.740.781.03%
28 Nov 2024 75.9176.3276.9375.620.000.00%
27 Nov 2024 75.9175.5376.4575.210.340.45%
26 Nov 2024 75.5775.6776.2775.14-0.03-0.04%
25 Nov 2024 75.6075.0076.0574.602.012.73%
22 Nov 2024 73.5973.0074.1072.771.051.45%
21 Nov 2024 72.5474.3274.3371.74-1.20-1.63%
19 Nov 2024 73.7474.5875.1073.17-0.50-0.67%
18 Nov 2024 74.2473.3576.4773.051.311.80%
14 Nov 2024 72.9374.5776.1772.70-1.47-1.98%
13 Nov 2024 74.4074.9075.5773.50-0.52-0.69%
12 Nov 2024 74.9277.3377.4274.27-2.72-3.50%
11 Nov 2024 77.6478.1378.2675.68-1.02-1.30%
08 Nov 2024 78.6679.9982.0877.14-0.98-1.23%
07 Nov 2024 79.6480.6781.4279.25-0.71-0.88%
06 Nov 2024 80.3579.2580.6076.772.112.70%
05 Nov 2024 78.2475.4978.8375.432.743.63%
04 Nov 2024 75.5074.8975.8374.051.221.64%
01 Nov 2024 74.2874.5074.9673.900.320.43%
31 Oct 2024 73.9674.7875.0372.88-0.79-1.06%
30 Oct 2024 74.7574.8776.0574.52-0.63-0.84%
29 Oct 2024 75.3875.7376.2572.20-0.61-0.80%
28 Oct 2024 75.9972.9776.3871.683.384.66%
25 Oct 2024 72.6172.1673.0670.000.660.92%
24 Oct 2024 71.9572.3373.4771.68-0.81-1.11%
23 Oct 2024 72.7673.3375.1072.470.961.34%
22 Oct 2024 71.8075.0075.4271.37-3.40-4.52%
21 Oct 2024 75.2077.1777.9374.83-1.95-2.53%
18 Oct 2024 77.1574.2277.4773.222.483.32%
17 Oct 2024 74.6777.6577.6574.01-2.46-3.19%
16 Oct 2024 77.1377.3378.0276.59-0.23-0.30%
15 Oct 2024 77.3679.3379.3877.06-1.66-2.10%
14 Oct 2024 79.0278.0079.6777.951.131.45%
11 Oct 2024 77.8975.4578.5175.452.443.23%
10 Oct 2024 75.4575.1777.0675.120.720.96%
09 Oct 2024 74.7373.8976.1271.421.732.37%
08 Oct 2024 73.0074.6774.7470.33-3.25-4.26%
07 Oct 2024 76.2579.4280.5775.05-2.60-3.30%
04 Oct 2024 78.8579.3380.6778.03-0.95-1.19%
03 Oct 2024 79.8079.3881.8078.91-1.71-2.10%
01 Oct 2024 81.5181.5882.4779.80-0.13-0.16%
30 Sep 2024 81.6481.0082.4080.033.254.15%
27 Sep 2024 78.3979.0679.9378.100.290.37%
26 Sep 2024 78.1075.2578.4273.962.833.76%
25 Sep 2024 75.2775.2776.4074.930.630.84%
24 Sep 2024 74.6472.9775.2172.682.843.96%
23 Sep 2024 71.8071.0672.0070.720.951.34%
20 Sep 2024 70.8571.3372.7770.610.060.08%
19 Sep 2024 70.7970.8971.6768.560.080.11%
18 Sep 2024 70.7171.3771.4369.82-0.84-1.17%
17 Sep 2024 71.5572.8973.1471.21-1.48-2.03%
16 Sep 2024 73.0373.9074.5072.85-0.53-0.72%
13 Sep 2024 73.5672.2873.9772.001.732.41%
12 Sep 2024 71.8369.6772.2769.502.904.21%
11 Sep 2024 68.9370.1770.6768.57-1.38-1.96%
10 Sep 2024 70.3169.2770.7369.271.091.57%
09 Sep 2024 69.2270.3370.4768.30-1.11-1.58%
06 Sep 2024 70.3370.9070.9069.13-0.57-0.80%
05 Sep 2024 70.9070.6571.1970.250.540.77%
04 Sep 2024 70.3670.9971.6669.71-1.30-1.81%
03 Sep 2024 71.6671.6772.4771.28-0.48-0.67%
02 Sep 2024 72.1473.6773.9371.50-2.08-2.80%
30 Aug 2024 74.2274.8375.3974.02-0.42-0.56%
29 Aug 2024 74.6475.2675.5773.52-0.77-1.02%
28 Aug 2024 75.4176.6776.9775.27-1.14-1.49%
27 Aug 2024 76.5576.6877.7076.280.140.18%
26 Aug 2024 76.4174.3376.7373.922.493.37%
23 Aug 2024 73.9275.6375.6373.80-1.53-2.03%
22 Aug 2024 75.4574.8375.9674.591.231.66%
21 Aug 2024 74.2275.0075.8074.03-0.64-0.85%
20 Aug 2024 74.8673.6275.1273.221.572.14%
19 Aug 2024 73.2973.2373.7472.400.811.12%
16 Aug 2024 72.4871.6772.6770.052.173.09%
14 Aug 2024 70.3175.0075.2570.02-4.51-6.03%
13 Aug 2024 74.8278.3278.3274.37-1.72-2.25%
12 Aug 2024 76.5473.0076.9072.372.703.66%
09 Aug 2024 73.8475.0075.4072.84-0.32-0.43%
08 Aug 2024 74.1676.4076.5873.97-2.03-2.66%
07 Aug 2024 76.1975.3376.5574.711.942.61%
06 Aug 2024 74.2574.9277.1673.95-0.51-0.68%
05 Aug 2024 74.7676.9977.1373.87-3.88-4.93%
02 Aug 2024 78.6479.9380.0878.18-2.27-2.81%
01 Aug 2024 80.9180.9083.0580.470.370.46%
31 Jul 2024 80.5481.5081.9880.30-0.47-0.58%
30 Jul 2024 81.0180.9381.6280.13-0.39-0.48%
29 Jul 2024 81.4080.0381.9979.751.882.36%
26 Jul 2024 79.5277.4879.7777.352.903.78%
25 Jul 2024 76.6276.6678.3275.85-0.96-1.24%
24 Jul 2024 77.5878.1379.1577.26-0.64-0.82%
23 Jul 2024 78.2278.3078.7373.630.260.33%
22 Jul 2024 77.9676.0078.5375.001.712.24%
19 Jul 2024 76.2580.6280.6276.00-4.38-5.43%
18 Jul 2024 80.6382.1382.1380.24-1.61-1.96%
16 Jul 2024 82.2482.6783.5782.05-0.13-0.16%
15 Jul 2024 82.3782.3382.7581.210.280.34%
12 Jul 2024 82.0982.4082.9681.400.030.04%
11 Jul 2024 82.0682.0282.4381.420.420.51%
10 Jul 2024 81.6483.8384.2079.86-2.13-2.54%
09 Jul 2024 83.7783.6784.7383.340.390.47%
08 Jul 2024 83.3884.4084.4783.17-0.71-0.84%
05 Jul 2024 84.0983.3384.6783.000.220.26%
04 Jul 2024 83.8784.5085.1383.610.130.16%
03 Jul 2024 83.7482.3084.1082.042.292.81%
02 Jul 2024 81.4583.8784.0580.80-2.42-2.89%
01 Jul 2024 83.8781.6784.0881.551.852.26%
28 Jun 2024 82.0282.2883.6381.820.190.23%
27 Jun 2024 81.8383.3384.4780.42-1.25-1.50%
26 Jun 2024 83.0885.3085.3382.75-2.94-3.42%
25 Jun 2024 86.0288.8589.1085.20-1.98-2.25%
24 Jun 2024 88.0089.1589.2387.37-1.90-2.11%
21 Jun 2024 89.9091.6791.7389.35-1.18-1.30%
20 Jun 2024 91.0887.3391.8786.423.714.25%
19 Jun 2024 87.3789.0289.3786.85-1.28-1.44%
18 Jun 2024 88.6589.5390.2888.45-0.48-0.54%
14 Jun 2024 89.1388.4589.5787.700.680.77%
13 Jun 2024 88.4589.1389.3787.550.750.86%
12 Jun 2024 87.7085.5087.9885.122.623.08%
11 Jun 2024 85.0884.9787.1584.170.180.21%
10 Jun 2024 84.9086.3386.3384.62-1.27-1.47%
07 Jun 2024 86.1785.1786.6084.402.102.50%
06 Jun 2024 84.0783.2385.8382.332.473.03%
05 Jun 2024 81.6080.0082.3374.622.503.16%
04 Jun 2024 79.1089.3089.3070.38-10.20-11.42%
03 Jun 2024 89.3091.0091.0387.602.582.98%
31 May 2024 86.7284.2787.2883.403.574.29%
30 May 2024 83.1586.0086.0582.73-2.90-3.37%
29 May 2024 86.0585.6786.7284.78-0.23-0.27%
28 May 2024 86.2886.0088.5585.90-1.25-1.43%
27 May 2024 87.5390.0590.0587.23-1.77-1.98%
24 May 2024 89.3089.0090.4288.850.620.70%
23 May 2024 88.6891.2891.3787.88-2.39-2.62%
22 May 2024 91.0794.9395.0090.22-3.00-3.19%
21 May 2024 94.0793.6895.4593.051.852.01%
17 May 2024 92.2288.6792.5788.353.894.40%
16 May 2024 88.3389.8090.5587.13-0.77-0.86%
15 May 2024 89.1088.5089.8288.400.750.85%
14 May 2024 88.3585.5288.7785.523.103.64%
13 May 2024 85.2585.1385.7082.070.120.14%
10 May 2024 85.1384.3385.6782.820.800.95%
09 May 2024 84.3389.0089.3783.95-4.60-5.17%
08 May 2024 88.9386.0889.4786.082.002.30%
07 May 2024 86.9390.1790.1786.08-2.87-3.20%
06 May 2024 89.8090.5791.0786.000.150.17%
03 May 2024 89.6586.1789.9786.053.484.04%
02 May 2024 86.1784.6786.8084.071.371.62%
30 Apr 2024 84.8086.6786.8884.68-0.17-0.20%
29 Apr 2024 84.9786.9287.1784.53-1.01-1.17%
26 Apr 2024 85.9884.6786.5084.451.902.26%
25 Apr 2024 84.0883.3084.3382.231.381.67%
24 Apr 2024 82.7078.6783.0578.574.485.73%
23 Apr 2024 78.2279.6779.7277.98-1.05-1.32%
22 Apr 2024 79.2779.3380.2578.830.720.92%
19 Apr 2024 78.5577.3379.1776.450.150.19%
18 Apr 2024 78.4080.5082.2877.87-1.75-2.18%
16 Apr 2024 80.1579.9781.8578.72-0.15-0.19%
15 Apr 2024 80.3077.8582.2377.200.670.84%
12 Apr 2024 79.6380.2381.1079.37-0.74-0.92%
10 Apr 2024 80.3776.6781.4876.254.375.75%
09 Apr 2024 76.0074.7376.3874.421.301.74%
08 Apr 2024 74.7073.2275.0772.382.072.85%
05 Apr 2024 72.6372.2373.2371.370.360.50%
04 Apr 2024 72.2773.4873.5770.98-0.30-0.41%
03 Apr 2024 72.5771.9073.5871.370.670.93%
02 Apr 2024 71.9070.6772.2070.001.031.45%
01 Apr 2024 70.8768.2771.0767.773.625.38%
28 Mar 2024 67.2566.9567.8866.680.921.39%
27 Mar 2024 66.3368.0768.3866.17-1.49-2.20%
26 Mar 2024 67.8267.5068.7367.32-0.08-0.12%
22 Mar 2024 67.9068.6768.9067.33-1.37-1.98%
21 Mar 2024 69.2768.5769.7068.270.670.98%
20 Mar 2024 68.6067.4768.8267.171.832.74%
19 Mar 2024 66.7767.5769.5566.57-0.80-1.18%
18 Mar 2024 67.5766.1368.1565.021.452.19%
15 Mar 2024 66.1267.6368.1763.45-1.20-1.78%
14 Mar 2024 67.3267.8369.5065.72-1.16-1.69%
13 Mar 2024 68.4874.3374.7267.80-6.02-8.08%
12 Mar 2024 74.5076.3376.9873.68-1.78-2.33%
11 Mar 2024 76.2878.3379.1776.10-3.32-4.17%
07 Mar 2024 79.6079.5081.2779.08-0.72-0.90%
06 Mar 2024 80.3280.9881.7378.53-0.56-0.69%
05 Mar 2024 80.8879.9781.1779.680.861.07%
04 Mar 2024 80.0278.8380.6377.953.003.90%
01 Mar 2024 77.0275.8078.1875.701.722.28%
29 Feb 2024 75.3074.6776.5373.750.951.28%
28 Feb 2024 74.3575.6776.4774.00-0.67-0.89%
27 Feb 2024 75.0276.5077.1074.13-3.30-4.21%
26 Feb 2024 78.3279.3879.7377.77-1.11-1.40%
23 Feb 2024 79.4380.2880.2878.67-0.24-0.30%
22 Feb 2024 79.6778.3379.8777.102.142.76%
21 Feb 2024 77.5381.5881.5877.10-2.79-3.47%
20 Feb 2024 80.3282.7582.8779.73-1.78-2.17%
19 Feb 2024 82.1081.9383.4781.530.650.80%
16 Feb 2024 81.4582.6782.6780.38-0.87-1.06%
15 Feb 2024 82.3282.9384.1381.003.804.84%
14 Feb 2024 78.5275.1379.1074.432.923.86%
13 Feb 2024 75.6078.1778.1774.72-1.08-1.41%
12 Feb 2024 76.6880.2581.5776.07-3.82-4.75%
09 Feb 2024 80.5081.4581.7077.92-0.97-1.19%
08 Feb 2024 81.4781.5882.1380.180.320.39%
07 Feb 2024 81.1582.1382.3580.00-0.03-0.04%
06 Feb 2024 81.1880.7581.5078.330.700.87%
05 Feb 2024 80.4880.0082.3379.071.962.50%
02 Feb 2024 78.5276.4379.1775.903.394.51%
01 Feb 2024 75.1374.0075.5772.901.852.52%
31 Jan 2024 73.2873.5073.9872.800.050.07%
30 Jan 2024 73.2373.9574.4873.02-0.42-0.57%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 4.73
52-Week Low Change % 0.08%
52-Week High Change -31.02
52-Week High Change % -0.32%

Stock Price Average

50 Day Average 71.44
50 Day Average Change -7.01
50 Day Average Change % -0.10%
200 Day Average 77.70
200 Day Average Change -13.27
200 Day Average Change % -0.17%

Share Statistics

NMDC Limited Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-312024-09-30
Beginning Cash Position 1055700000.04595400000.01206000000.0930000000.06904100000.0
Capital Expenditure -16221100000.0-11983400000.0-12472200000.0-18470900000.0-30004500000.0
Capital Expenditure Reported-24034900000.0-16221100000.0    
Cash Dividends Paid -22732800000.0-43195200000.0-10992700000.0-25209000000.0 
Change In Inventory -1982100000.0-12232600000.0-5353700000.0-1063700000.0337600000.0
Change In Other Current Assets -4674000000.0-4996700000.0-9894600000.0994200000.0 
Change In Other Current Liabilities 13051100000.07945800000.0-158700000.08645600000.0 
Change In Payable 1348800000.03039800000.0-2388500000.0-133600000.04616100000.0
Change In Receivables -1783400000.0-17885200000.0-22221800000.08302300000.0-29909000000.0
Change In Working Capital 4497700000.0-23075200000.0-36145700000.018567300000.0-13493000000.0
Changes In Cash 3585300000.0-3389400000.0-276000000.0163900000.0-6001100000.0
Common Stock Dividend Paid-19525400000.0     
Common Stock Payments0.0-17006200000.00.0   
Depreciation 2285400000.02877400000.03361800000.03594200000.03782600000.0
Depreciation And Amortization 2285400000.02877400000.03361800000.03594200000.03782600000.0
End Cash Position 4641000000.01206000000.0930000000.01093900000.0903000000.0
Financing Cash Flow -25913200000.0-40668500000.0-20674400000.0-13019800000.0-20044300000.0
Free Cash Flow 56440200000.057434600000.05903700000.055477100000.014580300000.0
Gain Loss On Investment Securities   -49000000.0-2200000.0 
Gain Loss On Sale Of PPE 7400000.018700000.0-900000.07200000.016400000.0
Interest Paid CFF -168100000.0-390600000.0-752300000.0-782400000.0-1054800000.0
Interest Received CFI 2416900000.04228100000.05587900000.09760600000.011401700000.0
Investing Cash Flow -43162800000.0-32138900000.02022500000.0-60764300000.0-30541600000.0
Net Business Purchase And Sale-814300000.0996100000.0-276300000.0222600000.0  
Net Common Stock Issuance0.0-17006200000.00.0   
Net Income From Continuing Operations 88960500000.0130152800000.076457000000.079513400000.085570600000.0
Net Investment Purchase And Sale -29358600000.0-24383600000.08906800000.0-52054000000.0-11938800000.0
Net Issuance Payments Of Debt 14289000000.03444600000.0-9074600000.012353500000.06251000000.0
Net Long Term Debt Issuance 14289000000.03444600000.0-13765200000.0  
Net Other Financing Charges -294900000.0-43677400000.0152800000.0662400000.01300000.0
Net Other Investing Changes  100000.0   
Net PPEPurchase And Sale -16221100000.0-11983400000.0-12472200000.0-18470900000.0-30004500000.0
Net Short Term Debt Issuance 14289000000.03444600000.0-9074600000.012353500000.06251000000.0
Operating Cash Flow 72661300000.069418000000.018375900000.073948000000.044584800000.0
Other Non Cash Items -745400000.0-2646700000.0-4692600000.0-9556400000.0-10322100000.0
Provisionand Write Offof Assets 2343100000.05597000000.0130200000.021800000.020900000.0
Purchase Of Business-814300000.0 -276300000.0   
Purchase Of Investment-814300000.0-30354700000.0-24383600000.0 -52056200000.0 
Purchase Of PPE -16221100000.0-11983400000.0-12472200000.0-18470900000.0-30004500000.0
Repurchase Of Capital Stock0.0-17006200000.00.0   
Sale Of Business 996100000.0 222600000.0  
Sale Of Investment17657100000.0996100000.0 8906800000.02200000.0 
Taxes Refund Paid -24687400000.0-43506000000.0-20684900000.0-18109700000.0-20903100000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.