SHARE twitter icon webp whatsapp icon webp

 
Currency
34.62%
CAGR (3 year)
26.53%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
68.82
Low
67.58
Returns
-0.63%

Historical Data

 - CAGR -3.29%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2008


36.41%
120.75 		-12.31%
105.89 		-34.03%
69.86 		20.91%
84.47 		-7.79%
77.89 		-29.12%
55.21 		-33.31%
36.82 		-11.73%
32.5 		30.68%
42.47 		120.75
2009 0.33%
42.61 		-8.78%
38.87 		2.70%
39.92 		26.95%
50.68 		126.84%
114.96 		-20.07%
91.89 		0.03%
91.92 		4.82%
96.35 		-4.53%
91.99 		-16.31%
76.99 		36.45%
105.05 		3.33%
108.55 		155.59% 116.78
2010 17.40%
127.44 		-12.85%
111.07 		-32.09%
75.43 		1.68%
76.7 		-6.11%
72.01 		-5.51%
68.04 		-1.78%
66.83 		-7.80%
61.62 		8.78%
67.03 		6.00%
71.05 		-12.03%
62.5 		14.21%
71.38 		-34.24% 112.94
2011 -5.60%
67.38 		0.03%
67.4 		8.15%
72.89 		-4.03%
69.95 		-1.69%
68.77 		-5.09%
65.27 		-5.81%
61.48 		-8.13%
56.48 		3.05%
58.2 		4.31%
60.71 		-21.94%
47.39 		-13.02%
41.22 		-42.25% 109.22
2012 11.01%
45.76 		0.72%
46.09 		-10.50%
41.25 		8.44%
44.73 		-4.74%
42.61 		12.20%
47.81 		0.38%
47.99 		1.50%
48.71 		1.99%
49.68 		-8.98%
45.22 		-7.78%
41.7 		1.44%
42.3 		2.62% 105.63
2013 -6.45%
39.57 		-11.27%
35.11 		0.06%
35.13 		-8.28%
32.22 		-6.49%
30.13 		-10.32%
27.02 		-7.18%
25.08 		21.57%
30.49 		0.92%
30.77 		15.57%
35.56 		-4.53%
33.95 		7.10%
36.36 		-14.04% 102.15
2014 2.17%
37.15 		-12.06%
32.67 		9.21%
35.68 		7.85%
38.48 		13.20%
43.56 		7.35%
46.76 		-6.82%
43.57 		-0.30%
43.44 		-2.44%
42.38 		3.33%
43.79 		-18.11%
35.86 		3.60%
37.15 		2.17% 98.79
2015 -2.42%
36.25 		1.08%
36.64 		-9.96%
32.99 		-0.39%
32.86 		0.61%
33.06 		-8.02%
30.41 		-14.14%
26.11 		-0.88%
25.88 		-7.84%
23.85 		7.71%
25.69 		-5.22%
24.35 		-5.46%
23.02 		-38.03% 95.54
2016 -10.12%
20.69 		0.82%
20.86 		20.37%
25.11 		-2.91%
24.38 		-7.26%
22.61 		6.37%
24.05 		6.53%
25.62 		8.00%
27.67 		-2.02%
27.11 		23.90%
33.59 		-6.88%
31.28 		1.09%
31.62 		37.36% 92.40
2017 16.57%
36.86 		4.45%
38.5 		-11.43%
34.1 		-4.19%
32.67 		-13.22%
28.35 		-2.15%
27.74 		17.09%
32.48 		-0.09%
32.45 		-7.03%
30.17 		8.82%
32.83 		-0.43%
32.69 		8.01%
35.31 		11.67% 89.36
2018 1.81%
35.95 		-7.82%
33.14 		-8.36%
30.37 		5.47%
32.03 		-6.06%
30.09 		-7.94%
27.7 		-2.71%
26.95 		6.01%
28.57 		1.51%
29 		-3.55%
27.97 		-12.19%
24.56 		1.02%
24.81 		-29.74% 86.42
2019 0.08%
24.83 		3.91%
25.8 		0.47%
25.92 		-0.69%
25.74 		0.82%
25.95 		11.52%
28.94 		-3.77%
27.85 		-23.52%
21.3 		6.71%
22.73 		26.92%
28.85 		-8.94%
26.27 		25.73%
33.03 		33.13% 83.58
2020 -9.29%
29.96 		-22.00%
23.37 		-12.28%
20.5 		0.68%
20.64 		0.73%
20.79 		0.00%
20.79 		3.27%
21.47 		15.93%
24.89 		-15.35%
21.07 		0.24%
21.12 		16.95%
24.7 		18.70%
29.32 		-11.23% 80.83
2021 -8.08%
26.95 		20.74%
32.54 		6.58%
34.68 		15.08%
39.91 		16.94%
46.67 		1.07%
47.17 		-1.57%
46.43 		-14.99%
39.47 		-7.17%
36.64 		0.11%
36.68 		-7.20%
34.04 		0.32%
34.15 		16.47% 78.17
2022 4.25%
35.6 		3.03%
36.68 		13.55%
41.65 		-1.18%
41.16 		-21.50%
32.31 		-14.21%
27.72 		-0.36%
27.62 		13.40%
31.32 		4.50%
32.73 		1.59%
33.25 		17.98%
39.23 		4.56%
41.02 		20.12% 75.60
2023 0.07%
41.05 		-9.79%
37.03 		0.41%
37.18 		-2.72%
36.17 		-1.58%
35.6 		-2.02%
34.88 		12.04%
39.08 		4.96%
41.02 		20.23%
49.32 		4.22%
51.4 		17.70%
60.5 		15.50%
69.88 		70.36% 73.11
2024 4.87%
73.28 		2.76%
75.3 		-10.69%
67.25 		26.10%
84.8 		2.26%
86.72 		-5.42%
82.02 		-1.80%
80.54 		-7.85%
74.22 		10.00%
81.64 		-9.41%
73.96 		3.69%
76.69 		-14.04%
65.92 		-5.67% 70.70
2025 0.27%
66.1 		-5.48%
62.48 		10.26%
68.89 		-5.95%
64.79 		9.85%
71.17 		-1.64%
70 		-2.93%
67.95




3.08% 68.37
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 2.30 21 Mar 2025
Cash Dividend 0.50 17 Sep 2024
Cash Dividend 0.95 31 Aug 2023
Cash Dividend 1.25 24 Feb 2023
Cash Dividend 1.00 13 Nov 2014
Cash Dividend 0.25 04 Feb 2010
Cash Dividend 0.18 04 Aug 2008
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 3:1 27 Dec 2024
Split 3:1 21 May 2008
Split 10:1 10 Apr 2008
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
01 Jul 2025 67.9569.8869.8867.57-2.05-2.93%
30 Jun 2025 70.0070.5470.5969.750.090.13%
27 Jun 2025 69.9171.0072.4369.66-0.64-0.91%
26 Jun 2025 70.5569.2070.7369.111.532.22%
25 Jun 2025 69.0269.9269.9568.85-0.45-0.65%
24 Jun 2025 69.4769.2570.2568.911.472.16%
23 Jun 2025 68.0067.7068.5967.340.060.09%
20 Jun 2025 67.9467.3468.2967.140.901.34%
19 Jun 2025 67.0468.5068.6866.80-1.46-2.13%
18 Jun 2025 68.5069.4069.4068.09-0.13-0.19%
17 Jun 2025 68.6370.5070.5168.50-1.88-2.67%
16 Jun 2025 70.5170.2070.6668.230.140.20%
13 Jun 2025 70.3771.0071.6570.00-2.05-2.83%
12 Jun 2025 72.4274.0074.4072.21-1.53-2.07%
11 Jun 2025 73.9574.8075.0773.84-0.38-0.51%
10 Jun 2025 74.3374.5475.1773.960.330.45%
09 Jun 2025 74.0073.0074.7172.671.512.08%
06 Jun 2025 72.4971.0972.8570.931.692.39%
05 Jun 2025 70.8070.7671.4870.500.450.64%
04 Jun 2025 70.3570.0070.6669.05-0.34-0.48%
03 Jun 2025 70.6970.9872.1870.59-0.08-0.11%
02 Jun 2025 70.7771.1071.7870.04-0.40-0.56%
30 May 2025 71.1772.4872.7370.11-1.12-1.55%
29 May 2025 72.2971.4072.9071.221.432.02%
28 May 2025 70.8671.8072.2570.51-1.88-2.58%
27 May 2025 72.7473.2573.6972.10-0.50-0.68%
26 May 2025 73.2472.9673.5372.570.751.03%
23 May 2025 72.4972.1573.1071.231.301.83%
22 May 2025 71.1970.0071.9069.351.041.48%
21 May 2025 70.1569.5070.2969.060.871.26%
20 May 2025 69.2870.8071.2069.12-0.98-1.39%
19 May 2025 70.2670.2771.3269.55-0.01-0.01%
16 May 2025 70.2770.0670.8569.720.210.30%
15 May 2025 70.0670.0470.8069.400.020.03%
14 May 2025 70.0467.5070.4567.452.834.21%
13 May 2025 67.2168.0068.4467.06-0.87-1.28%
12 May 2025 68.0867.0568.2066.173.795.90%
09 May 2025 64.2962.0064.6762.000.500.78%
08 May 2025 63.7965.9866.2963.30-1.95-2.97%
07 May 2025 65.7463.0766.0063.001.382.14%
06 May 2025 64.3666.0166.2064.10-1.59-2.41%
05 May 2025 65.9565.8066.4564.830.751.15%
02 May 2025 65.2065.4367.2464.920.410.63%
30 Apr 2025 64.7965.1465.9764.32-0.78-1.19%
29 Apr 2025 65.5765.7266.8965.40-0.14-0.21%
28 Apr 2025 65.7164.9566.3564.640.761.17%
25 Apr 2025 64.9568.3568.6464.30-3.07-4.51%
24 Apr 2025 68.0267.9769.1067.63-0.09-0.13%
23 Apr 2025 68.1168.1068.6466.350.150.22%
22 Apr 2025 67.9668.3568.6567.600.130.19%
21 Apr 2025 67.8366.4568.1465.911.962.98%
17 Apr 2025 65.8765.7466.3965.200.130.20%
16 Apr 2025 65.7465.5066.1064.700.600.92%
15 Apr 2025 65.1464.0465.3363.552.233.54%
11 Apr 2025 62.9163.0063.2862.231.602.61%
09 Apr 2025 61.3161.5761.7859.53-0.26-0.42%
08 Apr 2025 61.5763.0063.7260.810.270.44%
07 Apr 2025 61.3059.9962.4559.60-3.72-5.72%
04 Apr 2025 65.0269.9970.0364.66-5.41-7.68%
03 Apr 2025 70.4369.1070.9869.000.220.31%
02 Apr 2025 70.2169.9970.3267.910.440.63%
01 Apr 2025 69.7768.0170.4767.620.881.28%
28 Mar 2025 68.8968.5069.4968.250.340.50%
27 Mar 2025 68.5567.0068.7467.000.801.18%
26 Mar 2025 67.7568.2068.7067.35-0.44-0.65%
25 Mar 2025 68.1969.7069.8868.00-1.34-1.93%
24 Mar 2025 69.5368.2070.4967.672.022.99%
21 Mar 2025 67.5166.6467.6066.16-1.28-1.86%
20 Mar 2025 68.7970.0770.3067.930.010.01%
19 Mar 2025 68.7867.6469.1966.753.875.96%
18 Mar 2025 64.9164.9164.9164.910.000.00%
17 Mar 2025 64.9164.5665.4864.111.111.74%
13 Mar 2025 63.8065.2565.3563.64-0.99-1.53%
12 Mar 2025 64.7965.6066.3063.26-0.39-0.60%
11 Mar 2025 65.1864.7065.6563.71-0.75-1.14%
10 Mar 2025 65.9367.8068.5065.40-1.20-1.79%
07 Mar 2025 67.1366.8568.1866.330.230.34%
06 Mar 2025 66.9066.0267.6465.551.462.23%
05 Mar 2025 65.4462.4565.6062.243.175.09%
04 Mar 2025 62.2762.6063.6361.14-0.79-1.25%
03 Mar 2025 63.0662.7163.3561.090.580.93%
28 Feb 2025 62.4864.3064.3961.84-2.71-4.16%
27 Feb 2025 65.1965.1065.4064.100.380.59%
25 Feb 2025 64.8166.0666.8064.72-1.25-1.89%
24 Feb 2025 66.0667.0067.0565.51-1.67-2.47%
21 Feb 2025 67.7367.1068.1466.300.610.91%
20 Feb 2025 67.1265.0067.4064.602.173.34%
19 Feb 2025 64.9562.7065.1762.111.882.98%
18 Feb 2025 63.0762.6063.2760.920.510.82%
17 Feb 2025 62.5661.5162.7560.380.631.02%
14 Feb 2025 61.9363.8164.7061.30-1.25-1.98%
13 Feb 2025 63.1863.0064.4062.510.270.43%
12 Feb 2025 62.9161.5463.4260.141.412.29%
11 Feb 2025 61.5064.4664.4661.02-2.62-4.09%
10 Feb 2025 64.1266.8566.9063.83-2.54-3.81%
07 Feb 2025 66.6665.4567.2065.341.532.35%
06 Feb 2025 65.1365.9765.9763.91-0.01-0.02%
05 Feb 2025 65.1464.4765.6564.201.151.80%
04 Feb 2025 63.9962.9064.4562.851.702.73%
03 Feb 2025 62.2963.2163.4560.62-2.09-3.25%
01 Feb 2025 64.3865.8066.7964.05-1.72-2.60%
31 Jan 2025 66.1065.0066.3063.901.061.63%
30 Jan 2025 65.0465.8166.3864.23-0.72-1.09%
29 Jan 2025 65.7664.2066.0064.151.872.93%
28 Jan 2025 63.8964.6065.4862.91-0.54-0.84%
27 Jan 2025 64.4365.9565.9964.00-2.34-3.50%
24 Jan 2025 66.7768.0968.4566.40-1.32-1.94%
23 Jan 2025 68.0965.5069.0664.922.403.65%
22 Jan 2025 65.6966.4067.0163.82-0.61-0.92%
21 Jan 2025 66.3067.2568.1465.96-0.81-1.21%
20 Jan 2025 67.1167.1968.0965.720.480.72%
17 Jan 2025 66.6365.5967.1264.750.951.45%
16 Jan 2025 65.6864.1165.9964.002.473.91%
15 Jan 2025 63.2164.0065.0562.94-0.15-0.24%
14 Jan 2025 63.3660.0063.6160.003.365.60%
13 Jan 2025 60.0062.1262.5759.70-3.04-4.82%
10 Jan 2025 63.0464.7765.4362.85-1.73-2.67%
09 Jan 2025 64.7766.0066.0964.55-1.23-1.86%
08 Jan 2025 66.0065.9766.5764.810.030.05%
07 Jan 2025 65.9765.0066.4564.011.071.65%
06 Jan 2025 64.9067.8967.8964.71-2.76-4.08%
03 Jan 2025 67.6667.9468.5967.45-0.03-0.04%
02 Jan 2025 67.6965.9867.8965.921.712.59%
01 Jan 2025 65.9866.2866.2865.000.060.09%
31 Dec 2024 65.9266.8567.8265.55-0.96-1.44%
30 Dec 2024 66.8869.4569.6566.51-2.44-3.52%
27 Dec 2024 69.3271.8472.1069.13-2.16-3.02%
26 Dec 2024 71.4871.6372.1371.080.670.95%
24 Dec 2024 70.8171.5071.7370.02-0.54-0.76%
23 Dec 2024 71.3571.8372.5869.360.300.42%
20 Dec 2024 71.0571.5073.0870.37-0.32-0.45%
19 Dec 2024 71.3770.8371.9769.900.160.22%
18 Dec 2024 71.2175.8376.2570.43-4.63-6.10%
17 Dec 2024 75.8477.4877.9875.67-1.71-2.21%
16 Dec 2024 77.5577.9278.2376.83-0.36-0.46%
13 Dec 2024 77.9179.0079.5076.40-2.35-2.93%
12 Dec 2024 80.2680.5380.6779.23-0.12-0.15%
11 Dec 2024 80.3881.3382.0580.02-0.94-1.16%
10 Dec 2024 81.3280.7282.8380.720.811.01%
09 Dec 2024 80.5179.8280.7878.570.961.21%
06 Dec 2024 79.5578.6579.8378.151.161.48%
05 Dec 2024 78.3978.5278.8377.900.370.47%
04 Dec 2024 78.0278.8579.0077.58-0.54-0.69%
03 Dec 2024 78.5677.4878.7177.331.311.70%
02 Dec 2024 77.2577.3177.5076.510.560.73%
29 Nov 2024 76.6976.1777.4075.740.781.03%
28 Nov 2024 75.9176.3276.9375.620.000.00%
27 Nov 2024 75.9175.5376.4575.210.340.45%
26 Nov 2024 75.5775.6776.2775.14-0.03-0.04%
25 Nov 2024 75.6075.0076.0574.602.012.73%
22 Nov 2024 73.5973.0074.1072.771.051.45%
21 Nov 2024 72.5474.3274.3371.74-1.20-1.63%
19 Nov 2024 73.7474.5875.1073.17-0.50-0.67%
18 Nov 2024 74.2473.3576.4773.051.311.80%
14 Nov 2024 72.9374.5776.1772.70-1.47-1.98%
13 Nov 2024 74.4074.9075.5773.50-0.52-0.69%
12 Nov 2024 74.9277.3377.4274.27-2.72-3.50%
11 Nov 2024 77.6478.1378.2675.68-1.02-1.30%
08 Nov 2024 78.6679.9982.0877.14-0.98-1.23%
07 Nov 2024 79.6480.6781.4279.25-0.71-0.88%
06 Nov 2024 80.3579.2580.6076.772.112.70%
05 Nov 2024 78.2475.4978.8375.432.743.63%
04 Nov 2024 75.5074.8975.8374.051.221.64%
01 Nov 2024 74.2874.5074.9673.900.320.43%
31 Oct 2024 73.9674.7875.0372.88-0.79-1.06%
30 Oct 2024 74.7574.8776.0574.52-0.63-0.84%
29 Oct 2024 75.3875.7376.2572.20-0.61-0.80%
28 Oct 2024 75.9972.9776.3871.683.384.66%
25 Oct 2024 72.6172.1673.0670.000.660.92%
24 Oct 2024 71.9572.3373.4771.68-0.81-1.11%
23 Oct 2024 72.7673.3375.1072.470.961.34%
22 Oct 2024 71.8075.0075.4271.37-3.40-4.52%
21 Oct 2024 75.2077.1777.9374.83-1.95-2.53%
18 Oct 2024 77.1574.2277.4773.222.483.32%
17 Oct 2024 74.6777.6577.6574.01-2.46-3.19%
16 Oct 2024 77.1377.3378.0276.59-0.23-0.30%
15 Oct 2024 77.3679.3379.3877.06-1.66-2.10%
14 Oct 2024 79.0278.0079.6777.951.131.45%
11 Oct 2024 77.8975.4578.5175.452.443.23%
10 Oct 2024 75.4575.1777.0675.120.720.96%
09 Oct 2024 74.7373.8976.1271.421.732.37%
08 Oct 2024 73.0074.6774.7470.33-3.25-4.26%
07 Oct 2024 76.2579.4280.5775.05-2.60-3.30%
04 Oct 2024 78.8579.3380.6778.03-0.95-1.19%
03 Oct 2024 79.8079.3881.8078.91-1.71-2.10%
01 Oct 2024 81.5181.5882.4779.80-0.13-0.16%
30 Sep 2024 81.6481.0082.4080.033.254.15%
27 Sep 2024 78.3979.0679.9378.100.290.37%
26 Sep 2024 78.1075.2578.4273.962.833.76%
25 Sep 2024 75.2775.2776.4074.930.630.84%
24 Sep 2024 74.6472.9775.2172.682.843.96%
23 Sep 2024 71.8071.0672.0070.720.951.34%
20 Sep 2024 70.8571.3372.7770.610.060.08%
19 Sep 2024 70.7970.8971.6768.560.080.11%
18 Sep 2024 70.7171.3771.4369.82-0.84-1.17%
17 Sep 2024 71.5572.8973.1471.21-1.48-2.03%
16 Sep 2024 73.0373.9074.5072.85-0.53-0.72%
13 Sep 2024 73.5672.2873.9772.001.732.41%
12 Sep 2024 71.8369.6772.2769.502.904.21%
11 Sep 2024 68.9370.1770.6768.57-1.38-1.96%
10 Sep 2024 70.3169.2770.7369.271.091.57%
09 Sep 2024 69.2270.3370.4768.30-1.11-1.58%
06 Sep 2024 70.3370.9070.9069.13-0.57-0.80%
05 Sep 2024 70.9070.6571.1970.250.540.77%
04 Sep 2024 70.3670.9971.6669.71-1.30-1.81%
03 Sep 2024 71.6671.6772.4771.28-0.48-0.67%
02 Sep 2024 72.1473.6773.9371.50-2.08-2.80%
30 Aug 2024 74.2274.8375.3974.02-0.42-0.56%
29 Aug 2024 74.6475.2675.5773.52-0.77-1.02%
28 Aug 2024 75.4176.6776.9775.27-1.14-1.49%
27 Aug 2024 76.5576.6877.7076.280.140.18%
26 Aug 2024 76.4174.3376.7373.922.493.37%
23 Aug 2024 73.9275.6375.6373.80-1.53-2.03%
22 Aug 2024 75.4574.8375.9674.591.231.66%
21 Aug 2024 74.2275.0075.8074.03-0.64-0.85%
20 Aug 2024 74.8673.6275.1273.221.572.14%
19 Aug 2024 73.2973.2373.7472.400.811.12%
16 Aug 2024 72.4871.6772.6770.052.173.09%
14 Aug 2024 70.3175.0075.2570.02-4.51-6.03%
13 Aug 2024 74.8278.3278.3274.37-1.72-2.25%
12 Aug 2024 76.5473.0076.9072.372.703.66%
09 Aug 2024 73.8475.0075.4072.84-0.32-0.43%
08 Aug 2024 74.1676.4076.5873.97-2.03-2.66%
07 Aug 2024 76.1975.3376.5574.711.942.61%
06 Aug 2024 74.2574.9277.1673.95-0.51-0.68%
05 Aug 2024 74.7676.9977.1373.87-3.88-4.93%
02 Aug 2024 78.6479.9380.0878.18-2.27-2.81%
01 Aug 2024 80.9180.9083.0580.470.370.46%
31 Jul 2024 80.5481.5081.9880.30-0.47-0.58%
30 Jul 2024 81.0180.9381.6280.13-0.39-0.48%
29 Jul 2024 81.4080.0381.9979.751.882.36%
26 Jul 2024 79.5277.4879.7777.352.903.78%
25 Jul 2024 76.6276.6678.3275.85-0.96-1.24%
24 Jul 2024 77.5878.1379.1577.26-0.64-0.82%
23 Jul 2024 78.2278.3078.7373.630.260.33%
22 Jul 2024 77.9676.0078.5375.001.712.24%
19 Jul 2024 76.2580.6280.6276.00-4.38-5.43%
18 Jul 2024 80.6382.1382.1380.24-1.61-1.96%
16 Jul 2024 82.2482.6783.5782.05-0.13-0.16%
15 Jul 2024 82.3782.3382.7581.210.280.34%
12 Jul 2024 82.0982.4082.9681.400.030.04%
11 Jul 2024 82.0682.0282.4381.420.420.51%
10 Jul 2024 81.6483.8384.2079.86-2.13-2.54%
09 Jul 2024 83.7783.6784.7383.340.390.47%
08 Jul 2024 83.3884.4084.4783.17-0.71-0.84%
05 Jul 2024 84.0983.3384.6783.000.220.26%
04 Jul 2024 83.8784.5085.1383.610.130.16%
03 Jul 2024 83.7482.3084.1082.042.292.81%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-312025-03-31
Beginning Cash Position 4595400000.01206000000.0930000000.01093900000.0
Capital Expenditure -11983400000.0-12472200000.0-18470900000.0-32303400000.0
Capital Expenditure Reported-16221100000.0    
Cash Dividends Paid-22732800000.0-43195200000.0-10992700000.0-25209000000.0 
Change In Inventory -12232600000.0-5353700000.0-1063700000.01292300000.0
Change In Other Current Assets-4674000000.0-4996700000.0-9894600000.0994200000.0 
Change In Other Current Liabilities13051100000.07945800000.0-158700000.08645600000.0 
Change In Payable 3039800000.0-2388500000.010462600000.03074600000.0
Change In Receivables -17885200000.0-22221800000.09287900000.0-47074200000.0
Change In Working Capital -23075200000.0-36145700000.018686800000.0-42707300000.0
Changes In Cash -3389400000.0-276000000.0163900000.0-245700000.0
Common Stock Payments-17006200000.00.0   
Depreciation 2877400000.03361800000.03594200000.04204200000.0
Depreciation And Amortization 2877400000.03361800000.03594200000.04204200000.0
End Cash Position 1206000000.0930000000.01093900000.0848200000.0
Financing Cash Flow -40668500000.0-20674400000.0-13019800000.0-22245500000.0
Free Cash Flow 57434600000.05903700000.055477100000.0-13360600000.0
Gain Loss On Investment Securities  -49000000.0-2200000.0 
Gain Loss On Sale Of PPE 18700000.0-900000.07200000.018300000.0
Interest Paid CFF -390600000.0-752300000.0-782400000.0-1773700000.0
Interest Received CFI 4228100000.05587900000.09760600000.011898900000.0
Investing Cash Flow -32138900000.02022500000.0-60764300000.03057000000.0
Net Business Purchase And Sale996100000.0-276300000.0222600000.0  
Net Common Stock Issuance-17006200000.00.0   
Net Income From Continuing Operations 130152800000.076457000000.079513400000.091426500000.0
Net Investment Purchase And Sale -24383600000.08906800000.0-52045400000.023461600000.0
Net Issuance Payments Of Debt 3444600000.0-9074600000.012353500000.04139100000.0
Net Long Term Debt Issuance14289000000.03444600000.0-13765200000.0  
Net Other Financing Charges -482200000.0152800000.0-24546600000.0-24611100000.0
Net Other Investing Changes 100000.0 -8600000.0-100000.0
Net PPEPurchase And Sale -11983400000.0-12472200000.0-18470900000.0-32303400000.0
Net Short Term Debt Issuance 3444600000.0-9074600000.012353500000.04139100000.0
Operating Cash Flow 69418000000.018375900000.073948000000.018942800000.0
Other Non Cash Items -2646700000.0-4692600000.0-9551400000.0-9995700000.0
Provisionand Write Offof Assets 5597000000.0130200000.021800000.0675300000.0
Purchase Of Business -276300000.0   
Purchase Of Investment-30354700000.0-24383600000.0 -52056200000.0 
Purchase Of PPE -11983400000.0-12472200000.0-18470900000.0-32303400000.0
Repurchase Of Capital Stock-17006200000.00.0   
Sale Of Business996100000.0 222600000.0  
Sale Of Investment996100000.0 8906800000.02200000.0 
Taxes Refund Paid -43506000000.0-20684900000.0-18237800000.0-24678500000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.