SHARE twitter icon webp whatsapp icon webp

 
Currency
-27.47%
CAGR (3 year)
-25.00%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
39.88
Low
39.03
Returns
-0.69%

Historical Data

 - Last 30 Years Annual Avg 8.92%
 - CAGR 12.98%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1981 -6.25%
0.15 		0.00%
0.15 		0.00%
0.15 		6.67%
0.16 		12.50%
0.18 		0.00%
0.18 		-5.56%
0.17 		-11.76%
0.15 		0.00%
0.15 		40.00%
0.21 		4.76%
0.22 		0.00%
0.22 		37.50% 0.15
1982 4.55%
0.23 		-4.35%
0.22 		4.55%
0.23 		-4.35%
0.22 		4.55%
0.23 		4.35%
0.24 		12.50%
0.27 		14.81%
0.31 		16.13%
0.36 		2.78%
0.37 		10.81%
0.41 		-14.63%
0.35 		59.09% 0.17
1983 -11.43%
0.31 		-9.68%
0.28 		-7.14%
0.26 		19.23%
0.31 		0.00%
0.31 		-12.90%
0.27 		-3.70%
0.26 		3.85%
0.27 		-3.70%
0.26 		11.54%
0.29 		-17.24%
0.24 		-4.17%
0.23 		-34.29% 0.19
1984 -4.35%
0.22 		-18.18%
0.18 		0.00%
0.18 		-11.11%
0.16 		-6.25%
0.15 		6.67%
0.16 		-18.75%
0.13 		23.08%
0.16 		-12.50%
0.14 		-21.43%
0.11 		9.09%
0.12 		0.00%
0.12 		-47.83% 0.21
1985 16.67%
0.14 		0.00%
0.14 		0.00%
0.14 		7.14%
0.15 		13.33%
0.17 		0.00%
0.17 		5.88%
0.18 		11.11%
0.2 		5.00%
0.21 		0.00%
0.21 		0.00%
0.21 		4.76%
0.22 		83.33% 0.24
1986 18.18%
0.26 		0.00%
0.26 		7.69%
0.28 		-10.71%
0.25 		8.00%
0.27 		11.11%
0.3 		-26.67%
0.22 		4.55%
0.23 		-26.09%
0.17 		35.29%
0.23 		-4.35%
0.22 		-18.18%
0.18 		-18.18% 0.27
1987 5.56%
0.19 		21.05%
0.23 		21.74%
0.28 		-7.14%
0.26 		0.00%
0.26 		0.00%
0.26 		26.92%
0.33 		3.03%
0.34 		8.82%
0.37 		-29.73%
0.26 		-7.69%
0.24 		25.00%
0.3 		66.67% 0.31
1988 -6.67%
0.28 		17.86%
0.33 		6.06%
0.35 		11.43%
0.39 		-2.56%
0.38 		18.42%
0.45 		-11.11%
0.4 		0.00%
0.4 		15.00%
0.46 		8.70%
0.5 		-12.00%
0.44 		-6.82%
0.41 		36.67% 0.35
1989 14.63%
0.47 		0.00%
0.47 		12.77%
0.53 		7.55%
0.57 		3.51%
0.59 		8.47%
0.64 		12.50%
0.72 		12.50%
0.81 		28.40%
1.04 		-7.69%
0.96 		-4.17%
0.92 		-9.78%
0.83 		102.44% 0.40
1990 -4.82%
0.79 		12.66%
0.89 		19.10%
1.06 		0.94%
1.07 		14.95%
1.23 		-2.44%
1.2 		11.67%
1.34 		-23.88%
1.02 		-3.92%
0.98 		-12.24%
0.86 		24.42%
1.07 		17.76%
1.26 		51.81% 0.45
1991 18.25%
1.49 		0.67%
1.5 		-4.00%
1.44 		2.78%
1.48 		-16.22%
1.24 		-8.87%
1.13 		20.35%
1.36 		14.71%
1.56 		8.33%
1.69 		2.37%
1.73 		6.36%
1.84 		22.83%
2.26 		79.37% 0.51
1992 1.77%
2.3 		-0.87%
2.28 		-7.46%
2.11 		-7.11%
1.96 		-7.65%
1.81 		7.18%
1.94 		15.46%
2.24 		0.89%
2.26 		9.73%
2.48 		-2.02%
2.43 		11.11%
2.7 		-4.07%
2.59 		14.60% 0.58
1993 -1.54%
2.55 		-11.76%
2.25 		6.22%
2.39 		-10.88%
2.13 		6.57%
2.27 		-24.23%
1.72 		2.33%
1.76 		-4.55%
1.68 		-16.07%
1.41 		7.09%
1.51 		-0.66%
1.5 		-3.33%
1.45 		-44.02% 0.66
1994 7.59%
1.56 		3.85%
1.62 		2.47%
1.66 		1.20%
1.68 		9.52%
1.84 		1.63%
1.87 		2.67%
1.92 		4.69%
2.01 		-7.96%
1.85 		2.70%
1.9 		5.26%
2 		16.50%
2.33 		60.69% 0.75
1995 -4.72%
2.22 		1.35%
2.25 		4.00%
2.34 		2.14%
2.39 		2.93%
2.46 		6.50%
2.62 		7.63%
2.82 		2.48%
2.89 		20.07%
3.47 		2.02%
3.54 		2.26%
3.62 		20.17%
4.35 		86.70% 0.85
1996 0.23%
4.36 		-6.88%
4.06 		25.12%
5.08 		7.68%
5.47 		14.63%
6.27 		2.39%
6.42 		0.16%
6.43 		4.98%
6.75 		12.74%
7.61 		-2.89%
7.39 		-3.79%
7.11 		5.49%
7.5 		72.41% 0.96
1997 14.00%
8.55 		5.03%
8.98 		-13.92%
7.73 		-9.06%
7.03 		2.28%
7.19 		1.53%
7.3 		7.26%
7.83 		-14.81%
6.67 		-0.75%
6.62 		-11.03%
5.89 		3.40%
6.09 		-19.87%
4.88 		-34.93% 1.08
1998 2.66%
5.01 		9.38%
5.48 		0.91%
5.53 		7.96%
5.97 		-3.69%
5.75 		5.91%
6.09 		-8.70%
5.56 		-21.94%
4.34 		5.99%
4.6 		17.83%
5.42 		-7.75%
5 		1.40%
5.07 		3.89% 1.22
1999 12.23%
5.69 		17.40%
6.68 		7.93%
7.21 		7.77%
7.77 		-1.93%
7.62 		3.94%
7.92 		-17.93%
6.5 		-10.15%
5.84 		21.75%
7.11 		-1.55%
7 		-17.86%
5.75 		7.83%
6.2 		22.29% 1.38
2000 -8.23%
5.69 		-37.61%
3.55 		39.44%
4.95 		9.70%
5.43 		-1.29%
5.36 		-7.09%
4.98 		9.84%
5.47 		-9.51%
4.95 		1.21%
5.01 		-0.40%
4.99 		6.81%
5.33 		30.96%
6.98 		12.58% 1.56
2001 -1.43%
6.88 		-29.07%
4.88 		3.28%
5.04 		3.77%
5.23 		-1.72%
5.14 		2.14%
5.25 		13.14%
5.94 		5.22%
6.25 		-6.40%
5.85 		5.47%
6.17 		7.29%
6.62 		6.19%
7.03 		0.72% 1.76
2002 6.54%
7.49 		-1.74%
7.36 		1.90%
7.5 		-11.07%
6.67 		0.75%
6.72 		-0.15%
6.71 		-8.20%
6.16 		-12.34%
5.4 		0.00%
5.4 		9.26%
5.9 		-5.08%
5.6 		-0.71%
5.56 		-20.91% 1.99
2003 0.18%
5.57 		4.13%
5.8 		10.86%
6.43 		4.04%
6.69 		4.63%
7 		-4.43%
6.69 		-3.29%
6.47 		10.05%
7.12 		6.74%
7.6 		5.13%
7.99 		5.26%
8.41 		1.78%
8.56 		53.96% 2.25
2004 1.75%
8.71 		5.17%
9.16 		6.22%
9.73 		-7.61%
8.99 		-1.11%
8.89 		6.52%
9.47 		-4.01%
9.09 		3.52%
9.41 		4.68%
9.85 		3.15%
10.16 		4.13%
10.58 		7.18%
11.34 		32.48% 2.54
2005 -4.50%
10.83 		0.37%
10.87 		-4.23%
10.41 		-7.78%
9.6 		6.98%
10.27 		5.36%
10.82 		-3.14%
10.48 		-5.92%
9.86 		3.55%
10.21 		2.94%
10.51 		1.43%
10.66 		1.78%
10.85 		-4.32% 2.87
2006 -6.73%
10.12 		7.21%
10.85 		-1.94%
10.64 		-3.85%
10.23 		-1.86%
10.04 		0.80%
10.12 		-2.37%
9.88 		2.23%
10.1 		8.42%
10.95 		4.84%
11.48 		7.75%
12.37 		0.08%
12.38 		14.10% 3.24
2007 -0.24%
12.35 		5.75%
13.06 		1.68%
13.28 		1.43%
13.47 		5.35%
14.19 		2.68%
14.57 		-3.16%
14.11 		-0.14%
14.09 		4.05%
14.66 		13.03%
16.57 		-0.97%
16.41 		-2.13%
16.06 		29.73% 3.66
2008 -4.55%
15.33 		-1.83%
15.05 		12.96%
17 		-1.76%
16.7 		2.34%
17.09 		-12.81%
14.9 		-1.54%
14.67 		3.27%
15.15 		10.43%
16.73 		-13.87%
14.41 		-7.63%
13.31 		-4.21%
12.75 		-20.61% 4.14
2009 -11.29%
11.31 		-8.22%
10.38 		12.91%
11.72 		11.95%
13.12 		8.69%
14.26 		-9.26%
12.94 		9.43%
14.16 		-2.19%
13.85 		16.75%
16.17 		-3.83%
15.55 		4.31%
16.22 		1.85%
16.52 		29.57% 4.68
2010 -3.51%
15.94 		6.02%
16.9 		8.76%
18.38 		3.26%
18.98 		-4.69%
18.09 		-6.63%
16.89 		9.00%
18.41 		-4.94%
17.5 		14.46%
20.03 		1.65%
20.36 		5.75%
21.53 		-0.84%
21.35 		29.24% 5.29
2011 -3.42%
20.62 		7.95%
22.26 		-15.00%
18.92 		8.77%
20.58 		2.58%
21.11 		6.58%
22.5 		0.18%
22.54 		-3.90%
21.66 		-1.29%
21.38 		12.68%
24.09 		-0.17%
24.05 		0.17%
24.09 		12.83% 5.98
2012 7.93%
26 		3.77%
26.98 		0.48%
27.11 		3.17%
27.97 		-3.29%
27.05 		-18.89%
21.94 		6.38%
23.34 		4.28%
24.34 		-2.51%
23.73 		-3.75%
22.84 		6.70%
24.37 		5.87%
25.8 		7.10% 6.76
2013 4.73%
27.02 		0.78%
27.23 		8.34%
29.5 		7.80%
31.8 		-3.05%
30.83 		3.28%
31.84 		-1.19%
31.46 		-0.16%
31.41 		15.63%
36.32 		4.30%
37.88 		4.46%
39.57 		-0.63%
39.32 		52.40% 7.64
2014 -7.38%
36.42 		7.50%
39.15 		-5.67%
36.93 		-1.25%
36.47 		5.46%
38.46 		0.83%
38.78 		-0.57%
38.56 		1.87%
39.28 		13.54%
44.6 		4.24%
46.49 		6.80%
49.65 		-3.16%
48.08 		22.28% 8.63
2015 -4.08%
46.12 		5.29%
48.56 		3.32%
50.17 		-1.49%
49.42 		2.85%
50.83 		6.26%
54.01 		6.67%
57.61 		-3.00%
55.88 		10.04%
61.49 		6.54%
65.51 		0.96%
66.14 		-5.50%
62.5 		29.99% 9.75
2016 -0.78%
62.01 		-0.68%
61.59 		-0.19%
61.47 		-4.12%
58.94 		-6.31%
55.22 		-0.04%
55.2 		0.54%
55.5 		3.86%
57.64 		-8.66%
52.65 		-4.69%
50.18 		-0.22%
50.07 		1.52%
50.83 		-18.67% 11.02
2017 4.07%
52.9 		8.05%
57.16 		-2.50%
55.73 		-0.57%
55.41 		-4.37%
52.99 		11.34%
59 		0.08%
59.05 		-10.57%
52.81 		-1.82%
51.85 		6.06%
54.99 		9.87%
60.42 		3.53%
62.55 		23.06% 12.45
2018 9.06%
68.22 		-1.74%
67.03 		-0.88%
66.44 		2.93%
68.39 		4.99%
71.8 		10.97%
79.68 		-3.48%
76.91 		6.88%
82.2 		3.07%
84.72 		-11.43%
75.04 		0.11%
75.12 		-1.30%
74.14 		18.53% 14.07
2019 10.44%
81.88 		4.70%
85.73 		-1.77%
84.21 		4.30%
87.83 		-12.17%
77.14 		8.83%
83.95 		2.48%
86.03 		-1.78%
84.5 		11.15%
93.92 		-4.65%
89.55 		4.40%
93.49 		8.36%
101.31 		36.65% 15.90
2020 -4.95%
96.3 		-7.19%
89.38 		-7.43%
82.74 		5.37%
87.18 		13.08%
98.58 		-0.54%
98.05 		-0.45%
97.61 		14.63%
111.89 		12.20%
125.54 		-4.35%
120.08 		12.18%
134.7 		5.03%
141.47 		39.64% 17.96
2021 -5.57%
133.59 		0.89%
134.78 		-1.40%
132.89 		-0.20%
132.62 		2.90%
136.46 		13.21%
154.49 		8.43%
167.51 		-1.65%
164.74 		-11.84%
145.23 		15.19%
167.29 		1.17%
169.24 		-1.52%
166.67 		17.81% 20.29
2022 -11.16%
148.07 		-7.78%
136.55 		-1.46%
134.56 		-7.33%
124.7 		-4.69%
118.85 		-14.01%
102.2 		12.45%
114.92 		-7.37%
106.45 		-21.92%
83.12 		11.50%
92.68 		18.35%
109.69 		6.67%
117.01 		-29.80% 22.92
2023 8.82%
127.33 		-6.71%
118.79 		3.24%
122.64 		3.33%
126.72 		-16.93%
105.26 		4.85%
110.37 		0.02%
110.39 		-7.86%
101.71 		-5.99%
95.62 		7.48%
102.77 		7.30%
110.27 		-1.54%
108.57 		-7.21% 25.90
2024 -6.48%
101.53 		2.36%
103.93 		-9.57%
93.98 		-1.83%
92.26 		3.02%
95.05 		-20.70%
75.37 		-0.68%
74.86 		11.30%
83.32 		6.10%
88.4 		-12.75%
77.13 		2.13%
78.77 		-3.94%
75.67 		-30.30% 29.26
2025 1.63%
76.9 		3.29%
79.43 		-20.08%
63.48 		-11.15%
56.4 		7.43%
60.59 		17.25%
71.04 		5.14%
74.69 		3.59%
77.37 		-9.87%
69.73 		-7.37%
64.59 		0.06%
64.63 		-1.42%
63.71 		-15.81% 33.06
2026 -2.98%
61.81 		0.60%
62.18 		-15.05%
52.82 		-16.02%
44.36 		4.22%
46.23 		-11.20%
41.05 		1.61%
41.71 		-6.35%
39.06



-38.69% 37.35
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.41 01 Jun 2026
Cash Dividend 0.41 02 Mar 2026
Cash Dividend 0.41 01 Dec 2025
Cash Dividend 0.40 02 Sep 2025
Cash Dividend 0.40 02 Jun 2025
Cash Dividend 0.40 03 Mar 2025
Cash Dividend 0.40 02 Dec 2024
Cash Dividend 0.37 03 Sep 2024
Cash Dividend 0.37 03 Jun 2024
Cash Dividend 0.37 01 Mar 2024
Cash Dividend 0.37 01 Dec 2023
Cash Dividend 0.34 01 Sep 2023
Cash Dividend 0.34 02 Jun 2023
Cash Dividend 0.34 03 Mar 2023
Cash Dividend 0.34 02 Dec 2022
Cash Dividend 0.31 02 Sep 2022
Cash Dividend 0.31 03 Jun 2022
Cash Dividend 0.31 04 Mar 2022
Cash Dividend 0.31 03 Dec 2021
Cash Dividend 0.28 27 Aug 2021
Cash Dividend 0.28 28 May 2021
Cash Dividend 0.28 26 Feb 2021
Cash Dividend 0.28 04 Dec 2020
Cash Dividend 0.25 28 Aug 2020
Cash Dividend 0.25 29 May 2020
Cash Dividend 0.25 28 Feb 2020
Cash Dividend 0.25 29 Nov 2019
Cash Dividend 0.22 30 Aug 2019
Cash Dividend 0.22 31 May 2019
Cash Dividend 0.22 01 Mar 2019
Cash Dividend 0.22 30 Nov 2018
Cash Dividend 0.20 31 Aug 2018
Cash Dividend 0.20 01 Jun 2018
Cash Dividend 0.20 02 Mar 2018
Cash Dividend 0.20 01 Dec 2017
Cash Dividend 0.18 31 Aug 2017
Cash Dividend 0.18 01 Jun 2017
Cash Dividend 0.18 02 Mar 2017
Cash Dividend 0.18 01 Dec 2016
Cash Dividend 0.16 01 Sep 2016
Cash Dividend 0.16 02 Jun 2016
Cash Dividend 0.16 03 Mar 2016
Cash Dividend 0.16 07 Dec 2015
Cash Dividend 0.14 03 Sep 2015
Cash Dividend 0.14 28 May 2015
Cash Dividend 0.14 26 Feb 2015
Cash Dividend 0.14 11 Dec 2014
Cash Dividend 0.12 28 Aug 2014
Cash Dividend 0.12 29 May 2014
Cash Dividend 0.12 27 Feb 2014
Cash Dividend 0.12 12 Dec 2013
Cash Dividend 0.10 29 Aug 2013
Cash Dividend 0.10 30 May 2013
Cash Dividend 0.10 28 Feb 2013
Cash Dividend 0.10 06 Dec 2012
Cash Dividend 0.09 30 Aug 2012
Cash Dividend 0.09 31 May 2012
Cash Dividend 0.09 01 Mar 2012
Cash Dividend 0.09 01 Dec 2011
Cash Dividend 0.08 01 Sep 2011
Cash Dividend 0.08 02 Jun 2011
Cash Dividend 0.08 03 Mar 2011
Cash Dividend 0.08 02 Dec 2010
Cash Dividend 0.07 02 Sep 2010
Cash Dividend 0.07 03 Jun 2010
Cash Dividend 0.07 04 Mar 2010
Cash Dividend 0.07 03 Dec 2009
Cash Dividend 0.06 03 Sep 2009
Cash Dividend 0.06 04 Jun 2009
Cash Dividend 0.06 05 Mar 2009
Cash Dividend 0.06 04 Dec 2008
Cash Dividend 0.06 04 Sep 2008
Cash Dividend 0.06 05 Jun 2008
Cash Dividend 0.06 06 Mar 2008
Cash Dividend 0.06 06 Dec 2007
Cash Dividend 0.05 06 Sep 2007
Cash Dividend 0.05 07 Jun 2007
Cash Dividend 0.02 08 Mar 2007
Cash Dividend 0.02 07 Dec 2006
Cash Dividend 0.02 07 Sep 2006
Cash Dividend 0.02 08 Jun 2006
Cash Dividend 0.02 09 Mar 2006
Cash Dividend 0.02 08 Dec 2005
Cash Dividend 0.02 08 Sep 2005
Cash Dividend 0.02 09 Jun 2005
Cash Dividend 0.02 10 Mar 2005
Cash Dividend 0.02 09 Dec 2004
Cash Dividend 0.01 09 Sep 2004
Cash Dividend 0.01 10 Jun 2004
Cash Dividend 0.01 11 Mar 2004
Cash Dividend 0.01 11 Dec 2003
Cash Dividend 0.01 11 Sep 2003
Cash Dividend 0.01 11 Jun 2003
Cash Dividend 0.01 13 Mar 2003
Cash Dividend 0.01 12 Dec 2002
Cash Dividend 0.01 12 Sep 2002
Cash Dividend 0.01 12 Jun 2002
Cash Dividend 0.01 14 Mar 2002
Cash Dividend 0.01 13 Dec 2001
Cash Dividend 0.01 17 Sep 2001
Cash Dividend 0.01 13 Jun 2001
Cash Dividend 0.01 15 Mar 2001
Cash Dividend 0.01 14 Dec 2000
Cash Dividend 0.01 14 Sep 2000
Cash Dividend 0.01 14 Jun 2000
Cash Dividend 0.01 16 Mar 2000
Cash Dividend 0.01 16 Dec 1999
Cash Dividend 0.01 16 Sep 1999
Cash Dividend 0.01 14 Jun 1999
Cash Dividend 0.01 18 Mar 1999
Cash Dividend 0.01 17 Dec 1998
Cash Dividend 0.01 17 Sep 1998
Cash Dividend 0.01 15 Jun 1998
Cash Dividend 0.01 18 Mar 1998
Cash Dividend 0.01 18 Dec 1997
Cash Dividend 0.01 18 Sep 1997
Cash Dividend 0.01 16 Jun 1997
Cash Dividend 0.01 18 Mar 1997
Cash Dividend 0.01 13 Dec 1996
Cash Dividend 0.00 04 Sep 1996
Cash Dividend 0.00 05 Jun 1996
Cash Dividend 0.00 06 Mar 1996
Cash Dividend 0.00 06 Dec 1995
Cash Dividend 0.00 06 Sep 1995
Cash Dividend 0.00 06 Jun 1995
Cash Dividend 0.00 06 Mar 1995
Cash Dividend 0.00 05 Dec 1994
Cash Dividend 0.00 02 Sep 1994
Cash Dividend 0.00 06 Jun 1994
Cash Dividend 0.00 07 Mar 1994
Cash Dividend 0.00 06 Dec 1993
Cash Dividend 0.00 03 Sep 1993
Cash Dividend 0.00 07 Jun 1993
Cash Dividend 0.00 08 Mar 1993
Cash Dividend 0.00 07 Dec 1992
Cash Dividend 0.00 04 Sep 1992
Cash Dividend 0.00 08 Jun 1992
Cash Dividend 0.00 09 Mar 1992
Cash Dividend 0.00 09 Dec 1991
Cash Dividend 0.00 09 Sep 1991
Cash Dividend 0.00 10 Jun 1991
Cash Dividend 0.00 11 Mar 1991
Cash Dividend 0.00 10 Dec 1990
Cash Dividend 0.00 10 Sep 1990
Cash Dividend 0.00 11 Jun 1990
Cash Dividend 0.00 12 Mar 1990
Cash Dividend 0.00 11 Dec 1989
Cash Dividend 0.00 11 Sep 1989
Cash Dividend 0.00 12 Jun 1989
Cash Dividend 0.00 01 Mar 1989
Cash Dividend 0.00 12 Dec 1988
Cash Dividend 0.00 12 Sep 1988
Cash Dividend 0.00 13 Jun 1988
Cash Dividend 0.00 14 Mar 1988
Cash Dividend 0.00 07 Dec 1987
Cash Dividend 0.00 04 Sep 1987
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 24 Dec 2015
Split 2:1 26 Dec 2012
Split 2:1 03 Apr 2007
Split 2:1 24 Oct 1996
Split 2:1 31 Oct 1995
Split 2:1 08 Oct 1990
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
31 Aug 2026 39.0639.4139.8839.03-0.54-1.36%
28 Aug 2026 39.6038.7139.7638.561.163.02%
27 Aug 2026 38.4438.5038.8038.17-0.15-0.39%
26 Aug 2026 38.5939.4039.4838.41-0.89-2.25%
25 Aug 2026 39.4839.5239.8739.03-1.27-3.12%
24 Aug 2026 40.7541.0041.3440.68-0.01-0.02%
21 Aug 2026 40.7640.2641.1340.240.551.37%
20 Aug 2026 40.2140.4940.6439.81-0.84-2.05%
19 Aug 2026 41.0540.5341.3140.370.992.47%
18 Aug 2026 40.0639.6540.6439.230.972.48%
17 Aug 2026 39.0940.3540.6038.86-1.64-4.03%
14 Aug 2026 40.7341.2341.3340.71-0.50-1.21%
13 Aug 2026 41.2340.7441.4740.480.721.78%
12 Aug 2026 40.5141.0341.2540.45-0.81-1.96%
11 Aug 2026 41.3241.4841.5340.83-0.79-1.88%
10 Aug 2026 42.1141.7442.2341.140.410.98%
07 Aug 2026 41.7042.0242.3741.61-0.30-0.71%
06 Aug 2026 42.0042.5242.6441.85-0.45-1.06%
05 Aug 2026 42.4541.6542.4841.360.922.22%
04 Aug 2026 41.5341.3542.0940.91-1.11-2.60%
03 Aug 2026 42.6442.5743.2142.060.932.23%
31 Jul 2026 41.7142.0242.0841.49-0.58-1.37%
30 Jul 2026 42.2942.5042.5041.23-0.93-2.15%
29 Jul 2026 43.2242.6043.6942.400.170.39%
28 Jul 2026 43.0542.7543.2742.520.912.16%
27 Jul 2026 42.1442.1542.6041.580.441.06%
24 Jul 2026 41.7041.1942.1540.890.711.73%
23 Jul 2026 40.9941.8042.0840.69-1.22-2.89%
22 Jul 2026 42.2142.4542.9141.57-0.75-1.75%
21 Jul 2026 42.9643.0643.5642.75-0.51-1.17%
20 Jul 2026 43.4743.8443.8442.83-0.29-0.66%
17 Jul 2026 43.7644.5244.9843.52-0.81-1.82%
16 Jul 2026 44.5742.9044.6742.901.804.21%
15 Jul 2026 42.7743.0043.5842.48-0.09-0.21%
14 Jul 2026 42.8644.3144.4942.47-0.90-2.06%
13 Jul 2026 43.7644.7644.9043.67-0.61-1.37%
10 Jul 2026 44.3743.4244.6343.061.593.72%
09 Jul 2026 42.7842.6943.0642.13-0.11-0.26%
08 Jul 2026 42.8942.7043.2642.07-0.32-0.74%
07 Jul 2026 43.2143.7244.0442.88-0.13-0.30%
06 Jul 2026 43.3443.9044.1141.84-0.75-1.70%
02 Jul 2026 44.0944.1145.0443.601.032.39%
01 Jul 2026 43.0641.4043.2840.112.014.90%
30 Jun 2026 41.0541.3841.6440.89-0.43-1.04%
29 Jun 2026 41.4841.1441.6940.770.731.79%
26 Jun 2026 40.7540.0741.4740.00-0.15-0.37%
25 Jun 2026 40.9041.8041.8640.44-0.92-2.20%
24 Jun 2026 41.8242.0442.3341.31-0.56-1.32%
23 Jun 2026 42.3842.3943.1942.32-0.81-1.88%
22 Jun 2026 43.1944.6244.9143.14-2.01-4.45%
18 Jun 2026 45.2044.4145.7144.241.012.29%
17 Jun 2026 44.1944.9045.8544.16-0.85-1.89%
16 Jun 2026 45.0445.5146.1045.00-0.16-0.35%
15 Jun 2026 45.2045.3646.0945.090.270.60%
12 Jun 2026 44.9346.2946.3144.85-1.03-2.24%
11 Jun 2026 45.9644.5245.9844.222.004.55%
10 Jun 2026 43.9643.7744.5843.31-0.69-1.55%
09 Jun 2026 44.6543.5245.2843.271.423.28%
08 Jun 2026 43.2343.0643.8642.650.250.58%
05 Jun 2026 42.9843.3043.7442.79-0.64-1.47%
04 Jun 2026 43.6244.5044.7043.13-0.19-0.43%
03 Jun 2026 43.8143.6543.9943.160.080.18%
02 Jun 2026 43.7345.7845.7843.51-2.20-4.79%
01 Jun 2026 45.9345.5246.2845.05-0.30-0.65%
29 May 2026 46.2347.1147.2046.08-1.14-2.41%
28 May 2026 47.3745.9747.6545.561.393.02%
27 May 2026 45.9845.7146.5945.671.042.31%
26 May 2026 44.9444.7044.9544.100.270.60%
22 May 2026 44.6744.5644.7244.210.280.63%
21 May 2026 44.3943.8944.7443.160.200.45%
20 May 2026 44.1942.2144.2841.831.774.17%
19 May 2026 42.4242.6043.2041.81-0.15-0.35%
18 May 2026 42.5741.8842.7541.350.691.65%
15 May 2026 41.8842.0042.7841.84-0.14-0.33%
14 May 2026 42.0242.5642.8341.99-0.32-0.76%
13 May 2026 42.3442.2042.6141.70-0.01-0.02%
12 May 2026 42.3542.3042.5142.06-0.04-0.09%
11 May 2026 42.3944.0744.0742.39-1.75-3.96%
08 May 2026 44.1444.2644.6643.80-0.27-0.61%
07 May 2026 44.4144.0544.6444.010.531.21%
06 May 2026 43.8843.6344.0743.200.821.90%
05 May 2026 43.0643.0443.3042.65-0.03-0.07%
04 May 2026 43.0944.1944.3443.09-1.31-2.95%
01 May 2026 44.4044.8244.9644.220.040.09%
30 Apr 2026 44.3644.0944.8143.51-0.03-0.07%
29 Apr 2026 44.3944.9245.1644.15-0.64-1.42%
28 Apr 2026 45.0345.3845.7144.75-0.11-0.24%
27 Apr 2026 45.1444.6045.4144.490.451.01%
24 Apr 2026 44.6944.9845.4244.59-0.09-0.20%
23 Apr 2026 44.7845.5845.7544.24-0.90-1.97%
22 Apr 2026 45.6846.3146.9545.50-0.71-1.53%
21 Apr 2026 46.3946.7746.9745.93-0.09-0.19%
20 Apr 2026 46.4845.9846.5645.570.450.98%
17 Apr 2026 46.0346.3846.7845.780.330.72%
16 Apr 2026 45.7045.8046.4945.550.260.57%
15 Apr 2026 45.4445.0945.9044.711.242.81%
14 Apr 2026 44.2042.9944.2142.951.293.01%
13 Apr 2026 42.9142.2342.9842.090.290.68%
10 Apr 2026 42.6243.8343.9642.40-1.38-3.14%
09 Apr 2026 44.0043.2244.2242.720.872.02%
08 Apr 2026 43.1343.9144.3042.760.441.03%
07 Apr 2026 42.6943.7043.8742.36-1.34-3.04%
06 Apr 2026 44.0344.1644.3843.56-0.16-0.36%
02 Apr 2026 44.1943.7644.3443.17-0.44-0.99%
01 Apr 2026 44.6346.5646.8344.56-8.19-15.51%
31 Mar 2026 52.8251.9353.1151.691.583.08%
30 Mar 2026 51.2451.4352.1950.95-0.13-0.25%
27 Mar 2026 51.3751.7152.1151.20-0.70-1.34%
26 Mar 2026 52.0752.7653.6251.87-0.91-1.72%
25 Mar 2026 52.9853.7654.2252.56-0.51-0.95%
24 Mar 2026 53.4952.3654.0852.270.781.48%
23 Mar 2026 52.7153.2853.5652.530.340.65%
20 Mar 2026 52.3752.9453.6152.18-1.07-2.00%
19 Mar 2026 53.4452.9053.6352.59-0.03-0.06%
18 Mar 2026 53.4754.5054.9653.26-1.65-2.99%
17 Mar 2026 55.1255.4555.6855.000.330.60%
16 Mar 2026 54.7954.2755.0753.980.811.50%
13 Mar 2026 53.9854.3454.8753.74-0.15-0.28%
12 Mar 2026 54.1355.2855.4654.03-1.57-2.82%
11 Mar 2026 55.7057.6057.6055.41-0.38-0.68%
10 Mar 2026 56.0856.7057.2455.80-0.45-0.80%
09 Mar 2026 56.5355.7456.7155.39-0.48-0.84%
06 Mar 2026 57.0157.4757.5556.76-1.01-1.74%
05 Mar 2026 58.0258.6058.7957.43-0.62-1.06%
04 Mar 2026 58.6459.1959.4958.61-0.75-1.26%
03 Mar 2026 59.3959.4460.1158.62-1.62-2.66%
02 Mar 2026 61.0159.9061.5359.14-1.17-1.88%
27 Feb 2026 62.1862.7262.7261.52-1.77-2.77%
26 Feb 2026 63.9564.2165.0663.780.550.87%
25 Feb 2026 63.4063.8964.2263.26-0.69-1.08%
24 Feb 2026 64.0963.2864.7062.601.001.59%
23 Feb 2026 63.0964.6064.9762.05-2.31-3.53%
20 Feb 2026 65.4065.3068.4963.33-0.21-0.32%
19 Feb 2026 65.6165.2065.8464.250.060.09%
18 Feb 2026 65.5564.3166.1564.310.731.13%
17 Feb 2026 64.8262.9464.8262.941.692.68%
13 Feb 2026 63.1361.5963.3861.592.033.32%
12 Feb 2026 61.1062.3362.7260.85-1.25-2.00%
11 Feb 2026 62.3563.9064.0161.68-0.69-1.09%
10 Feb 2026 63.0463.0064.1962.290.631.01%
09 Feb 2026 62.4163.5763.9162.37-1.51-2.36%
06 Feb 2026 63.9263.0164.2463.001.221.95%
05 Feb 2026 62.7064.1964.5862.09-1.52-2.37%
04 Feb 2026 64.2261.7264.4161.513.295.40%
03 Feb 2026 60.9361.7862.5360.43-1.25-2.01%
02 Feb 2026 62.1861.6662.5761.150.370.60%
30 Jan 2026 61.8162.2462.5261.02-0.79-1.26%
29 Jan 2026 62.6061.9362.9461.460.360.58%
28 Jan 2026 62.2463.0563.4861.97-0.85-1.35%
27 Jan 2026 63.0964.7564.8362.88-1.90-2.92%
26 Jan 2026 64.9964.8165.6464.78-0.05-0.08%
23 Jan 2026 65.0465.2565.4564.44-0.42-0.64%
22 Jan 2026 65.4665.4166.5565.250.050.08%
21 Jan 2026 65.4163.8865.4263.611.782.80%
20 Jan 2026 63.6363.4964.5863.02-0.75-1.16%
16 Jan 2026 64.3864.3964.5963.68-0.21-0.33%
15 Jan 2026 64.5965.7665.7664.21-0.98-1.49%
14 Jan 2026 65.5766.2967.1365.04-0.73-1.10%
13 Jan 2026 66.3066.2567.0865.850.661.01%
12 Jan 2026 65.6465.2566.3464.24-0.28-0.42%
09 Jan 2026 65.9265.1166.5464.400.661.01%
08 Jan 2026 65.2662.1865.7461.702.043.23%
07 Jan 2026 63.2265.5265.6163.19-2.13-3.26%
06 Jan 2026 65.3564.0665.4363.410.821.27%
05 Jan 2026 64.5363.7465.3763.391.251.98%
02 Jan 2026 63.2864.0064.1362.55-0.43-0.67%
31 Dec 2025 63.7162.2564.2061.922.524.12%
30 Dec 2025 61.1961.3061.3060.64-0.02-0.03%
29 Dec 2025 61.2160.5461.7560.510.280.46%
26 Dec 2025 60.9360.0060.9359.860.931.55%
24 Dec 2025 60.0058.8860.5858.882.664.64%
23 Dec 2025 57.3457.1857.6056.990.120.21%
22 Dec 2025 57.2258.9959.0857.14-1.49-2.54%
19 Dec 2025 58.7159.2060.3858.22-6.92-10.54%
18 Dec 2025 65.6366.0167.0065.40-0.06-0.09%
17 Dec 2025 65.6966.5666.8365.62-1.43-2.13%
16 Dec 2025 67.1267.2968.2066.74-0.66-0.97%
15 Dec 2025 67.7867.4168.3566.690.310.46%
12 Dec 2025 67.4768.1769.1467.12-0.27-0.40%
11 Dec 2025 67.7465.8367.8265.561.952.96%
10 Dec 2025 65.7963.9866.1563.762.463.88%
09 Dec 2025 63.3363.5163.9562.97-0.21-0.33%
08 Dec 2025 63.5465.6065.8063.27-2.32-3.52%
05 Dec 2025 65.8665.7066.0864.880.170.26%
04 Dec 2025 65.6965.6066.1065.010.040.06%
03 Dec 2025 65.6565.0866.6664.980.721.11%
02 Dec 2025 64.9365.4565.4764.58-0.46-0.70%
01 Dec 2025 65.3963.7765.9963.580.761.18%
28 Nov 2025 64.6364.4764.7863.970.300.47%
26 Nov 2025 64.3363.5064.8762.970.651.02%
25 Nov 2025 63.6862.3464.1261.871.752.83%
24 Nov 2025 61.9362.5163.0761.93-0.87-1.39%
21 Nov 2025 62.8062.0163.5061.541.372.23%
20 Nov 2025 61.4362.9563.8361.41-1.21-1.93%
19 Nov 2025 62.6462.4363.2262.010.150.24%
18 Nov 2025 62.4962.4062.7661.68-0.41-0.65%
17 Nov 2025 62.9063.0763.5462.26-1.27-1.98%
14 Nov 2025 64.1764.9465.0663.75-1.86-2.82%
13 Nov 2025 66.0365.7166.2664.881.832.85%
12 Nov 2025 64.2064.1065.1963.741.051.66%
11 Nov 2025 63.1561.7363.6061.242.353.87%
10 Nov 2025 60.8061.7562.0960.49-0.29-0.47%
07 Nov 2025 61.0961.7462.1860.29-0.80-1.29%
06 Nov 2025 61.8961.8862.4861.67-0.22-0.35%
05 Nov 2025 62.1161.2862.8560.860.881.44%
04 Nov 2025 61.2362.4262.5961.12-1.42-2.27%
03 Nov 2025 62.6564.7264.8562.34-1.94-3.00%
31 Oct 2025 64.5965.0065.2564.25-0.31-0.48%
30 Oct 2025 64.9065.1866.0064.57-0.45-0.69%
29 Oct 2025 65.3567.0167.1964.95-2.08-3.08%
28 Oct 2025 67.4368.1168.6167.05-1.16-1.69%
27 Oct 2025 68.5970.0470.4468.26-0.52-0.75%
24 Oct 2025 69.1169.7170.0868.91-0.57-0.82%
23 Oct 2025 69.6869.0969.8968.740.600.87%
22 Oct 2025 69.0868.2269.3667.960.721.05%
21 Oct 2025 68.3667.7569.2967.410.741.09%
20 Oct 2025 67.6267.5668.1867.470.250.37%
17 Oct 2025 67.3766.6367.7766.320.530.79%
16 Oct 2025 66.8468.6069.0466.58-1.62-2.37%
15 Oct 2025 68.4668.5869.5368.130.821.21%
14 Oct 2025 67.6466.4768.0066.060.260.39%
13 Oct 2025 67.3865.7067.5265.552.163.31%
10 Oct 2025 65.2268.1868.4964.88-2.84-4.17%
09 Oct 2025 68.0669.5569.6667.89-1.03-1.49%
08 Oct 2025 69.0968.9169.4368.670.180.26%
07 Oct 2025 68.9171.2371.5868.90-2.26-3.18%
06 Oct 2025 71.1772.0272.3971.01-0.76-1.06%
03 Oct 2025 71.9374.7874.7871.92-2.64-3.54%
02 Oct 2025 74.5775.0076.9773.880.370.50%
01 Oct 2025 74.2074.3574.6971.614.476.41%
30 Sep 2025 69.7370.0770.2168.820.180.26%
29 Sep 2025 69.5569.7769.9668.740.240.35%
26 Sep 2025 69.3169.3869.4468.030.070.10%
25 Sep 2025 69.2471.1671.1669.05-1.98-2.78%
24 Sep 2025 71.2270.6771.5370.450.290.41%
23 Sep 2025 70.9371.5772.4270.73-0.35-0.49%
22 Sep 2025 71.2870.7972.4970.430.390.55%
19 Sep 2025 70.8972.0172.2570.74-1.21-1.68%
18 Sep 2025 72.1073.4473.6071.63-0.21-0.29%
17 Sep 2025 72.3173.0773.3271.61-0.44-0.60%
16 Sep 2025 72.7572.8073.3872.09-0.28-0.38%
15 Sep 2025 73.0373.1873.2172.580.030.04%
12 Sep 2025 73.0074.2474.2871.93-1.33-1.79%
11 Sep 2025 74.3374.4175.5374.010.080.11%
10 Sep 2025 74.2575.2575.4673.330.650.88%
09 Sep 2025 73.6073.9974.5573.05-0.55-0.74%
08 Sep 2025 74.1574.2674.5873.710.240.32%
05 Sep 2025 73.9174.8075.4173.63-1.44-1.91%
04 Sep 2025 75.3574.7575.7774.510.610.82%
03 Sep 2025 74.7474.4075.1873.910.450.61%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2019-08-312022-05-312023-05-312024-05-312025-05-312026-05-31
Amortization Cash Flow  156000000.048000000.033000000.050000000.0
Amortization Of Intangibles  156000000.048000000.033000000.050000000.0
Beginning Cash Position  8574000000.07441000000.09860000000.07464000000.0
Capital Expenditure  -969000000.0-812000000.0-430000000.0-684000000.0
Cash Dividends Paid  -2012000000.0-2169000000.0-2300000000.0-2407000000.0
Cash Flow From Continuing Financing Activities  -7447000000.0-5888000000.0-5820000000.0-2292000000.0
Cash Flow From Continuing Investing Activities  564000000.0894000000.0-275000000.0-488000000.0
Cash Flow From Continuing Operating Activities  5841000000.07429000000.03698000000.02868000000.0
Change In Account Payable  -225000000.0397000000.0-426000000.0-959000000.0
Change In Inventory  -133000000.0908000000.0120000000.0-31000000.0
Change In Payable  -225000000.0397000000.0-426000000.0-959000000.0
Change In Payables And Accrued Expense  -225000000.0397000000.0-426000000.0-959000000.0
Change In Prepaid Assets  -644000000.0-260000000.0-224000000.0519000000.0
Change In Receivables  489000000.0-329000000.0-257000000.0-1207000000.0
Change In Working Capital  -513000000.0716000000.0-787000000.0-1678000000.0
Changes In Account Receivables  489000000.0-329000000.0-257000000.0-1207000000.0
Changes In Cash  -1042000000.02435000000.0-2397000000.088000000.0
Common Stock Dividend Paid  -2012000000.0-2169000000.0-2300000000.0-2407000000.0
Common Stock Payments-3925000000.0 -5480000000.0-4250000000.0-2985000000.0-146000000.0
Deferred Income Tax  -117000000.0-497000000.0-288000000.0-96000000.0
Deferred Tax  -117000000.0-497000000.0-288000000.0-96000000.0
Depreciation  703000000.0796000000.0775000000.0747000000.0
Depreciation Amortization Depletion  859000000.0844000000.0808000000.0797000000.0
Depreciation And Amortization  859000000.0844000000.0808000000.0797000000.0
Effect Of Exchange Rate Changes  -91000000.0-16000000.01000000.011000000.0
End Cash Position  7441000000.09860000000.07464000000.07563000000.0
Financing Cash Flow  -7447000000.0-5888000000.0-5820000000.0-2292000000.0
Free Cash Flow  4872000000.06617000000.03268000000.02184000000.0
Income Tax Paid Supplemental Data  1517000000.01299000000.01226000000.00.0
Interest Paid Supplemental Data  347000000.0381000000.0389000000.0323000000.0
Investing Cash Flow  564000000.0894000000.0-275000000.0-488000000.0
Issuance Of Debt 0.0    
Long Term Debt Issuance 0.0    
Long Term Debt Payments  -500000000.00.0-1000000000.00.0
Net Common Stock Issuance-3925000000.0 -5480000000.0-4250000000.0-2985000000.0-146000000.0
Net Foreign Currency Exchange Gain Loss  -213000000.0-138000000.037000000.022000000.0
Net Income From Continuing Operations  5070000000.05700000000.03219000000.03108000000.0
Net Investment Purchase And Sale  1481000000.01721000000.0147000000.0261000000.0
Net Issuance Payments Of Debt  -504000000.00.0-1000000000.00.0
Net Long Term Debt Issuance  -500000000.00.0-1000000000.00.0
Net Other Financing Charges  -102000000.0-136000000.0-86000000.0-93000000.0
Net Other Investing Changes  52000000.0-15000000.08000000.0-65000000.0
Net PPEPurchase And Sale  -969000000.0-812000000.0-430000000.0-684000000.0
Net Short Term Debt Issuance 15000000.0-4000000.00.0-1000000.0 
Operating Cash Flow  5841000000.07429000000.03698000000.02868000000.0
Operating Gains Losses  -213000000.0-138000000.037000000.022000000.0
Proceeds From Stock Option Exercised  651000000.0667000000.0551000000.0354000000.0
Purchase Of Investment  -6059000000.0-4767000000.0-3234000000.0-1316000000.0
Purchase Of PPE  -969000000.0-812000000.0-430000000.0-684000000.0
Repayment Of Debt  -500000000.00.0-1000000000.00.0
Repurchase Of Capital Stock  -5480000000.0-4250000000.0-2985000000.0-146000000.0
Sale Of Investment  7540000000.06488000000.03381000000.01577000000.0
Stock Based Compensation  755000000.0804000000.0709000000.0715000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.