NKE
Home>Equity>NIKE, Inc.
SHARE twitter icon webp whatsapp icon webp

NIKE, Inc.
Nike, Inc.

74.39
-1.19  (-1.57%)
USD
Currency
-20.50%
CAGR (3 year)
-5.72%
CAGR (5 year)
110.03B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
22.96
Trailing PE
7.75
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
75.6
Low
74.16
Returns
-1.57%

NIKE, Inc. Historical Data

 - Last 30 Years Annual Avg 13.09%
 - CAGR 15.15%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1981 -6.25%
0.15 		0.00%
0.15 		0.00%
0.15 		6.67%
0.16 		12.50%
0.18 		0.00%
0.18 		-5.56%
0.17 		-11.76%
0.15 		0.00%
0.15 		40.00%
0.21 		4.76%
0.22 		0.00%
0.22 		37.50% 0.15
1982 4.55%
0.23 		-4.35%
0.22 		4.55%
0.23 		-4.35%
0.22 		4.55%
0.23 		4.35%
0.24 		12.50%
0.27 		14.81%
0.31 		16.13%
0.36 		2.78%
0.37 		10.81%
0.41 		-14.63%
0.35 		59.09% 0.17
1983 -11.43%
0.31 		-9.68%
0.28 		-7.14%
0.26 		19.23%
0.31 		0.00%
0.31 		-12.90%
0.27 		-3.70%
0.26 		3.85%
0.27 		-3.70%
0.26 		11.54%
0.29 		-17.24%
0.24 		-4.17%
0.23 		-34.29% 0.20
1984 -4.35%
0.22 		-18.18%
0.18 		0.00%
0.18 		-11.11%
0.16 		-6.25%
0.15 		6.67%
0.16 		-18.75%
0.13 		23.08%
0.16 		-12.50%
0.14 		-21.43%
0.11 		9.09%
0.12 		0.00%
0.12 		-47.83% 0.23
1985 16.67%
0.14 		0.00%
0.14 		0.00%
0.14 		7.14%
0.15 		13.33%
0.17 		0.00%
0.17 		5.88%
0.18 		11.11%
0.2 		5.00%
0.21 		0.00%
0.21 		0.00%
0.21 		4.76%
0.22 		83.33% 0.26
1986 18.18%
0.26 		0.00%
0.26 		7.69%
0.28 		-10.71%
0.25 		8.00%
0.27 		11.11%
0.3 		-26.67%
0.22 		4.55%
0.23 		-26.09%
0.17 		35.29%
0.23 		-4.35%
0.22 		-18.18%
0.18 		-18.18% 0.30
1987 5.56%
0.19 		21.05%
0.23 		21.74%
0.28 		-7.14%
0.26 		0.00%
0.26 		0.00%
0.26 		26.92%
0.33 		3.03%
0.34 		8.82%
0.37 		-29.73%
0.26 		-7.69%
0.24 		25.00%
0.3 		66.67% 0.35
1988 -6.67%
0.28 		17.86%
0.33 		6.06%
0.35 		11.43%
0.39 		-2.56%
0.38 		18.42%
0.45 		-11.11%
0.4 		0.00%
0.4 		15.00%
0.46 		8.70%
0.5 		-12.00%
0.44 		-6.82%
0.41 		36.67% 0.40
1989 14.63%
0.47 		0.00%
0.47 		12.77%
0.53 		7.55%
0.57 		3.51%
0.59 		8.47%
0.64 		12.50%
0.72 		12.50%
0.81 		28.40%
1.04 		-7.69%
0.96 		-4.17%
0.92 		-9.78%
0.83 		102.44% 0.46
1990 -4.82%
0.79 		12.66%
0.89 		19.10%
1.06 		0.94%
1.07 		14.95%
1.23 		-2.44%
1.2 		11.67%
1.34 		-23.88%
1.02 		-3.92%
0.98 		-12.24%
0.86 		24.42%
1.07 		17.76%
1.26 		51.81% 0.53
1991 18.25%
1.49 		0.67%
1.5 		-4.00%
1.44 		2.78%
1.48 		-16.22%
1.24 		-8.87%
1.13 		20.35%
1.36 		14.71%
1.56 		8.33%
1.69 		2.37%
1.73 		6.36%
1.84 		22.83%
2.26 		79.37% 0.61
1992 1.77%
2.3 		-0.87%
2.28 		-7.46%
2.11 		-7.11%
1.96 		-7.65%
1.81 		7.18%
1.94 		15.46%
2.24 		0.89%
2.26 		9.73%
2.48 		-2.02%
2.43 		11.11%
2.7 		-4.07%
2.59 		14.60% 0.70
1993 -1.54%
2.55 		-11.76%
2.25 		6.22%
2.39 		-10.88%
2.13 		6.57%
2.27 		-24.23%
1.72 		2.33%
1.76 		-4.55%
1.68 		-16.07%
1.41 		7.09%
1.51 		-0.66%
1.5 		-3.33%
1.45 		-44.02% 0.81
1994 7.59%
1.56 		3.85%
1.62 		2.47%
1.66 		1.20%
1.68 		9.52%
1.84 		1.63%
1.87 		2.67%
1.92 		4.69%
2.01 		-7.96%
1.85 		2.70%
1.9 		5.26%
2 		16.50%
2.33 		60.69% 0.93
1995 -4.72%
2.22 		1.35%
2.25 		4.00%
2.34 		2.14%
2.39 		2.93%
2.46 		6.50%
2.62 		7.63%
2.82 		2.48%
2.89 		20.07%
3.47 		2.02%
3.54 		2.26%
3.62 		20.17%
4.35 		86.70% 1.07
1996 0.23%
4.36 		-6.88%
4.06 		25.12%
5.08 		7.68%
5.47 		14.63%
6.27 		2.39%
6.42 		0.16%
6.43 		4.98%
6.75 		12.74%
7.61 		-2.89%
7.39 		-3.79%
7.11 		5.49%
7.5 		72.41% 1.23
1997 14.00%
8.55 		5.03%
8.98 		-13.92%
7.73 		-9.06%
7.03 		2.28%
7.19 		1.53%
7.3 		7.26%
7.83 		-14.81%
6.67 		-0.75%
6.62 		-11.03%
5.89 		3.40%
6.09 		-19.87%
4.88 		-34.93% 1.42
1998 2.66%
5.01 		9.38%
5.48 		0.91%
5.53 		7.96%
5.97 		-3.69%
5.75 		5.91%
6.09 		-8.70%
5.56 		-21.94%
4.34 		5.99%
4.6 		17.83%
5.42 		-7.75%
5 		1.40%
5.07 		3.89% 1.64
1999 12.23%
5.69 		17.40%
6.68 		7.93%
7.21 		7.77%
7.77 		-1.93%
7.62 		3.94%
7.92 		-17.93%
6.5 		-10.15%
5.84 		21.75%
7.11 		-1.55%
7 		-17.86%
5.75 		7.83%
6.2 		22.29% 1.89
2000 -8.23%
5.69 		-37.61%
3.55 		39.44%
4.95 		9.70%
5.43 		-1.29%
5.36 		-7.09%
4.98 		9.84%
5.47 		-9.51%
4.95 		1.21%
5.01 		-0.40%
4.99 		6.81%
5.33 		30.96%
6.98 		12.58% 2.18
2001 -1.43%
6.88 		-29.07%
4.88 		3.28%
5.04 		3.77%
5.23 		-1.72%
5.14 		2.14%
5.25 		13.14%
5.94 		5.22%
6.25 		-6.40%
5.85 		5.47%
6.17 		7.29%
6.62 		6.19%
7.03 		0.72% 2.51
2002 6.54%
7.49 		-1.74%
7.36 		1.90%
7.5 		-11.07%
6.67 		0.75%
6.72 		-0.15%
6.71 		-8.20%
6.16 		-12.34%
5.4 		0.00%
5.4 		9.26%
5.9 		-5.08%
5.6 		-0.71%
5.56 		-20.91% 2.89
2003 0.18%
5.57 		4.13%
5.8 		10.86%
6.43 		4.04%
6.69 		4.63%
7 		-4.43%
6.69 		-3.29%
6.47 		10.05%
7.12 		6.74%
7.6 		5.13%
7.99 		5.26%
8.41 		1.78%
8.56 		53.96% 3.33
2004 1.75%
8.71 		5.17%
9.16 		6.22%
9.73 		-7.61%
8.99 		-1.11%
8.89 		6.52%
9.47 		-4.01%
9.09 		3.52%
9.41 		4.68%
9.85 		3.15%
10.16 		4.13%
10.58 		7.18%
11.34 		32.48% 3.83
2005 -4.50%
10.83 		0.37%
10.87 		-4.23%
10.41 		-7.78%
9.6 		6.98%
10.27 		5.36%
10.82 		-3.14%
10.48 		-5.92%
9.86 		3.55%
10.21 		2.94%
10.51 		1.43%
10.66 		1.78%
10.85 		-4.32% 4.41
2006 -6.73%
10.12 		7.21%
10.85 		-1.94%
10.64 		-3.85%
10.23 		-1.86%
10.04 		0.80%
10.12 		-2.37%
9.88 		2.23%
10.1 		8.42%
10.95 		4.84%
11.48 		7.75%
12.37 		0.08%
12.38 		14.10% 5.08
2007 -0.24%
12.35 		5.75%
13.06 		1.68%
13.28 		1.43%
13.47 		5.35%
14.19 		2.68%
14.57 		-3.16%
14.11 		-0.14%
14.09 		4.05%
14.66 		13.03%
16.57 		-0.97%
16.41 		-2.13%
16.06 		29.73% 5.85
2008 -4.55%
15.33 		-1.83%
15.05 		12.96%
17 		-1.76%
16.7 		2.34%
17.09 		-12.81%
14.9 		-1.54%
14.67 		3.27%
15.15 		10.43%
16.73 		-13.87%
14.41 		-7.63%
13.31 		-4.21%
12.75 		-20.61% 6.74
2009 -11.29%
11.31 		-8.22%
10.38 		12.91%
11.72 		11.95%
13.12 		8.69%
14.26 		-9.26%
12.94 		9.43%
14.16 		-2.19%
13.85 		16.75%
16.17 		-3.83%
15.55 		4.31%
16.22 		1.85%
16.52 		29.57% 7.76
2010 -3.51%
15.94 		6.02%
16.9 		8.76%
18.38 		3.26%
18.98 		-4.69%
18.09 		-6.63%
16.89 		9.00%
18.41 		-4.94%
17.5 		14.46%
20.03 		1.65%
20.36 		5.75%
21.53 		-0.84%
21.35 		29.24% 8.94
2011 -3.42%
20.62 		7.95%
22.26 		-15.00%
18.92 		8.77%
20.58 		2.58%
21.11 		6.58%
22.5 		0.18%
22.54 		-3.90%
21.66 		-1.29%
21.38 		12.68%
24.09 		-0.17%
24.05 		0.17%
24.09 		12.83% 10.29
2012 7.93%
26 		3.77%
26.98 		0.48%
27.11 		3.17%
27.97 		-3.29%
27.05 		-18.89%
21.94 		6.38%
23.34 		4.28%
24.34 		-2.51%
23.73 		-3.75%
22.84 		6.70%
24.37 		5.87%
25.8 		7.10% 11.85
2013 4.73%
27.02 		0.78%
27.23 		8.34%
29.5 		7.80%
31.8 		-3.05%
30.83 		3.28%
31.84 		-1.19%
31.46 		-0.16%
31.41 		15.63%
36.32 		4.30%
37.88 		4.46%
39.57 		-0.63%
39.32 		52.40% 13.65
2014 -7.38%
36.42 		7.50%
39.15 		-5.67%
36.93 		-1.25%
36.47 		5.46%
38.46 		0.83%
38.78 		-0.57%
38.56 		1.87%
39.28 		13.54%
44.6 		4.24%
46.49 		6.80%
49.65 		-3.16%
48.08 		22.28% 15.72
2015 -4.08%
46.12 		5.29%
48.56 		3.32%
50.17 		-1.49%
49.42 		2.85%
50.83 		6.26%
54.01 		6.67%
57.61 		-3.00%
55.88 		10.04%
61.49 		6.54%
65.51 		0.96%
66.14 		-5.50%
62.5 		29.99% 18.10
2016 -0.78%
62.01 		-0.68%
61.59 		-0.19%
61.47 		-4.12%
58.94 		-6.31%
55.22 		-0.04%
55.2 		0.54%
55.5 		3.86%
57.64 		-8.66%
52.65 		-4.69%
50.18 		-0.22%
50.07 		1.52%
50.83 		-18.67% 20.84
2017 4.07%
52.9 		8.05%
57.16 		-2.50%
55.73 		-0.57%
55.41 		-4.37%
52.99 		11.34%
59 		0.08%
59.05 		-10.57%
52.81 		-1.82%
51.85 		6.06%
54.99 		9.87%
60.42 		3.53%
62.55 		23.06% 24.00
2018 9.06%
68.22 		-1.74%
67.03 		-0.88%
66.44 		2.93%
68.39 		4.99%
71.8 		10.97%
79.68 		-3.48%
76.91 		6.88%
82.2 		3.07%
84.72 		-11.43%
75.04 		0.11%
75.12 		-1.30%
74.14 		18.53% 27.64
2019 10.44%
81.88 		4.70%
85.73 		-1.77%
84.21 		4.30%
87.83 		-12.17%
77.14 		8.83%
83.95 		2.48%
86.03 		-1.78%
84.5 		11.15%
93.92 		-4.65%
89.55 		4.40%
93.49 		8.36%
101.31 		36.65% 31.83
2020 -4.95%
96.3 		-7.19%
89.38 		-7.43%
82.74 		5.37%
87.18 		13.08%
98.58 		-0.54%
98.05 		-0.45%
97.61 		14.63%
111.89 		12.20%
125.54 		-4.35%
120.08 		12.18%
134.7 		5.03%
141.47 		39.64% 36.65
2021 -5.57%
133.59 		0.89%
134.78 		-1.40%
132.89 		-0.20%
132.62 		2.90%
136.46 		13.21%
154.49 		8.43%
167.51 		-1.65%
164.74 		-11.84%
145.23 		15.19%
167.29 		1.17%
169.24 		-1.52%
166.67 		17.81% 42.20
2022 -11.16%
148.07 		-7.78%
136.55 		-1.46%
134.56 		-7.33%
124.7 		-4.69%
118.85 		-14.01%
102.2 		12.45%
114.92 		-7.37%
106.45 		-21.92%
83.12 		11.50%
92.68 		18.35%
109.69 		6.67%
117.01 		-29.80% 48.59
2023 8.82%
127.33 		-6.71%
118.79 		3.24%
122.64 		3.33%
126.72 		-16.93%
105.26 		4.85%
110.37 		0.02%
110.39 		-7.86%
101.71 		-5.99%
95.62 		7.48%
102.77 		7.30%
110.27 		-1.54%
108.57 		-7.21% 55.95
2024 -6.48%
101.53 		2.36%
103.93 		-9.57%
93.98 		-1.83%
92.26 		3.02%
95.05 		-20.70%
75.37 		-0.68%
74.86 		11.30%
83.32 		6.10%
88.4 		-12.75%
77.13 		2.13%
78.77 		-3.94%
75.67 		-30.30% 64.43
2025 -1.69%
74.39










-1.69% 74.19
Data Source: Yahoo

Performance

Today’s Low
74.17
Today’s High
75.60
52W Low
70.32
52W High
107.43
Today Open
75.325
Prev. Close
75.58
Volume
8684391

NIKE, Inc. historical chart

52-Week Range
70.32 - 107.43
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_291981
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
74.17 - 75.6
Financial Currency
USD
Regular Market Time
1/29/2025 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
NKE

NIKE, Inc. Dividend History

TypeAmountEx Date
Cash Dividend 0.40 02 Dec 2024
Cash Dividend 0.37 03 Sep 2024
Cash Dividend 0.37 03 Jun 2024
Cash Dividend 0.37 01 Mar 2024
Cash Dividend 0.37 01 Dec 2023
Cash Dividend 0.34 01 Sep 2023
Cash Dividend 0.34 02 Jun 2023
Cash Dividend 0.34 03 Mar 2023
Cash Dividend 0.34 02 Dec 2022
Cash Dividend 0.31 02 Sep 2022
Cash Dividend 0.31 03 Jun 2022
Cash Dividend 0.31 04 Mar 2022
Cash Dividend 0.31 03 Dec 2021
Cash Dividend 0.28 27 Aug 2021
Cash Dividend 0.28 28 May 2021
Cash Dividend 0.28 26 Feb 2021
Cash Dividend 0.28 04 Dec 2020
Cash Dividend 0.25 28 Aug 2020
Cash Dividend 0.25 29 May 2020
Cash Dividend 0.25 28 Feb 2020
Cash Dividend 0.25 29 Nov 2019
Cash Dividend 0.22 30 Aug 2019
Cash Dividend 0.22 31 May 2019
Cash Dividend 0.22 01 Mar 2019
Cash Dividend 0.22 30 Nov 2018
Cash Dividend 0.20 31 Aug 2018
Cash Dividend 0.20 01 Jun 2018
Cash Dividend 0.20 02 Mar 2018
Cash Dividend 0.20 01 Dec 2017
Cash Dividend 0.18 31 Aug 2017
Cash Dividend 0.18 01 Jun 2017
Cash Dividend 0.18 02 Mar 2017
Cash Dividend 0.18 01 Dec 2016
Cash Dividend 0.16 01 Sep 2016
Cash Dividend 0.16 02 Jun 2016
Cash Dividend 0.16 03 Mar 2016
Cash Dividend 0.16 07 Dec 2015
Cash Dividend 0.14 03 Sep 2015
Cash Dividend 0.14 28 May 2015
Cash Dividend 0.14 26 Feb 2015
Cash Dividend 0.14 11 Dec 2014
Cash Dividend 0.12 28 Aug 2014
Cash Dividend 0.12 29 May 2014
Cash Dividend 0.12 27 Feb 2014
Cash Dividend 0.12 12 Dec 2013
Cash Dividend 0.10 29 Aug 2013
Cash Dividend 0.10 30 May 2013
Cash Dividend 0.10 28 Feb 2013
Cash Dividend 0.10 06 Dec 2012
Cash Dividend 0.09 30 Aug 2012
Cash Dividend 0.09 31 May 2012
Cash Dividend 0.09 01 Mar 2012
Cash Dividend 0.09 01 Dec 2011
Cash Dividend 0.08 01 Sep 2011
Cash Dividend 0.08 02 Jun 2011
Cash Dividend 0.08 03 Mar 2011
Cash Dividend 0.08 02 Dec 2010
Cash Dividend 0.07 02 Sep 2010
Cash Dividend 0.07 03 Jun 2010
Cash Dividend 0.07 04 Mar 2010
Cash Dividend 0.07 03 Dec 2009
Cash Dividend 0.06 03 Sep 2009
Cash Dividend 0.06 04 Jun 2009
Cash Dividend 0.06 05 Mar 2009
Cash Dividend 0.06 04 Dec 2008
Cash Dividend 0.06 04 Sep 2008
Cash Dividend 0.06 05 Jun 2008
Cash Dividend 0.06 06 Mar 2008
Cash Dividend 0.06 06 Dec 2007
Cash Dividend 0.05 06 Sep 2007
Cash Dividend 0.05 07 Jun 2007
Cash Dividend 0.02 08 Mar 2007
Cash Dividend 0.02 07 Dec 2006
Cash Dividend 0.02 07 Sep 2006
Cash Dividend 0.02 08 Jun 2006
Cash Dividend 0.02 09 Mar 2006
Cash Dividend 0.02 08 Dec 2005
Cash Dividend 0.02 08 Sep 2005
Cash Dividend 0.02 09 Jun 2005
Cash Dividend 0.02 10 Mar 2005
Cash Dividend 0.02 09 Dec 2004
Cash Dividend 0.01 09 Sep 2004
Cash Dividend 0.01 10 Jun 2004
Cash Dividend 0.01 11 Mar 2004
Cash Dividend 0.01 11 Dec 2003
Cash Dividend 0.01 11 Sep 2003
Cash Dividend 0.01 11 Jun 2003
Cash Dividend 0.01 13 Mar 2003
Cash Dividend 0.01 12 Dec 2002
Cash Dividend 0.01 12 Sep 2002
Cash Dividend 0.01 12 Jun 2002
Cash Dividend 0.01 14 Mar 2002
Cash Dividend 0.01 13 Dec 2001
Cash Dividend 0.01 17 Sep 2001
Cash Dividend 0.01 13 Jun 2001
Cash Dividend 0.01 15 Mar 2001
Cash Dividend 0.01 14 Dec 2000
Cash Dividend 0.01 14 Sep 2000
Cash Dividend 0.01 14 Jun 2000
Cash Dividend 0.01 16 Mar 2000
Cash Dividend 0.01 16 Dec 1999
Cash Dividend 0.01 16 Sep 1999
Cash Dividend 0.01 14 Jun 1999
Cash Dividend 0.01 18 Mar 1999
Cash Dividend 0.01 17 Dec 1998
Cash Dividend 0.01 17 Sep 1998
Cash Dividend 0.01 15 Jun 1998
Cash Dividend 0.01 18 Mar 1998
Cash Dividend 0.01 18 Dec 1997
Cash Dividend 0.01 18 Sep 1997
Cash Dividend 0.01 16 Jun 1997
Cash Dividend 0.01 18 Mar 1997
Cash Dividend 0.01 13 Dec 1996
Cash Dividend 0.00 04 Sep 1996
Cash Dividend 0.00 05 Jun 1996
Cash Dividend 0.00 06 Mar 1996
Cash Dividend 0.00 06 Dec 1995
Cash Dividend 0.00 06 Sep 1995
Cash Dividend 0.00 06 Jun 1995
Cash Dividend 0.00 06 Mar 1995
Cash Dividend 0.00 05 Dec 1994
Cash Dividend 0.00 02 Sep 1994
Cash Dividend 0.00 06 Jun 1994
Cash Dividend 0.00 07 Mar 1994
Cash Dividend 0.00 06 Dec 1993
Cash Dividend 0.00 03 Sep 1993
Cash Dividend 0.00 07 Jun 1993
Cash Dividend 0.00 08 Mar 1993
Cash Dividend 0.00 07 Dec 1992
Cash Dividend 0.00 04 Sep 1992
Cash Dividend 0.00 08 Jun 1992
Cash Dividend 0.00 09 Mar 1992
Cash Dividend 0.00 09 Dec 1991
Cash Dividend 0.00 09 Sep 1991
Cash Dividend 0.00 10 Jun 1991
Cash Dividend 0.00 11 Mar 1991
Cash Dividend 0.00 10 Dec 1990
Cash Dividend 0.00 10 Sep 1990
Cash Dividend 0.00 11 Jun 1990
Cash Dividend 0.00 12 Mar 1990
Cash Dividend 0.00 11 Dec 1989
Cash Dividend 0.00 11 Sep 1989
Cash Dividend 0.00 12 Jun 1989
Cash Dividend 0.00 01 Mar 1989
Cash Dividend 0.00 12 Dec 1988
Cash Dividend 0.00 12 Sep 1988
Cash Dividend 0.00 13 Jun 1988
Cash Dividend 0.00 14 Mar 1988
Cash Dividend 0.00 07 Dec 1987
Cash Dividend 0.00 04 Sep 1987
Data Source: Yahoo

NIKE, Inc. Split History

BonusRatioEx Date
Split 2:1 24 Dec 2015
Split 2:1 26 Dec 2012
Split 2:1 03 Apr 2007
Split 2:1 24 Oct 1996
Split 2:1 31 Oct 1995
Split 2:1 08 Oct 1990
Data Source: Yahoo

NIKE, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
28 Jan 2025 74.3975.3375.6074.16-1.19-1.57%
27 Jan 2025 75.5873.4475.8573.422.012.73%
24 Jan 2025 73.5774.0774.2573.25-0.72-0.97%
23 Jan 2025 74.2973.3474.5072.370.250.34%
22 Jan 2025 74.0473.3874.7073.010.871.19%
21 Jan 2025 73.1771.3073.2771.142.333.29%
17 Jan 2025 70.8471.4371.5270.84-0.27-0.38%
16 Jan 2025 71.1170.9071.2370.320.040.06%
15 Jan 2025 71.0771.9972.2570.84-0.10-0.14%
14 Jan 2025 71.1772.0772.2170.53-0.91-1.26%
13 Jan 2025 72.0871.1772.6070.780.881.24%
10 Jan 2025 71.2071.8572.3971.09-0.09-0.13%
08 Jan 2025 71.2971.5671.8271.01-0.80-1.11%
07 Jan 2025 72.0972.4073.4471.980.090.12%
06 Jan 2025 72.0073.7574.3271.97-1.31-1.79%
03 Jan 2025 73.3173.9274.1973.01-0.36-0.49%
02 Jan 2025 73.6776.2576.6973.24-2.00-2.64%
31 Dec 2024 75.6774.9076.3974.781.021.37%
30 Dec 2024 74.6575.6075.7774.55-1.77-2.32%
27 Dec 2024 76.4276.5276.9375.80-0.52-0.68%
26 Dec 2024 76.9476.6077.4676.540.150.20%
24 Dec 2024 76.7976.7577.1176.360.030.04%
23 Dec 2024 76.7676.3378.4175.74-0.18-0.23%
20 Dec 2024 76.9475.9678.0074.86-0.16-0.21%
19 Dec 2024 77.1076.9477.9476.430.200.26%
18 Dec 2024 76.9077.9879.0076.84-1.10-1.41%
17 Dec 2024 78.0077.3678.7777.250.801.04%
16 Dec 2024 77.2076.7679.0276.66-0.05-0.06%
13 Dec 2024 77.2577.3577.8376.77-0.71-0.91%
12 Dec 2024 77.9678.7179.3777.86-0.89-1.13%
11 Dec 2024 78.8576.7978.9876.312.112.75%
10 Dec 2024 76.7477.5078.0876.62-0.90-1.16%
09 Dec 2024 77.6479.4479.4577.52-1.25-1.58%
06 Dec 2024 78.8979.2281.1878.840.310.39%
05 Dec 2024 78.5878.2678.9078.100.210.27%
04 Dec 2024 78.3777.8278.5177.10-0.49-0.62%
03 Dec 2024 78.8679.0079.4077.61-0.23-0.29%
02 Dec 2024 79.0977.9279.1077.200.320.41%
29 Nov 2024 78.7778.2079.1878.030.430.55%
27 Nov 2024 78.3477.6179.0577.590.730.94%
26 Nov 2024 77.6178.9078.9077.57-1.65-2.08%
25 Nov 2024 79.2678.5079.8678.411.862.40%
22 Nov 2024 77.4076.1377.5075.832.303.06%
21 Nov 2024 75.1073.3675.5673.201.742.37%
20 Nov 2024 73.3673.6673.8472.71-0.55-0.74%
19 Nov 2024 73.9174.5074.7373.60-0.98-1.31%
18 Nov 2024 74.8976.1676.2074.25-1.77-2.31%
15 Nov 2024 76.6676.0077.6575.610.981.29%
14 Nov 2024 75.6876.6876.9875.67-0.84-1.10%
13 Nov 2024 76.5276.9177.2976.47-0.14-0.18%
12 Nov 2024 76.6676.4677.4376.140.060.08%
11 Nov 2024 76.6076.1577.4076.100.720.95%
08 Nov 2024 75.8875.5076.5675.25-0.04-0.05%
07 Nov 2024 75.9275.7076.3775.210.600.80%
06 Nov 2024 75.3276.8776.9575.12-2.66-3.41%
05 Nov 2024 77.9877.2578.0077.000.791.02%
04 Nov 2024 77.1977.9978.5577.11-0.87-1.11%
01 Nov 2024 78.0677.0578.1376.960.931.21%
31 Oct 2024 77.1376.2077.3475.200.680.89%
30 Oct 2024 76.4578.0078.1176.42-1.95-2.49%
29 Oct 2024 78.4078.8879.4778.20-0.51-0.65%
28 Oct 2024 78.9179.3279.6478.820.060.08%
25 Oct 2024 78.8579.2279.5878.52-0.19-0.24%
24 Oct 2024 79.0480.5080.8079.03-1.01-1.26%
23 Oct 2024 80.0581.0081.0479.79-1.37-1.68%
22 Oct 2024 81.4281.3582.4281.23-0.06-0.07%
21 Oct 2024 81.4882.8583.0981.44-1.44-1.74%
18 Oct 2024 82.9283.7883.9582.63-0.48-0.58%
17 Oct 2024 83.4084.1184.7683.38-0.54-0.64%
16 Oct 2024 83.9482.1484.0982.051.822.22%
15 Oct 2024 82.1281.0582.7281.050.520.64%
14 Oct 2024 81.6082.0082.0480.80-0.55-0.67%
11 Oct 2024 82.1582.0482.2781.180.050.06%
10 Oct 2024 82.1083.4083.4582.03-0.35-0.42%
09 Oct 2024 82.4581.1482.9381.071.682.08%
08 Oct 2024 80.7780.7581.4279.93-0.06-0.07%
07 Oct 2024 80.8382.1482.4780.09-1.42-1.73%
04 Oct 2024 82.2582.6383.5482.100.150.18%
03 Oct 2024 82.1082.4083.7881.98-1.00-1.20%
02 Oct 2024 83.1082.8985.2381.77-6.03-6.77%
01 Oct 2024 89.1388.0089.6487.710.730.83%
30 Sep 2024 88.4089.7089.7587.73-1.04-1.16%
27 Sep 2024 89.4489.4590.2689.210.050.06%
26 Sep 2024 89.3989.9290.6289.051.391.58%
25 Sep 2024 88.0087.8588.1087.240.540.62%
24 Sep 2024 87.4687.4488.2886.661.261.46%
23 Sep 2024 86.2085.4086.5385.05-0.32-0.37%
20 Sep 2024 86.5287.8788.0084.815.546.84%
19 Sep 2024 80.9882.6083.1280.470.080.10%
18 Sep 2024 80.9080.6681.7680.230.260.32%
17 Sep 2024 80.6480.0180.9879.860.841.05%
16 Sep 2024 79.8079.3379.9978.690.791.00%
13 Sep 2024 79.0178.3079.4978.110.610.78%
12 Sep 2024 78.4078.2379.0777.530.000.00%
11 Sep 2024 78.4078.0078.5976.740.310.40%
10 Sep 2024 78.0979.5679.5677.55-1.40-1.76%
09 Sep 2024 79.4980.7581.5879.02-1.14-1.41%
06 Sep 2024 80.6380.8881.8880.35-0.20-0.25%
05 Sep 2024 80.8381.1381.2480.21-0.19-0.23%
04 Sep 2024 81.0280.1081.0979.67-0.30-0.37%
03 Sep 2024 81.3282.7182.9481.01-2.00-2.40%
30 Aug 2024 83.3283.6083.8882.050.060.07%
29 Aug 2024 83.2683.4583.8982.860.470.57%
28 Aug 2024 82.7985.0585.4381.88-2.50-2.93%
27 Aug 2024 85.2984.0785.3983.611.011.20%
26 Aug 2024 84.2883.4784.5183.380.230.27%
23 Aug 2024 84.0583.3484.2483.220.640.77%
22 Aug 2024 83.4184.4584.6883.21-0.59-0.70%
21 Aug 2024 84.0083.6784.2483.220.440.53%
20 Aug 2024 83.5683.4983.9082.770.280.34%
19 Aug 2024 83.2883.2383.9982.920.050.06%
16 Aug 2024 83.2382.8883.9482.440.730.88%
15 Aug 2024 82.5082.1083.0680.673.985.07%
14 Aug 2024 78.5278.0079.0977.420.020.03%
13 Aug 2024 78.5075.2579.0575.073.865.17%
12 Aug 2024 74.6474.7175.0074.050.300.40%
09 Aug 2024 74.3474.1274.5873.370.150.20%
08 Aug 2024 74.1973.2374.2173.051.572.16%
07 Aug 2024 72.6272.8874.2172.530.120.17%
06 Aug 2024 72.5071.6673.2471.511.081.51%
05 Aug 2024 71.4271.0672.6270.75-2.59-3.50%
02 Aug 2024 74.0172.8374.1371.920.160.22%
01 Aug 2024 73.8574.7074.7973.26-1.01-1.35%
31 Jul 2024 74.8674.5075.4373.920.540.73%
30 Jul 2024 74.3273.6974.4973.460.771.05%
29 Jul 2024 73.5572.5073.8772.200.991.36%
26 Jul 2024 72.5672.0072.7871.871.151.61%
25 Jul 2024 71.4171.5372.4370.910.320.45%
24 Jul 2024 71.0973.2573.3971.08-2.31-3.15%
23 Jul 2024 73.4074.6375.0473.24-1.46-1.95%
22 Jul 2024 74.8673.1275.3473.072.162.97%
19 Jul 2024 72.7072.3072.8271.850.320.44%
18 Jul 2024 72.3872.9773.9372.35-0.69-0.94%
17 Jul 2024 73.0772.5373.3472.500.260.36%
16 Jul 2024 72.8171.5172.9671.511.502.10%
15 Jul 2024 71.3173.0073.0171.24-2.11-2.87%
12 Jul 2024 73.4273.5774.0573.170.030.04%
11 Jul 2024 73.3972.7073.7572.290.851.17%
10 Jul 2024 72.5472.2672.6471.670.080.11%
09 Jul 2024 72.4673.3074.1472.38-0.59-0.81%
08 Jul 2024 73.0575.4175.4973.00-2.38-3.16%
05 Jul 2024 75.4375.3676.0974.780.190.25%
03 Jul 2024 75.2475.5075.9275.02-0.80-1.05%
02 Jul 2024 76.0476.8276.9475.39-0.79-1.03%
01 Jul 2024 76.8375.5077.0674.291.461.94%
28 Jun 2024 75.3777.1379.0574.55-18.82-19.98%
27 Jun 2024 94.1993.7794.7493.390.130.14%
26 Jun 2024 94.0694.0994.4893.15-0.69-0.73%
25 Jun 2024 94.7597.3197.6494.50-2.42-2.49%
24 Jun 2024 97.1797.3098.0496.68-0.01-0.01%
21 Jun 2024 97.1895.9697.2195.421.611.68%
20 Jun 2024 95.5793.8896.0993.520.790.83%
18 Jun 2024 94.7894.6795.2694.21-0.22-0.23%
17 Jun 2024 95.0092.0195.1292.011.611.72%
14 Jun 2024 93.3993.8094.7893.30-0.79-0.84%
13 Jun 2024 94.1894.0494.5393.720.500.53%
12 Jun 2024 93.6896.3596.5093.50-2.19-2.28%
11 Jun 2024 95.8795.5296.0094.52-0.13-0.14%
10 Jun 2024 96.0095.7396.9995.60-0.55-0.57%
07 Jun 2024 96.5595.3997.9495.300.830.87%
06 Jun 2024 95.7294.8696.8093.991.401.48%
05 Jun 2024 94.3295.3295.3293.70-0.42-0.44%
04 Jun 2024 94.7494.2995.1193.410.340.36%
03 Jun 2024 94.4094.5295.2594.05-0.65-0.68%
31 May 2024 95.0593.5095.0792.971.601.71%
30 May 2024 93.4592.2393.8891.961.781.94%
29 May 2024 91.6791.6892.7291.38-0.33-0.36%
28 May 2024 92.0091.7492.5291.350.250.27%
24 May 2024 91.7591.7792.2091.490.350.38%
23 May 2024 91.4092.4592.5891.15-1.10-1.19%
22 May 2024 92.5091.9592.7691.65-0.32-0.34%
21 May 2024 92.8291.5792.8591.451.051.14%
20 May 2024 91.7792.2592.7090.83-0.41-0.44%
17 May 2024 92.1892.0192.2991.340.410.45%
16 May 2024 91.7791.6992.8491.530.100.11%
15 May 2024 91.6792.2992.6290.85-1.12-1.21%
14 May 2024 92.7992.9994.3492.600.070.08%
13 May 2024 92.7291.2792.7791.151.781.96%
10 May 2024 90.9493.0793.1490.88-2.45-2.62%
09 May 2024 93.3993.6493.9893.01-0.20-0.21%
08 May 2024 93.5993.1293.6492.73-0.19-0.20%
07 May 2024 93.7894.0894.3293.210.420.45%
06 May 2024 93.3692.8193.3792.481.211.31%
03 May 2024 92.1593.0993.6591.87-0.26-0.28%
02 May 2024 92.4191.3392.4590.912.072.29%
01 May 2024 90.3491.8191.8790.09-1.92-2.08%
30 Apr 2024 92.2692.9193.5192.25-1.80-1.91%
29 Apr 2024 94.0694.4494.8993.70-0.06-0.06%
26 Apr 2024 94.1294.5995.4293.910.180.19%
25 Apr 2024 93.9494.0094.7992.44-0.70-0.74%
24 Apr 2024 94.6494.1095.1994.100.620.66%
23 Apr 2024 94.0294.3794.7293.91-0.17-0.18%
22 Apr 2024 94.1994.6395.0693.85-0.34-0.36%
19 Apr 2024 94.5395.4296.2294.49-1.21-1.26%
18 Apr 2024 95.7495.1695.8894.530.900.95%
17 Apr 2024 94.8494.6195.0793.661.451.55%
16 Apr 2024 93.3993.0494.1991.650.290.31%
15 Apr 2024 93.1093.5993.9292.541.101.20%
12 Apr 2024 92.0092.0192.8791.120.000.00%
11 Apr 2024 92.0091.2392.4190.833.003.37%
10 Apr 2024 89.0089.9090.1088.77-2.00-2.20%
09 Apr 2024 91.0090.0091.1689.871.001.11%
08 Apr 2024 90.0089.1190.2688.801.161.31%
05 Apr 2024 88.8489.1590.2588.80-0.23-0.26%
04 Apr 2024 89.0790.9591.0588.89-1.26-1.39%
03 Apr 2024 90.3391.0191.4490.28-0.62-0.68%
02 Apr 2024 90.9591.7691.9090.64-1.61-1.74%
01 Apr 2024 92.5693.8193.9291.69-1.42-1.51%
28 Mar 2024 93.9894.3794.8193.43-0.15-0.16%
27 Mar 2024 94.1393.2794.1592.321.551.67%
26 Mar 2024 92.5893.7493.8692.41-1.17-1.25%
25 Mar 2024 93.7594.0795.5292.77-0.11-0.12%
22 Mar 2024 93.8693.8595.1791.72-6.96-6.90%
21 Mar 2024 100.82100.44101.9299.760.550.55%
20 Mar 2024 100.2799.45100.4499.030.310.31%
19 Mar 2024 99.9698.50100.0498.441.221.24%
18 Mar 2024 98.7498.9899.6698.52-0.90-0.90%
15 Mar 2024 99.64100.30101.1699.34-0.62-0.62%
14 Mar 2024 100.26102.20102.49100.09-1.10-1.09%
13 Mar 2024 101.36100.61102.00100.331.181.18%
12 Mar 2024 100.18100.79101.3799.65-0.90-0.89%
11 Mar 2024 101.0899.90101.7699.441.921.94%
08 Mar 2024 99.1698.4999.3298.020.970.99%
07 Mar 2024 98.1997.9998.4097.680.560.57%
06 Mar 2024 97.63100.00100.1097.06-0.68-0.69%
05 Mar 2024 98.3199.0099.1798.00-1.23-1.24%
04 Mar 2024 99.54101.65101.7799.01-2.34-2.30%
01 Mar 2024 101.88103.87103.94101.83-2.05-1.97%
29 Feb 2024 103.93104.98105.57103.68-0.42-0.40%
28 Feb 2024 104.35104.10105.44103.70-0.80-0.76%
27 Feb 2024 105.15104.83105.25103.990.610.58%
26 Feb 2024 104.54105.31106.10103.76-1.09-1.03%
23 Feb 2024 105.63105.26106.62105.190.550.52%
22 Feb 2024 105.08105.80106.01104.08-0.19-0.18%
21 Feb 2024 105.27103.35105.52102.931.971.91%
20 Feb 2024 103.30103.13103.84102.17-0.21-0.20%
16 Feb 2024 103.51104.63104.70101.65-2.54-2.40%
15 Feb 2024 106.05107.02107.34105.83-0.28-0.26%
14 Feb 2024 106.33104.82106.42104.461.331.27%
13 Feb 2024 105.00104.99105.80104.25-2.18-2.03%
12 Feb 2024 107.18104.74107.43104.652.682.56%
09 Feb 2024 104.50103.80104.94103.330.730.70%
08 Feb 2024 103.77104.43104.96103.05-0.02-0.02%
07 Feb 2024 103.79102.39104.34102.351.181.15%
06 Feb 2024 102.6199.50102.6399.132.932.94%
05 Feb 2024 99.68100.50100.5999.05-1.03-1.02%
02 Feb 2024 100.71100.88101.4199.43-1.05-1.03%
01 Feb 2024 101.76101.90102.25100.610.230.23%
31 Jan 2024 101.53104.09104.30101.12-2.65-2.54%
30 Jan 2024 104.18103.34104.31103.130.300.29%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 4.07
52-Week Low Change % 0.06%
52-Week High Change -33.04
52-Week High Change % -0.31%

Stock Price Average

50 Day Average 75.56
50 Day Average Change -1.17
50 Day Average Change % -0.02%
200 Day Average 82.07
200 Day Average Change -7.68
200 Day Average Change % -0.09%

Share Statistics

NIKE, Inc. Financials

 2019-08-312020-05-312021-05-312022-05-312023-05-312024-05-312024-11-30
Amortization Cash Flow  53000000.0123000000.0156000000.048000000.051000000.0
Amortization Of Intangibles  53000000.0123000000.0156000000.048000000.051000000.0
Beginning Cash Position  8348000000.09889000000.08574000000.07441000000.07919000000.0
Capital Expenditure  -695000000.0-758000000.0-969000000.0-812000000.0-603000000.0
Cash Dividends Paid  -1638000000.0-1837000000.0-2012000000.0-2169000000.0-2237000000.0
Cash Flow From Continuing Financing Activities  -1459000000.0-4836000000.0-7447000000.0-5888000000.0-5807000000.0
Cash Flow From Continuing Investing Activities  -3800000000.0-1524000000.0564000000.0894000000.0-221000000.0
Cash Flow From Continuing Operating Activities  6657000000.05188000000.05841000000.07429000000.06121000000.0
Change In Account Payable  1326000000.01365000000.0-225000000.0397000000.0678000000.0
Change In Inventory  507000000.0-1676000000.0-133000000.0908000000.0-132000000.0
Change In Payable  1326000000.01365000000.0-225000000.0397000000.0678000000.0
Change In Payables And Accrued Expense  1326000000.01365000000.0-225000000.0397000000.0678000000.0
Change In Prepaid Assets  -182000000.0-845000000.0-644000000.0-260000000.0274000000.0
Change In Receivables  -1606000000.0-504000000.0489000000.0-329000000.0-623000000.0
Change In Working Capital  45000000.0-1660000000.0-513000000.0716000000.0197000000.0
Changes In Account Receivables  -1606000000.0-504000000.0489000000.0-329000000.0-623000000.0
Changes In Cash  1398000000.0-1172000000.0-1042000000.02435000000.093000000.0
Common Stock Dividend Paid  -1638000000.0-1837000000.0-2012000000.0-2169000000.0 
Common Stock Payments-3925000000.0 -608000000.0-4014000000.0-5480000000.0-4250000000.0-4199000000.0
Deferred Income Tax  -385000000.0-650000000.0-117000000.0-497000000.0-541000000.0
Deferred Tax  -385000000.0-650000000.0-117000000.0-497000000.0-541000000.0
Depreciation  744000000.0717000000.0703000000.0796000000.0792000000.0
Depreciation Amortization Depletion  797000000.0840000000.0859000000.0844000000.0843000000.0
Depreciation And Amortization  797000000.0840000000.0859000000.0844000000.0843000000.0
Effect Of Exchange Rate Changes  143000000.0-143000000.0-91000000.0-16000000.0-33000000.0
End Cash Position  9889000000.08574000000.07441000000.09860000000.08012000000.0
Financing Cash Flow  -1459000000.0-4836000000.0-7447000000.0-5888000000.0-5807000000.0
Free Cash Flow  5962000000.04430000000.04872000000.06617000000.05518000000.0
Income Tax Paid Supplemental Data  1177000000.01231000000.01517000000.01299000000.0 
Interest Paid Supplemental Data  293000000.0290000000.0347000000.0381000000.0 
Investing Cash Flow  -3800000000.0-1524000000.0564000000.0894000000.0-221000000.0
Issuance Of Debt 6134000000.00.00.0   
Long Term Debt Issuance 6134000000.00.00.0   
Long Term Debt Payments  -197000000.00.0-500000000.00.0 
Net Common Stock Issuance-3925000000.0 -608000000.0-4014000000.0-5480000000.0-4250000000.0-4199000000.0
Net Foreign Currency Exchange Gain Loss  -138000000.0-26000000.0-213000000.0-138000000.0-41000000.0
Net Income From Continuing Operations  5727000000.06046000000.05070000000.05700000000.04886000000.0
Net Investment Purchase And Sale  -3276000000.0-747000000.01481000000.01721000000.0377000000.0
Net Issuance Payments Of Debt  -249000000.015000000.0-504000000.00.043000000.0
Net Long Term Debt Issuance  -197000000.00.0-500000000.00.0 
Net Other Financing Charges  -136000000.0-151000000.0-102000000.0-136000000.0-99000000.0
Net Other Investing Changes  171000000.0-19000000.052000000.0-15000000.05000000.0
Net PPEPurchase And Sale  -695000000.0-758000000.0-969000000.0-812000000.0-603000000.0
Net Short Term Debt Issuance  -52000000.015000000.0-4000000.00.043000000.0
Operating Cash Flow  6657000000.05188000000.05841000000.07429000000.06121000000.0
Operating Gains Losses  -138000000.0-26000000.0-213000000.0-138000000.0-41000000.0
Proceeds From Stock Option Exercised  1172000000.01151000000.0651000000.0667000000.0685000000.0
Purchase Of Investment  -9961000000.0-12913000000.0-6059000000.0-4767000000.0-4645000000.0
Purchase Of PPE  -695000000.0-758000000.0-969000000.0-812000000.0-603000000.0
Repayment Of Debt  -197000000.00.0-500000000.00.0 
Repurchase Of Capital Stock  -608000000.0-4014000000.0-5480000000.0-4250000000.0-4199000000.0
Sale Of Investment  6685000000.012166000000.07540000000.06488000000.05022000000.0
Stock Based Compensation  611000000.0638000000.0755000000.0804000000.0777000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.