Currency
8.69%
CAGR (3 year)
5.38%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
24741.8
Low
24337.9
Returns
1.40%

Historical Data

 - CAGR 12.77%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2011








6.34%
4076.53
-12.86%
3552.28
-5.20%
3367.67
4076.53
2012 20.98%
4074.25
3.17%
4203.45
-1.42%
4143.75
0.25%
4154.15
-6.86%
3869.1
7.82%
4171.65
2.31%
4268.15
-0.82%
4233.25
11.87%
4735.7
-1.54%
4663
8.21%
5045.65
1.42%
5117.4
51.96% 4597.10
2013 -0.09%
5112.85
-8.36%
4685.35
1.00%
4732.25
8.27%
5123.7
0.66%
5157.65
-5.34%
4882
-12.36%
4278.4
-9.08%
3890.05
6.42%
4139.9
16.19%
4810.3
-2.45%
4692.3
1.08%
4742.9
-7.32% 5184.15
2014 -7.53%
4385.65
4.45%
4580.65
15.13%
5273.65
0.65%
5308
12.08%
5949.45
5.00%
6246.95
1.57%
6345.1
2.13%
6480.15
-2.41%
6324.25
8.94%
6889.65
8.16%
7451.9
0.14%
7462.7
57.34% 5846.17
2015 7.03%
7987.7
-1.35%
7879.5
-4.20%
7548.65
-2.15%
7386.7
2.02%
7535.75
-0.37%
7508.15
2.32%
7682.6
-8.91%
6997.9
0.72%
7048.1
2.18%
7201.65
-1.28%
7109.35
-0.71%
7059.15
-5.41% 6592.73
2016 -7.81%
6507.8
-10.27%
5839.25
12.68%
6579.4
2.21%
6724.7
6.97%
7193.25
1.77%
7320.65
7.06%
7837.75
3.85%
8139.2
-2.29%
7952.8
1.35%
8060.5
-5.82%
7591.45
-2.43%
7407.05
4.93% 7434.62
2017 6.89%
7917.45
4.67%
8286.9
5.40%
8734.3
3.80%
9066.05
4.90%
9510
-0.17%
9494.2
8.16%
10269.25
-1.66%
10098.5
-1.58%
9939.35
2.98%
10235.7
0.87%
10324.85
1.46%
10475.15
41.42% 8384.02
2018 7.51%
11262.15
-7.31%
10439.1
-2.22%
10207.6
4.59%
10675.75
4.27%
11131.7
-1.12%
11007.05
5.96%
11662.9
0.48%
11719.05
-9.74%
10577.1
0.59%
10639.95
7.51%
11438.8
1.29%
11585.9
10.60% 9454.66
2019 -1.12%
11456.4
-2.00%
11227.4
11.11%
12474.35
0.65%
12555.45
7.36%
13479.8
0.57%
13556.4
-6.26%
12707.3
-2.28%
12418.15
4.82%
13017.3
3.83%
13516.45
5.12%
14208.85
2.45%
14557.4
25.65% 10662.02
2020 -1.65%
14316.9
-5.24%
13566.45
-31.32%
9317.3
13.45%
10570.8
-9.87%
9527.05
10.86%
10561.9
1.58%
10728.85
6.15%
11389
-6.73%
10622.4
9.54%
11636.05
22.84%
14293.15
6.40%
15208
4.47% 12023.56
2021 -4.04%
14593.3
10.22%
16085.25
-2.30%
15715.6
-0.99%
15560.1
6.01%
16495.3
-0.31%
16444.1
0.15%
16468.65
9.73%
18070.7
1.29%
18303.8
2.67%
18792.85
-6.69%
17534.75
-1.16%
17330.85
13.96% 13558.97
2022 2.92%
17836.25
-5.05%
16936.3
1.24%
17147.15
-2.98%
16636.55
-0.97%
16475.7
-6.08%
15474.4
12.69%
17437.8
4.57%
18235.05
-3.99%
17506.65
5.89%
18538.3
4.43%
19358.85
-1.95%
18981.2
9.52% 15290.45
2023 -4.67%
18095
-0.58%
17989.65
0.38%
18058.7
6.11%
19162.55
1.48%
19445.75
3.15%
20057.7
1.42%
20342.05
-3.66%
19597.65
1.09%
19811.1
-3.06%
19204.6
4.43%
20054.65
7.14%
21487.45
13.20% 17243.04
2024 -4.61%
20497.5
-0.44%
20407.9
2.85%
20989.1
4.06%
21841.15
-0.56%
21718.3
7.84%
23420.3
-0.03%
23412.2
0.96%
23637.9
3.56%
24480.3
-2.43%
23886.55
0.52%
24010.15
-2.07%
23512.8
9.43% 19444.98
2025 -1.24%
23220.55
-0.83%
23028.95
8.88%
25074.9
4.14%
26113.55
1.48%
26499.25
2.55%
27174.45
-1.93%
26649.95
-4.06%
25567.7
1.78%
26022.1
4.29%
27138.85
2.77%
27890.25
-0.99%
27613.3
17.44% 21928.10
2026 -1.02%
27330.85
1.97%
27869.75
-15.60%
23521.8
9.08%
25657.35
-1.18%
25354
4.74%
26554.55
0.15%
26594.05
-1.13%
26293.65
-6.25%
24649.5
0.22%
24704.55


-10.53% 24728.32
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
29 Oct 2026 24704.5524373.2524741.8524319.05286.301.17%
28 Oct 2026 24418.2524220.8024473.9524121.65114.500.47%
27 Oct 2026 24303.7524462.9524529.9024259.10-150.60-0.62%
26 Oct 2026 24454.3524374.1524502.5524162.3051.350.21%
23 Oct 2026 24403.0024655.2524684.4024217.95-254.70-1.03%
22 Oct 2026 24657.7024526.1524725.2024425.30-33.75-0.14%
21 Oct 2026 24691.4525098.1525118.3024569.40-295.65-1.18%
19 Oct 2026 24987.1025349.7525363.2524911.20-400.00-1.58%
16 Oct 2026 25387.1025409.6025429.8525139.0522.900.09%
15 Oct 2026 25364.2025001.3525405.1024932.25415.501.67%
14 Oct 2026 24948.7025176.0525205.2524885.35-279.85-1.11%
13 Oct 2026 25228.5524834.7525269.5024742.80362.201.46%
12 Oct 2026 24866.3525017.2525089.5024789.70-102.15-0.41%
09 Oct 2026 24968.5024722.1525046.8524682.05328.051.33%
08 Oct 2026 24640.4524882.0024888.0524567.05-275.95-1.11%
07 Oct 2026 24916.4024882.2025015.5024755.55-29.65-0.12%
06 Oct 2026 24946.0524745.9024955.2524710.95289.651.17%
05 Oct 2026 24656.4024736.0524881.4024517.85100.300.41%
01 Oct 2026 24556.1024611.9024812.9024358.50-93.40-0.38%
30 Sep 2026 24649.5024560.6024852.9024544.501.000.00%
29 Sep 2026 24648.5024578.5524648.5024361.10-23.15-0.09%
28 Sep 2026 24671.6524975.0024995.5024630.45-423.20-1.69%
25 Sep 2026 25094.8524948.5025124.0024925.75140.700.56%
24 Sep 2026 24954.1525092.0525172.6024901.10-610.70-2.39%
23 Sep 2026 25564.8525486.7525594.3525480.35146.900.58%
22 Sep 2026 25417.9525553.5025652.7025391.55-106.75-0.42%
21 Sep 2026 25524.7025531.2025619.4025454.6514.700.06%
18 Sep 2026 25510.0025386.8525576.6025365.00191.650.76%
17 Sep 2026 25318.3525224.5525447.6025199.2055.950.22%
16 Sep 2026 25262.4025167.6525305.4525057.25185.750.74%
15 Sep 2026 25076.6525682.7025729.4525076.65-468.75-1.83%
11 Sep 2026 25545.4025247.3025576.9525124.2525.100.10%
10 Sep 2026 25520.3025383.9025520.3025374.75143.500.57%
09 Sep 2026 25376.8025538.0525592.4025376.80-318.75-1.24%
08 Sep 2026 25695.5525885.1525904.9525690.15-240.05-0.93%
07 Sep 2026 25935.6026069.9026080.6025910.50-115.40-0.44%
04 Sep 2026 26051.0025988.9026174.0025987.10127.950.49%
03 Sep 2026 25923.0525967.0526100.1025922.90110.000.43%
02 Sep 2026 25813.0525777.2025842.4025670.85-190.85-0.73%
01 Sep 2026 26003.9026171.3526195.9025896.50-289.75-1.10%
31 Aug 2026 26293.6526204.4026293.6526052.257.150.03%
28 Aug 2026 26286.5026238.9026316.2526155.455.850.02%
27 Aug 2026 26280.6526445.3526494.9026280.65-106.10-0.40%
26 Aug 2026 26386.7526293.7026478.4026286.55139.800.53%
25 Aug 2026 26246.9526092.0026246.9526034.1588.450.34%
24 Aug 2026 26158.5026272.3026361.6526088.90-102.50-0.39%
21 Aug 2026 26261.0026277.3526324.1026192.9557.100.22%
20 Aug 2026 26203.9026173.4026279.3026159.90190.900.73%
19 Aug 2026 26013.0026106.6526129.5525936.15-95.00-0.36%
18 Aug 2026 26108.0026132.7026220.1026088.15-109.15-0.42%
17 Aug 2026 26217.1526148.6526322.5526051.753.500.01%
14 Aug 2026 26213.6526306.2026312.9026174.95-114.30-0.43%
13 Aug 2026 26327.9526428.1526428.1526282.25-98.80-0.37%
12 Aug 2026 26426.7526423.7526441.6026250.35-5.65-0.02%
11 Aug 2026 26432.4026521.1026521.1026324.70-112.90-0.43%
10 Aug 2026 26545.3026489.1526555.4026349.6079.300.30%
07 Aug 2026 26466.0026703.2526709.1026450.15-397.50-1.48%
06 Aug 2026 26863.5026869.6526927.7026804.8519.600.07%
05 Aug 2026 26843.9026857.7026925.9026659.60-0.800.00%
04 Aug 2026 26844.7026941.0526941.0526594.30-139.75-0.52%
03 Aug 2026 26984.4526807.2526984.4526717.30390.401.47%
31 Jul 2026 26594.0526375.4526620.6526370.30342.801.31%
30 Jul 2026 26251.2526210.6026311.0026070.10-35.85-0.14%
29 Jul 2026 26287.1026217.1026325.0026135.80262.901.01%
28 Jul 2026 26024.2026052.0526147.5525969.05-101.95-0.39%
27 Jul 2026 26126.1526058.5526155.7525968.90216.250.83%
24 Jul 2026 25909.9025784.6526025.7525672.75-82.15-0.32%
23 Jul 2026 25992.0526071.0526194.3025920.55-196.80-0.75%
22 Jul 2026 26188.8526496.5526511.4526127.80-342.80-1.29%
21 Jul 2026 26531.6526527.7526619.9526499.95-43.00-0.16%
20 Jul 2026 26574.6526557.3026623.3026360.40-328.70-1.22%
17 Jul 2026 26903.3526630.9026959.8526569.30346.651.31%
16 Jul 2026 26556.7026712.0026736.8026484.20-136.65-0.51%
15 Jul 2026 26693.3526631.7026900.0026581.70156.650.59%
14 Jul 2026 26536.7026669.8526695.8526466.95-299.45-1.12%
13 Jul 2026 26836.1526602.9526882.5026550.305.100.02%
10 Jul 2026 26831.0526650.4026857.9526641.25348.601.32%
09 Jul 2026 26482.4526366.8026592.9526361.25158.700.60%
08 Jul 2026 26323.7526820.0526898.4526237.30-661.30-2.45%
07 Jul 2026 26985.0527111.7527127.1526928.15-8.80-0.03%
06 Jul 2026 26993.8526910.3027070.0026878.75118.800.44%
03 Jul 2026 26875.0527090.9027097.0026844.0012.650.05%
02 Jul 2026 26862.4026804.1526979.0526802.5564.650.24%
01 Jul 2026 26797.7526553.7526848.7026527.90243.200.92%
30 Jun 2026 26554.5526724.8526729.7026505.75-43.80-0.16%
29 Jun 2026 26598.3526793.4526887.1526565.40-172.20-0.64%
25 Jun 2026 26770.5526884.3527048.3526747.1534.550.13%
24 Jun 2026 26736.0026277.5526785.4026277.55406.701.54%
23 Jun 2026 26329.3026563.8526691.5026282.60-256.25-0.96%
22 Jun 2026 26585.5526551.7526634.3526503.65154.400.58%
19 Jun 2026 26431.1526466.2526487.6526331.05-150.80-0.57%
18 Jun 2026 26581.9526396.3026605.7026385.20177.000.67%
17 Jun 2026 26404.9526477.4026508.8026348.15-37.35-0.14%
16 Jun 2026 26442.3026325.6526460.1026306.75167.500.64%
15 Jun 2026 26274.8026423.5026512.9526232.70331.451.28%
12 Jun 2026 25943.3525489.2525962.0525401.05791.353.15%
11 Jun 2026 25152.0025087.8025405.6025068.30-54.25-0.22%
10 Jun 2026 25206.2525105.5525445.4525097.4053.800.21%
09 Jun 2026 25152.4524934.5025199.6024897.35347.451.40%
08 Jun 2026 24805.0024738.3024951.9024734.45-251.80-1.00%
05 Jun 2026 25056.8025085.6025355.1024950.6525.550.10%
04 Jun 2026 25031.2524824.4025120.3024787.3575.550.30%
03 Jun 2026 24955.7024794.5525023.7024530.8094.450.38%
02 Jun 2026 24861.2524782.4524973.2524663.25-147.20-0.59%
01 Jun 2026 25008.4525428.7025488.5024959.60-345.55-1.36%
29 May 2026 25354.0025643.6025816.2525288.05-398.20-1.55%
27 May 2026 25752.2025901.4525947.3025715.80-180.05-0.69%
26 May 2026 25932.2526092.5526179.4025886.25-169.90-0.65%
25 May 2026 26102.1525805.8026145.7525797.95570.652.24%
22 May 2026 25531.5025269.9025628.2025265.95294.301.17%
21 May 2026 25237.2025493.3525537.9025126.40-57.40-0.23%
20 May 2026 25294.6025078.4525329.1525010.3011.200.04%
19 May 2026 25283.4025350.2025460.6025256.40-66.35-0.26%
18 May 2026 25349.7525087.6525403.1024911.455.900.02%
15 May 2026 25343.8525470.7025614.7525304.05-128.65-0.51%
14 May 2026 25472.5025200.7525590.7525041.50355.851.42%
13 May 2026 25116.6525152.5525375.0024970.40-20.50-0.08%
12 May 2026 25137.1525539.7525595.9025096.25-518.30-2.02%
11 May 2026 25655.4525765.2025903.5025580.60-356.05-1.37%
08 May 2026 26011.5026344.3526353.1525953.80-438.00-1.66%
07 May 2026 26449.5026494.7026592.0026352.7556.750.22%
06 May 2026 26392.7525938.3526450.4525828.05675.852.63%
05 May 2026 25716.9025712.7525817.8525568.85-97.50-0.38%
04 May 2026 25814.4025664.7526022.9025659.65157.050.61%
30 Apr 2026 25657.3525717.6025767.4025491.45-256.60-0.99%
29 Apr 2026 25913.9526007.2026158.7525846.75-23.55-0.09%
28 Apr 2026 25937.5026056.2026255.5525887.30-227.15-0.87%
27 Apr 2026 26164.6526160.6526216.5526042.8022.900.09%
24 Apr 2026 26141.7526177.2526318.3525998.50-105.45-0.40%
23 Apr 2026 26247.2026400.3526509.9526221.05-378.05-1.42%
22 Apr 2026 26625.2526763.1026855.3526592.05-225.50-0.84%
21 Apr 2026 26850.7526624.8026883.2026569.70313.651.18%
20 Apr 2026 26537.1026561.2026706.6026380.9515.850.06%
17 Apr 2026 26521.2526309.0526552.2026200.40177.700.67%
16 Apr 2026 26343.5526607.0526719.4026304.05-101.45-0.38%
15 Apr 2026 26445.0026404.9026592.6026376.35397.501.53%
13 Apr 2026 26047.5025645.3526135.4525525.05-166.40-0.63%
10 Apr 2026 26213.9025898.6026242.8025884.15528.052.06%
09 Apr 2026 25685.8525916.2025966.5525556.15-367.20-1.41%
08 Apr 2026 26053.0525688.6526094.3025623.901367.505.54%
07 Apr 2026 24685.5524457.0024709.5524307.2082.450.34%
06 Apr 2026 24603.1024101.7524647.2523867.75561.552.34%
02 Apr 2026 24041.5523608.4524123.3523373.9559.750.25%
01 Apr 2026 23981.8024129.2024275.1523941.95460.001.96%
30 Mar 2026 23521.8024012.4024057.8023450.85-851.40-3.49%
27 Mar 2026 24373.2024856.1524888.3524335.90-683.15-2.73%
25 Mar 2026 25056.3524690.9025213.4024689.20574.152.35%
24 Mar 2026 24482.2024388.1024614.1024102.75523.002.18%
23 Mar 2026 23959.2024400.9524427.9523895.70-821.95-3.32%
20 Mar 2026 24781.1524997.1525219.4024721.25-170.65-0.68%
19 Mar 2026 24951.8025148.7025376.1024853.65-975.55-3.76%
18 Mar 2026 25927.3525774.5526012.3525615.40202.700.79%
17 Mar 2026 25724.6525624.1525795.3525426.20209.400.82%
16 Mar 2026 25515.2525113.3525645.7024946.05376.601.50%
13 Mar 2026 25138.6525442.5025505.1025094.90-524.55-2.04%
12 Mar 2026 25663.2025593.9025925.7525512.25-257.60-0.99%
11 Mar 2026 25920.8026447.0026538.5025869.35-614.40-2.32%
10 Mar 2026 26535.2026324.5526615.0026226.30495.901.90%
09 Mar 2026 26039.3025882.4526070.7525557.90-613.15-2.30%
06 Mar 2026 26652.4527074.1527146.1526609.15-583.35-2.14%
05 Mar 2026 27235.8027182.3027337.5026920.55215.350.80%
04 Mar 2026 27020.4526948.5027169.9526868.80-543.65-1.97%
02 Mar 2026 27564.1027353.1027710.4527298.00-305.65-1.10%
27 Feb 2026 27869.7528204.3528233.8027825.90-440.10-1.55%
26 Feb 2026 28309.8528404.4028408.1528173.95-29.80-0.11%
25 Feb 2026 28339.6528374.0528458.7528236.0044.550.16%
24 Feb 2026 28295.1028494.6028494.6028208.65-159.90-0.56%
23 Feb 2026 28455.0028360.0028562.5028329.40244.400.87%
20 Feb 2026 28210.6028012.8528299.3527999.25141.100.50%
19 Feb 2026 28069.5028519.8028519.8027992.20-393.75-1.38%
18 Feb 2026 28463.2528331.6528483.3528285.00175.850.62%
17 Feb 2026 28287.4028246.5028307.2528098.50-18.85-0.07%
16 Feb 2026 28306.2527955.6528327.3527907.15179.900.64%
13 Feb 2026 28126.3528261.7528335.8528085.50-258.85-0.91%
12 Feb 2026 28385.2028263.8028413.8528231.95108.250.38%
11 Feb 2026 28276.9528226.6528287.0528146.2090.700.32%
10 Feb 2026 28186.2528238.1528263.9528140.5032.200.11%
09 Feb 2026 28154.0528120.6028162.8028008.85346.951.25%
06 Feb 2026 27807.1027658.1527822.6027531.35117.750.43%
05 Feb 2026 27689.3527812.6027814.8527608.60-113.20-0.41%
04 Feb 2026 27802.5527737.5527875.0527587.60128.500.46%
03 Feb 2026 27674.0528125.8528275.2027546.95875.053.27%
02 Feb 2026 26799.0026612.2026842.8026463.15-531.85-1.95%
30 Jan 2026 27330.8527339.6527463.1027288.20-178.75-0.65%
29 Jan 2026 27509.6027268.7527562.4027169.10174.400.64%
28 Jan 2026 27335.2027212.1027402.6527174.10277.201.02%
27 Jan 2026 27058.0026819.4527162.0526693.50236.650.88%
23 Jan 2026 26821.3527193.4527226.2526779.05-328.60-1.21%
22 Jan 2026 27149.9527150.6527275.3026956.05186.450.69%
21 Jan 2026 26963.5027067.1527206.1026773.50-237.10-0.87%
20 Jan 2026 27200.6027525.5527526.3527136.50-318.35-1.16%
19 Jan 2026 27518.9527519.0527578.3027369.95-4.20-0.02%
16 Jan 2026 27523.1527501.2527723.4027478.8021.750.08%
14 Jan 2026 27501.4027471.4527644.3527455.00-84.60-0.31%
13 Jan 2026 27586.0027618.8527670.0527465.3067.500.25%
12 Jan 2026 27518.5027407.1527545.8027258.50136.400.50%
09 Jan 2026 27382.1027614.8027689.0527302.50-290.50-1.05%
08 Jan 2026 27672.6027823.6527896.9527592.70-180.75-0.65%
07 Jan 2026 27853.3527891.8527895.9527766.70-91.75-0.33%
06 Jan 2026 27945.1027836.7528041.2027801.6093.650.34%
05 Jan 2026 27851.4527925.2027977.8027768.10-47.70-0.17%
02 Jan 2026 27899.1527676.6027927.6027650.25285.851.04%
31 Dec 2025 27613.3027420.9527679.9527417.70230.500.84%
30 Dec 2025 27382.8027338.3027463.0527248.5019.300.07%
29 Dec 2025 27363.5027464.0527505.4527311.10-67.25-0.25%
26 Dec 2025 27430.7527539.5527571.5527391.85-134.75-0.49%
24 Dec 2025 27565.5027575.0527722.7027529.70-19.05-0.07%
23 Dec 2025 27584.5527513.4527620.2527483.60104.700.38%
22 Dec 2025 27479.8527455.8027519.6527420.20101.250.37%
19 Dec 2025 27378.6027351.9027410.6527291.45111.500.41%
18 Dec 2025 27267.1027153.2527400.4527153.2515.150.06%
17 Dec 2025 27251.9527424.0027446.7027190.70-133.60-0.49%
16 Dec 2025 27385.5527516.2527538.0027352.75-217.60-0.79%
15 Dec 2025 27603.1527511.8527648.0527499.15-69.45-0.25%
12 Dec 2025 27672.6027648.1027716.0027582.95110.700.40%
11 Dec 2025 27561.9027426.2027641.6527347.40157.600.58%
10 Dec 2025 27404.3027558.0527633.1027373.10-145.45-0.53%
09 Dec 2025 27549.7527537.4027638.0527460.40-137.40-0.50%
08 Dec 2025 27687.1527835.3527863.7027603.35-194.75-0.70%
05 Dec 2025 27881.9027533.4527901.4527519.40270.450.98%
04 Dec 2025 27611.4527605.2027697.0527507.85-18.15-0.07%
03 Dec 2025 27629.6027492.1527654.0027434.8064.350.23%
02 Dec 2025 27565.2527617.6027717.8027544.75-249.25-0.90%
01 Dec 2025 27814.5028065.5028065.5027751.45-75.75-0.27%
28 Nov 2025 27890.2527954.9027990.3527868.20-55.95-0.20%
27 Nov 2025 27946.2027835.0528055.3527802.25146.700.53%
26 Nov 2025 27799.5027370.5527814.6027370.55390.101.42%
25 Nov 2025 27409.4027538.9527589.3527381.65-89.25-0.32%
24 Nov 2025 27498.6527629.8027740.2027419.60-67.50-0.24%
21 Nov 2025 27566.1527742.3027772.0027551.20-295.20-1.06%
20 Nov 2025 27861.3527698.7027903.8527624.45217.650.79%
19 Nov 2025 27643.7027534.0527664.6527437.4096.950.35%
18 Nov 2025 27546.7527643.2527657.2527499.30-99.45-0.36%
17 Nov 2025 27646.2027550.5527665.7527496.60154.350.56%
14 Nov 2025 27491.8527245.2527523.3527245.2595.700.35%
13 Nov 2025 27396.1527284.9527507.3527264.3558.800.22%
12 Nov 2025 27337.3527472.5527476.7027297.1558.050.21%
11 Nov 2025 27279.3027246.6527311.3527003.15-25.75-0.09%
10 Nov 2025 27305.0527247.4027390.5027222.1066.300.24%
07 Nov 2025 27238.7526956.9027309.9026874.40205.650.76%
06 Nov 2025 27033.1027103.1527197.5027011.55-162.70-0.60%
04 Nov 2025 27195.8027230.4027320.2027159.15-110.35-0.40%
03 Nov 2025 27306.1527093.4527370.4527086.70167.300.62%
31 Oct 2025 27138.8527329.4027461.6027120.95-237.15-0.87%
30 Oct 2025 27376.0027483.3527555.3527358.00-211.65-0.77%
29 Oct 2025 27587.6527497.2027627.8527414.85133.700.49%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.