NIFTY_FIN_SERVICE.NS
Home>Equity>NIFTY FIN SERVICE
SHARE twitter icon webp whatsapp icon webp

NIFTY FIN SERVICE
NIFTY FIN SERVICE

23621.80
-259.75  (-1.09%)
INR
Currency
8.75%
CAGR (3 year)
13.41%
CAGR (5 year)
N/A
Market Cap
NSE
Exchange
Index
Type Disp
N/A
Dividend Rate
N/A
Trailing PE
N/A
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
INDEX
Quote Type
en-US
Language
CLOSED
Market State
in_market
Market
High
24035.2
Low
23560.35
Returns
-1.09%

NIFTY FIN SERVICE Historical Data

 - CAGR 14.56%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2011








6.34%
4076.53
-12.86%
3552.28
-5.20%
3367.67
4076.53
2012 20.98%
4074.25
3.17%
4203.45
-1.42%
4143.75
0.25%
4154.15
-6.86%
3869.1
7.82%
4171.65
2.31%
4268.15
-0.82%
4233.25
11.87%
4735.7
-1.54%
4663
8.21%
5045.65
1.42%
5117.4
51.96% 4670.07
2013 -0.09%
5112.85
-8.36%
4685.35
1.00%
4732.25
8.27%
5123.7
0.66%
5157.65
-5.34%
4882
-12.36%
4278.4
-9.08%
3890.05
6.42%
4139.9
16.19%
4810.3
-2.45%
4692.3
1.08%
4742.9
-7.32% 5350.03
2014 -7.53%
4385.65
4.45%
4580.65
15.13%
5273.65
0.65%
5308
12.08%
5949.45
5.00%
6246.95
1.57%
6345.1
2.13%
6480.15
-2.41%
6324.25
8.94%
6889.65
8.16%
7451.9
0.14%
7462.7
57.34% 6128.99
2015 7.03%
7987.7
-1.35%
7879.5
-4.20%
7548.65
-2.15%
7386.7
2.02%
7535.75
-0.37%
7508.15
2.32%
7682.6
-8.91%
6997.9
0.72%
7048.1
2.18%
7201.65
-1.28%
7109.35
-0.71%
7059.15
-5.41% 7021.37
2016 -7.81%
6507.8
-10.27%
5839.25
12.68%
6579.4
2.21%
6724.7
6.97%
7193.25
1.77%
7320.65
7.06%
7837.75
3.85%
8139.2
-2.29%
7952.8
1.35%
8060.5
-5.82%
7591.45
-2.43%
7407.05
4.93% 8043.68
2017 6.89%
7917.45
4.67%
8286.9
5.40%
8734.3
3.80%
9066.05
4.90%
9510
-0.17%
9494.2
8.16%
10269.25
-1.66%
10098.5
-1.58%
9939.35
2.98%
10235.7
0.87%
10324.85
1.46%
10475.15
41.42% 9214.84
2018 7.51%
11262.15
-7.31%
10439.1
-2.22%
10207.6
4.59%
10675.75
4.27%
11131.7
-1.12%
11007.05
5.96%
11662.9
0.48%
11719.05
-9.74%
10577.1
0.59%
10639.95
7.51%
11438.8
1.29%
11585.9
10.60% 10556.52
2019 -1.12%
11456.4
-2.00%
11227.4
11.11%
12474.35
0.65%
12555.45
7.36%
13479.8
0.57%
13556.4
-6.26%
12707.3
-2.28%
12418.15
4.82%
13017.3
3.83%
13516.45
5.12%
14208.85
2.45%
14557.4
25.65% 12093.55
2020 -1.65%
14316.9
-5.24%
13566.45
-31.32%
9317.3
13.45%
10570.8
-9.87%
9527.05
10.86%
10561.9
1.58%
10728.85
6.15%
11389
-6.73%
10622.4
9.54%
11636.05
22.84%
14293.15
6.40%
15208
4.47% 13854.37
2021 -4.04%
14593.3
10.22%
16085.25
-2.30%
15715.6
-0.99%
15560.1
6.01%
16495.3
-0.31%
16444.1
0.15%
16468.65
9.73%
18070.7
1.29%
18303.8
2.67%
18792.85
-6.69%
17534.75
-1.16%
17330.85
13.96% 15871.57
2022 2.92%
17836.25
-5.05%
16936.3
1.24%
17147.15
-2.98%
16636.55
-0.97%
16475.7
-6.08%
15474.4
12.69%
17437.8
4.57%
18235.05
-3.99%
17506.65
5.89%
18538.3
4.43%
19358.85
-1.95%
18981.2
9.52% 18182.47
2023 -4.67%
18095
-0.58%
17989.65
0.38%
18058.7
6.11%
19162.55
1.48%
19445.75
3.15%
20057.7
1.42%
20342.05
-3.66%
19597.65
1.09%
19811.1
-3.06%
19204.6
4.43%
20054.65
7.14%
21487.45
13.20% 20829.84
2024 -4.61%
20497.5
-0.44%
20407.9
2.85%
20989.1
4.06%
21841.15
-0.56%
21718.3
7.84%
23420.3
-0.03%
23412.2
0.96%
23637.9
3.56%
24480.3
-3.51%
23621.8


9.93% 23862.66
Data Source: Yahoo

Performance

Today’s Low
23560.00
Today’s High
24035.75
52W Low
14857.30
52W High
24035.75
Today Open
23795.3
Prev. Close
23881.55
Volume

NIFTY FIN SERVICE historical chart

52-Week Range
14857.3 - 24035.75
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_INDEXNIFTY_FIN_SERVICE.NS
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
23560.0 - 24035.75
Financial Currency
Regular Market Time
10/4/2024 3:38:08 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
NIFTY_FIN_SERVICE.NS

NIFTY FIN SERVICE Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 23621.8023795.3024035.7523560.00-259.75-1.09%
03 Oct 2024 23881.5524215.2524326.2523819.80-595.90-2.43%
01 Oct 2024 24477.4524410.5024609.1024410.50-2.85-0.01%
30 Sep 2024 24480.3024799.2524851.2524459.50-427.65-1.72%
27 Sep 2024 24907.9525127.0525127.0524873.20-247.50-0.98%
26 Sep 2024 25155.4524965.4525201.9524945.90167.700.67%
25 Sep 2024 24987.7524814.9525007.8024813.55104.100.42%
24 Sep 2024 24883.6524959.6525038.2024849.35-69.45-0.28%
23 Sep 2024 24953.1024857.9524994.2524790.90163.900.66%
20 Sep 2024 24789.2024488.1024905.3524407.70385.551.58%
19 Sep 2024 24403.6524399.5524584.4524333.2576.750.32%
18 Sep 2024 24326.9024006.2524412.6023998.25335.351.40%
17 Sep 2024 23991.5524022.5024049.7023939.751.700.01%
16 Sep 2024 23989.8524034.3524081.1023932.7010.300.04%
13 Sep 2024 23979.5524021.2524021.2523855.8033.950.14%
12 Sep 2024 23945.6023712.2023990.2523578.45363.101.54%
11 Sep 2024 23582.5023625.7023725.3523542.40-66.90-0.28%
10 Sep 2024 23649.4023806.9523807.4023559.20-72.75-0.31%
09 Sep 2024 23722.1523524.0523735.2523441.55192.400.82%
06 Sep 2024 23529.7523750.8023855.2023473.00-329.75-1.38%
05 Sep 2024 23859.5023886.0023921.6023829.5025.450.11%
04 Sep 2024 23834.0523772.1023847.7023742.40-88.15-0.37%
03 Sep 2024 23922.2023764.9023950.9523595.05194.650.82%
02 Sep 2024 23727.5523756.7023766.4023663.1589.650.38%
30 Aug 2024 23637.9023712.8523718.2023593.8556.200.24%
29 Aug 2024 23581.7023519.5023675.5523484.8560.200.26%
28 Aug 2024 23521.5023557.6023571.2023481.25-57.30-0.24%
27 Aug 2024 23578.8023402.9023603.1523280.40192.600.82%
26 Aug 2024 23386.2023324.0523437.4523286.50154.050.66%
23 Aug 2024 23232.1523275.1523305.5023199.95-15.00-0.06%
22 Aug 2024 23247.1523230.8523283.8523163.45103.500.45%
21 Aug 2024 23143.6523123.0023170.4023014.05-34.50-0.15%
20 Aug 2024 23178.1522943.8023247.2022926.80255.451.11%
19 Aug 2024 22922.7023062.4023065.9022872.00-53.50-0.23%
16 Aug 2024 22976.2022774.4022997.1022617.95384.501.70%
14 Aug 2024 22591.7022636.4022663.4022518.85-5.10-0.02%
13 Aug 2024 22596.8022919.5022989.1522574.50-431.75-1.87%
12 Aug 2024 23028.5522966.6023158.4022830.8045.250.20%
09 Aug 2024 22983.3023044.2523088.5522945.60144.900.63%
08 Aug 2024 22838.4022762.9522988.8522679.6033.650.15%
07 Aug 2024 22804.7522782.7022857.9522622.05284.651.26%
06 Aug 2024 22520.1022917.8523078.9022497.80-242.60-1.07%
05 Aug 2024 22762.7022984.5023086.1522598.00-603.20-2.58%
02 Aug 2024 23365.9023254.2023476.8523238.25-69.95-0.30%
01 Aug 2024 23435.8523462.8023550.6523387.6523.650.10%
31 Jul 2024 23412.2023364.9523463.7023348.1574.200.32%
30 Jul 2024 23338.0023298.9023583.8523208.3522.700.10%
29 Jul 2024 23315.3023371.0023668.5523222.15-1.40-0.01%
26 Jul 2024 23316.7022941.1523358.9522934.00267.201.16%
25 Jul 2024 23049.5022921.6023064.2022866.15-115.60-0.50%
24 Jul 2024 23165.1023224.1023388.3522969.20-139.00-0.60%
23 Jul 2024 23304.1023710.3023725.0023111.05-322.70-1.37%
22 Jul 2024 23626.8023543.2023719.0523450.8030.450.13%
19 Jul 2024 23596.3523737.7023762.0523566.05-187.15-0.79%
18 Jul 2024 23783.5023559.1523838.5023523.75135.150.57%
16 Jul 2024 23648.3523696.0023760.2023628.85-43.50-0.18%
15 Jul 2024 23691.8523627.7523775.2523556.2087.450.37%
12 Jul 2024 23604.4023606.9523819.9023553.004.950.02%
11 Jul 2024 23599.4523652.4023684.5023388.250.350.00%
10 Jul 2024 23599.1023647.5023649.8523478.00-63.50-0.27%
09 Jul 2024 23662.6023566.2523685.8023523.6075.850.32%
08 Jul 2024 23586.7523615.6023680.2523476.80-55.00-0.23%
05 Jul 2024 23641.7523640.4023719.4023496.85-237.95-1.00%
04 Jul 2024 23879.7024044.2524046.6023808.95-44.05-0.18%
03 Jul 2024 23923.7523847.2023991.4523692.75422.901.80%
02 Jul 2024 23500.8523732.5523749.2523395.95-130.20-0.55%
01 Jul 2024 23631.0523418.5023660.2523361.10210.750.90%
28 Jun 2024 23420.3023644.2023711.0523379.55-204.55-0.87%
27 Jun 2024 23624.8523638.2023763.2023504.4532.150.14%
26 Jun 2024 23592.7023518.8523638.8023402.1082.050.35%
25 Jun 2024 23510.6523101.3023577.5023098.05439.401.90%
24 Jun 2024 23071.2522833.8023098.1022811.0579.700.35%
21 Jun 2024 22991.5523110.2523110.4022814.20-43.75-0.19%
20 Jun 2024 23035.3023065.4523068.7522818.2591.350.40%
19 Jun 2024 22943.9522657.5523154.2522586.50358.601.59%
18 Jun 2024 22585.3522486.1022633.8522355.25173.400.77%
14 Jun 2024 22411.9522364.7022446.9022250.05115.250.52%
13 Jun 2024 22296.7022355.9522386.8022273.9064.300.29%
12 Jun 2024 22232.4022190.9022376.7522135.50106.950.48%
11 Jun 2024 22125.4522140.0522220.7022038.30-29.40-0.13%
10 Jun 2024 22154.8522182.5522326.5522085.65-10.95-0.05%
07 Jun 2024 22165.8021937.8522224.9521814.45270.901.24%
06 Jun 2024 21894.9021850.9022034.9021710.40212.300.98%
05 Jun 2024 21682.6021048.9021785.3020666.95863.104.15%
04 Jun 2024 20819.5022475.4522475.4520457.90-1776.90-7.86%
03 Jun 2024 22596.4022600.4022660.0522259.40878.104.04%
31 May 2024 21718.3021696.3521786.8021565.75121.000.56%
30 May 2024 21597.3021530.4021740.4521529.60-23.15-0.11%
29 May 2024 21620.4521829.1021914.4021593.00-361.70-1.65%
28 May 2024 21982.1522011.3522056.1021917.0516.550.08%
27 May 2024 21965.6021913.0022143.4521868.70113.300.52%
24 May 2024 21852.3021686.0021890.6521673.10120.650.56%
23 May 2024 21731.6521370.1021759.2021352.95404.951.90%
22 May 2024 21326.7021463.7021463.7021198.80-111.50-0.52%
21 May 2024 21438.2021373.5521495.8021373.50-40.10-0.19%
17 May 2024 21478.3021354.4521509.5021320.1062.200.29%
16 May 2024 21416.1021308.0521445.6521093.85230.101.09%
15 May 2024 21186.0021281.1021293.8021125.15-68.55-0.32%
14 May 2024 21254.5521247.5021317.5521184.954.750.02%
13 May 2024 21249.8021062.7021288.5520934.40155.650.74%
10 May 2024 21094.1521120.3521270.7021017.650.650.00%
09 May 2024 21093.5021376.0521475.2521072.60-334.85-1.56%
08 May 2024 21428.3521457.3021528.2021396.40-115.15-0.53%
07 May 2024 21543.5021783.0021807.7521509.40-200.20-0.92%
06 May 2024 21743.7021857.7521890.7521707.05-53.70-0.25%
03 May 2024 21797.4022009.3022136.6021707.45-76.30-0.35%
02 May 2024 21873.7021785.4521967.9021773.8532.550.15%
30 Apr 2024 21841.1521827.5022073.7021779.2029.950.14%
29 Apr 2024 21811.2021426.2521832.0021418.15457.152.14%
26 Apr 2024 21354.0521552.5521552.5521304.55-191.30-0.89%
25 Apr 2024 21545.3521290.5521612.9021269.50102.750.48%
24 Apr 2024 21442.6021391.0021481.6521361.30108.400.51%
23 Apr 2024 21334.2021476.0021477.2521302.707.700.04%
22 Apr 2024 21326.5021409.1021409.7021194.45153.500.72%
19 Apr 2024 21173.0020758.9521211.1020694.35273.551.31%
18 Apr 2024 20899.4521142.7521228.2020862.00-199.80-0.95%
16 Apr 2024 21099.2520996.9521145.9520964.10-46.75-0.22%
15 Apr 2024 21146.0021292.6521377.3021130.35-375.80-1.75%
12 Apr 2024 21521.8021584.9521665.0021484.35-195.90-0.90%
10 Apr 2024 21717.7021748.5021754.2521670.7035.500.16%
09 Apr 2024 21682.2021716.5521758.3521625.1577.700.36%
08 Apr 2024 21604.5021613.3021669.1521552.9547.850.22%
05 Apr 2024 21556.6521375.4021579.6521294.95183.150.86%
04 Apr 2024 21373.5021390.1021457.4521220.50176.250.83%
03 Apr 2024 21197.2521069.3021261.2521065.2546.300.22%
02 Apr 2024 21150.9521157.2521220.4521118.65-47.45-0.22%
01 Apr 2024 21198.4021108.7521237.5021100.20209.301.00%
28 Mar 2024 20989.1020809.4021141.7520809.35196.700.95%
27 Mar 2024 20792.4020737.2520861.2520737.2586.450.42%
26 Mar 2024 20705.9520629.6020769.3520629.25-77.60-0.37%
22 Mar 2024 20783.5520693.7520846.0520667.3568.750.33%
21 Mar 2024 20714.8020692.4520822.7520656.85170.550.83%
20 Mar 2024 20544.2520591.0020689.8520362.80-57.70-0.28%
19 Mar 2024 20601.9520552.5020651.6020541.30-24.70-0.12%
18 Mar 2024 20626.6520572.9520703.2520413.15-17.65-0.09%
15 Mar 2024 20644.3020617.6520706.4520530.35-81.60-0.39%
14 Mar 2024 20725.9020725.3020864.2020590.50-32.30-0.16%
13 Mar 2024 20758.2020928.4020960.4520696.75-139.30-0.67%
12 Mar 2024 20897.5020867.9521069.8520647.8534.950.17%
11 Mar 2024 20862.5521001.4021020.4020833.25-143.30-0.68%
07 Mar 2024 21005.8521017.9521063.8020947.8519.700.09%
06 Mar 2024 20986.1520815.6521064.7520802.70131.650.63%
05 Mar 2024 20854.5020846.5020958.2520814.50-72.75-0.35%
04 Mar 2024 20927.2520852.1520959.8020807.0084.550.41%
01 Mar 2024 20842.7020446.1020863.6520446.10434.802.13%
29 Feb 2024 20407.9020306.8520495.4020234.7567.500.33%
28 Feb 2024 20340.4020577.0520627.9020293.35-212.50-1.03%
27 Feb 2024 20552.9020564.8520631.3020527.95-66.80-0.32%
26 Feb 2024 20619.7020585.8520724.2020585.25-57.40-0.28%
23 Feb 2024 20677.1020717.7020794.6520645.0011.200.05%
22 Feb 2024 20665.9020635.0520712.0020440.90-20.85-0.10%
21 Feb 2024 20686.7520897.3020897.3020631.45-114.10-0.55%
20 Feb 2024 20800.8520517.4520818.2020482.20328.101.60%
16 Feb 2024 20472.7520526.0020552.3020401.9056.600.28%
15 Feb 2024 20416.1520372.2020442.9520205.3590.600.45%
14 Feb 2024 20325.5519976.6520394.0019941.10135.050.67%
13 Feb 2024 20190.5019984.3020272.1019920.05272.001.37%
12 Feb 2024 19918.5020198.4020231.5519822.05-284.80-1.41%
09 Feb 2024 20203.3020037.8520233.5519958.60138.600.69%
08 Feb 2024 20064.7020496.6520542.8520021.35-378.95-1.85%
07 Feb 2024 20443.6520463.4520537.6020357.8578.150.38%
06 Feb 2024 20365.5020351.8020391.0020240.5549.650.24%
05 Feb 2024 20315.8520441.3520458.0520260.00-118.20-0.58%
02 Feb 2024 20434.0520661.0520817.5020408.30-82.60-0.40%
01 Feb 2024 20516.6520555.9520570.2020355.7019.150.09%
31 Jan 2024 20497.5020249.2520587.4520160.55212.001.05%
30 Jan 2024 20285.5020392.1520466.3020242.70-127.85-0.63%
29 Jan 2024 20413.3520246.4020465.0020235.75313.951.56%
25 Jan 2024 20099.4020204.1520234.9019941.30-107.00-0.53%
24 Jan 2024 20206.4019878.5520324.5019878.5569.350.34%
23 Jan 2024 20137.0520735.5020771.8520081.30-288.30-1.41%
19 Jan 2024 20425.3520510.3520604.9020371.15101.300.50%
18 Jan 2024 20324.0520245.9520522.1020194.75-204.85-1.00%
17 Jan 2024 20528.9020733.7021015.8020486.90-918.25-4.28%
16 Jan 2024 21447.1521444.0521513.5021415.00-14.20-0.07%
15 Jan 2024 21461.3521374.5021499.3521336.70160.650.75%
12 Jan 2024 21300.7021303.7521371.9521217.9051.500.24%
11 Jan 2024 21249.2021299.2521382.7521170.8024.900.12%
10 Jan 2024 21224.3021138.8521256.9521095.8527.050.13%
09 Jan 2024 21197.2521385.4521479.4521155.40-95.20-0.45%
08 Jan 2024 21292.4521511.9521554.0521270.15-221.75-1.03%
05 Jan 2024 21514.2021529.9521602.1021380.40-2.40-0.01%
04 Jan 2024 21516.6021346.7521551.5521329.10260.051.22%
03 Jan 2024 21256.5521362.1521368.3021216.55-89.60-0.42%
02 Jan 2024 21346.1521453.7021465.8021299.10-141.30-0.66%
29 Dec 2023 21487.4521461.5021523.9021417.40-46.65-0.22%
28 Dec 2023 21534.1021555.3521627.3521490.8068.400.32%
27 Dec 2023 21465.7021316.0021491.7021306.05204.050.96%
26 Dec 2023 21261.6521240.3521303.6021192.9064.500.30%
22 Dec 2023 21197.1521339.2521413.5021138.45-128.85-0.60%
21 Dec 2023 21326.0021087.2521359.2520996.45124.750.59%
20 Dec 2023 21201.2521518.3521552.3521096.75-233.20-1.09%
19 Dec 2023 21434.4521476.8521491.0521337.15-10.45-0.05%
18 Dec 2023 21444.9021513.1521535.4521418.15-84.85-0.39%
15 Dec 2023 21529.7521545.4021570.9521365.4068.500.32%
14 Dec 2023 21461.2521375.6021562.2021354.35290.051.37%
13 Dec 2023 21171.2021203.6521208.7021055.45-2.05-0.01%
12 Dec 2023 21173.2521260.7521277.7521140.35-41.45-0.20%
11 Dec 2023 21214.7021192.6521321.5021162.450.850.00%
08 Dec 2023 21213.8521007.0521237.2021006.30190.400.91%
07 Dec 2023 21023.4520992.4521075.2520911.05-3.30-0.02%
06 Dec 2023 21026.7521161.1521161.1520993.50-29.05-0.14%
05 Dec 2023 21055.8021068.0521161.8020938.25192.900.92%
04 Dec 2023 20862.9020571.3020884.3020493.05651.903.23%
01 Dec 2023 20211.0020096.7020255.3020074.15156.350.78%
30 Nov 2023 20054.6520051.6020099.3019903.3554.300.27%
29 Nov 2023 20000.3519786.7520022.5519766.15297.701.51%
28 Nov 2023 19702.6519685.4519739.4019645.8550.650.26%
24 Nov 2023 19652.0019595.4519665.4019576.9564.750.33%
23 Nov 2023 19587.2519563.7019642.4019561.7020.950.11%
22 Nov 2023 19566.3019604.6019615.7019467.25-45.80-0.23%
21 Nov 2023 19612.1019619.0019635.4019584.6093.500.48%
20 Nov 2023 19518.6019552.8019592.5019483.10-35.70-0.18%
17 Nov 2023 19554.3019496.9519647.9519469.85-177.95-0.90%
16 Nov 2023 19732.2519688.6019842.5519640.009.400.05%
15 Nov 2023 19722.8519759.1019775.6519690.30180.700.92%
13 Nov 2023 19542.1519606.0019615.7019479.90-28.90-0.15%
10 Nov 2023 19571.0519429.0519608.2019423.1079.100.41%
09 Nov 2023 19491.9519495.1019566.9019448.25-18.95-0.10%
08 Nov 2023 19510.9019574.3519577.4019456.05-49.70-0.25%
07 Nov 2023 19560.6019552.2019586.7019356.3523.050.12%
06 Nov 2023 19537.5519509.2519548.2019423.55170.150.88%
03 Nov 2023 19367.4019404.3519433.9019356.6595.450.50%
02 Nov 2023 19271.9519277.6519399.6519194.60127.350.67%
01 Nov 2023 19144.6019140.9519196.5519088.00-60.00-0.31%
31 Oct 2023 19204.6019386.3019386.7019175.50-36.80-0.19%
30 Oct 2023 19241.4019095.6019269.5018964.15112.250.59%
27 Oct 2023 19129.1519051.3519154.2019031.80206.451.09%
26 Oct 2023 18922.7019152.1519161.4018870.15-301.40-1.57%
25 Oct 2023 19224.1019460.4019486.8519192.25-180.70-0.93%
23 Oct 2023 19404.8019646.2519665.7019350.30-201.45-1.03%
20 Oct 2023 19606.2519525.4019664.3019506.25-3.90-0.02%
19 Oct 2023 19610.1519533.8019737.1519500.65-77.05-0.39%
18 Oct 2023 19687.2019923.9519926.9519667.35-256.00-1.28%
17 Oct 2023 19943.2019980.0519981.8519918.80128.700.65%
16 Oct 2023 19814.5019797.3019863.9519733.00-12.85-0.06%
13 Oct 2023 19827.3519836.7519937.4019788.40-118.35-0.59%
12 Oct 2023 19945.7019938.9519972.7019903.9515.950.08%
11 Oct 2023 19929.7519931.0519985.1519879.9594.900.48%
10 Oct 2023 19834.8519659.2019879.2519650.90240.201.23%
09 Oct 2023 19594.6519698.4519716.5019569.60-223.55-1.13%
06 Oct 2023 19818.2019759.8519856.7519714.75139.600.71%
05 Oct 2023 19678.6019672.5519762.7519638.15100.550.51%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 8764.50
52-Week Low Change % 0.59%
52-Week High Change -413.95
52-Week High Change % -0.02%

Stock Price Average

50 Day Average 18298.31
50 Day Average Change 5323.49
50 Day Average Change % 0.29%
200 Day Average 18288.07
200 Day Average Change 5333.73
200 Day Average Change % 0.29%

Share Statistics

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.