Currency
11.16%
CAGR (3 year)
20.50%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
24280.45
Low
23991.65
Returns
-0.44%

Historical Data

 - CAGR 14.15%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2011








6.34%
4076.53
-12.86%
3552.28
-5.20%
3367.67
4076.53
2012 20.98%
4074.25
3.17%
4203.45
-1.42%
4143.75
0.25%
4154.15
-6.86%
3869.1
7.82%
4171.65
2.31%
4268.15
-0.82%
4233.25
11.87%
4735.7
-1.54%
4663
8.21%
5045.65
1.42%
5117.4
51.96% 4653.36
2013 -0.09%
5112.85
-8.36%
4685.35
1.00%
4732.25
8.27%
5123.7
0.66%
5157.65
-5.34%
4882
-12.36%
4278.4
-9.08%
3890.05
6.42%
4139.9
16.19%
4810.3
-2.45%
4692.3
1.08%
4742.9
-7.32% 5311.81
2014 -7.53%
4385.65
4.45%
4580.65
15.13%
5273.65
0.65%
5308
12.08%
5949.45
5.00%
6246.95
1.57%
6345.1
2.13%
6480.15
-2.41%
6324.25
8.94%
6889.65
8.16%
7451.9
0.14%
7462.7
57.34% 6063.43
2015 7.03%
7987.7
-1.35%
7879.5
-4.20%
7548.65
-2.15%
7386.7
2.02%
7535.75
-0.37%
7508.15
2.32%
7682.6
-8.91%
6997.9
0.72%
7048.1
2.18%
7201.65
-1.28%
7109.35
-0.71%
7059.15
-5.41% 6921.41
2016 -7.81%
6507.8
-10.27%
5839.25
12.68%
6579.4
2.21%
6724.7
6.97%
7193.25
1.77%
7320.65
7.06%
7837.75
3.85%
8139.2
-2.29%
7952.8
1.35%
8060.5
-5.82%
7591.45
-2.43%
7407.05
4.93% 7900.79
2017 6.89%
7917.45
4.67%
8286.9
5.40%
8734.3
3.80%
9066.05
4.90%
9510
-0.17%
9494.2
8.16%
10269.25
-1.66%
10098.5
-1.58%
9939.35
2.98%
10235.7
0.87%
10324.85
1.46%
10475.15
41.42% 9018.75
2018 7.51%
11262.15
-7.31%
10439.1
-2.22%
10207.6
4.59%
10675.75
4.27%
11131.7
-1.12%
11007.05
5.96%
11662.9
0.48%
11719.05
-9.74%
10577.1
0.59%
10639.95
7.51%
11438.8
1.29%
11585.9
10.60% 10294.90
2019 -1.12%
11456.4
-2.00%
11227.4
11.11%
12474.35
0.65%
12555.45
7.36%
13479.8
0.57%
13556.4
-6.26%
12707.3
-2.28%
12418.15
4.82%
13017.3
3.83%
13516.45
5.12%
14208.85
2.45%
14557.4
25.65% 11751.63
2020 -1.65%
14316.9
-5.24%
13566.45
-31.32%
9317.3
13.45%
10570.8
-9.87%
9527.05
10.86%
10561.9
1.58%
10728.85
6.15%
11389
-6.73%
10622.4
9.54%
11636.05
22.84%
14293.15
6.40%
15208
4.47% 13414.49
2021 -4.04%
14593.3
10.22%
16085.25
-2.30%
15715.6
-0.99%
15560.1
6.01%
16495.3
-0.31%
16444.1
0.15%
16468.65
9.73%
18070.7
1.29%
18303.8
2.67%
18792.85
-6.69%
17534.75
-1.16%
17330.85
13.96% 15312.64
2022 2.92%
17836.25
-5.05%
16936.3
1.24%
17147.15
-2.98%
16636.55
-0.97%
16475.7
-6.08%
15474.4
12.69%
17437.8
4.57%
18235.05
-3.99%
17506.65
5.89%
18538.3
4.43%
19358.85
-1.95%
18981.2
9.52% 17479.38
2023 -4.67%
18095
-0.58%
17989.65
0.38%
18058.7
6.11%
19162.55
1.48%
19445.75
3.15%
20057.7
1.42%
20342.05
-3.66%
19597.65
1.09%
19811.1
-3.06%
19204.6
4.43%
20054.65
7.14%
21487.45
13.20% 19952.71
2024 -4.61%
20497.5
-0.44%
20407.9
2.85%
20989.1
4.06%
21841.15
-0.56%
21718.3
7.84%
23420.3
-0.03%
23412.2
0.96%
23637.9
3.56%
24480.3
-2.43%
23886.55
0.52%
24010.15
-2.07%
23512.8
9.43% 22776.02
2025 -1.24%
23220.55
-0.83%
23028.95
8.88%
25074.9
-3.76%
24132.65








2.64% 25998.83
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
09 Apr 2025 24132.6524297.3524301.3523991.35-168.85-0.69%
08 Apr 2025 24301.5024143.7524403.4524044.00393.051.64%
07 Apr 2025 23908.4523767.2524216.4023546.50-865.85-3.49%
04 Apr 2025 24774.3024792.1524942.5524718.7549.350.20%
03 Apr 2025 24724.9524550.9524795.8524548.60-25.10-0.10%
02 Apr 2025 24750.0524582.4524772.1024577.30220.650.90%
01 Apr 2025 24529.4024855.7024998.0524516.40-545.50-2.18%
28 Mar 2025 25074.9025034.0525199.0524937.3563.750.25%
27 Mar 2025 25011.1524775.0525101.0524764.30181.550.73%
26 Mar 2025 24829.6025114.4525151.3524769.45-256.40-1.02%
25 Mar 2025 25086.0025158.6525297.3525006.4528.450.11%
24 Mar 2025 25057.5524759.7025101.3024673.15489.601.99%
21 Mar 2025 24567.9524316.7024604.4024294.55258.951.07%
20 Mar 2025 24309.0024263.4524352.4524131.00168.650.70%
19 Mar 2025 24140.3523994.0024199.3523968.45170.650.71%
18 Mar 2025 23969.7023744.6524008.2023678.25440.451.87%
17 Mar 2025 23529.2523313.6523567.7023305.45239.251.03%
13 Mar 2025 23290.0023399.1523458.2023262.90-37.90-0.16%
12 Mar 2025 23327.9023254.4523365.9023200.60124.550.54%
11 Mar 2025 23203.3522992.3523258.5522934.55146.500.64%
10 Mar 2025 23056.8523110.0023288.0023015.40-79.35-0.34%
07 Mar 2025 23136.2023089.3523235.9523066.55-26.80-0.12%
06 Mar 2025 23163.0023175.5023198.6522942.40112.400.49%
05 Mar 2025 23050.6022985.8023126.7022952.2522.150.10%
04 Mar 2025 23028.4522865.0023076.4522861.0575.450.33%
03 Mar 2025 22953.0023117.8023159.9522855.60-75.95-0.33%
28 Feb 2025 23028.9523034.3023128.7522925.85-144.70-0.62%
27 Feb 2025 23173.6523081.8023261.6523081.75137.600.60%
25 Feb 2025 23036.0523008.1023121.2523002.6040.850.18%
24 Feb 2025 22995.2022996.7023049.0522842.60-179.15-0.77%
21 Feb 2025 23174.3523189.6523288.0023030.90-107.05-0.46%
20 Feb 2025 23281.4023321.3023396.0523227.60-174.80-0.75%
19 Feb 2025 23456.2023197.1523501.4023158.40175.900.76%
18 Feb 2025 23280.3023258.5023311.1523092.509.300.04%
17 Feb 2025 23271.0023053.6023293.8022958.5584.100.36%
14 Feb 2025 23186.9023321.8023368.2022998.60-85.50-0.37%
13 Feb 2025 23272.4023195.3023485.8023188.4579.600.34%
12 Feb 2025 23192.8023068.2523310.1022819.90103.200.45%
11 Feb 2025 23089.6023329.5523358.8022966.00-310.75-1.33%
10 Feb 2025 23400.3523479.8023532.4023281.80-139.40-0.59%
07 Feb 2025 23539.7523724.9523780.4523410.80-120.65-0.51%
06 Feb 2025 23660.4023705.5023734.3023571.55-4.00-0.02%
05 Feb 2025 23664.4023714.4023743.8023621.3043.700.19%
04 Feb 2025 23620.7023288.3023648.8023239.60488.252.11%
03 Feb 2025 23132.4522964.5523164.6022911.75-88.10-0.38%
31 Jan 2025 23220.5523122.2023267.7523031.9586.850.38%
30 Jan 2025 23133.7023088.6023197.2523012.9088.750.39%
29 Jan 2025 23044.9522865.7023060.5022803.40239.051.05%
28 Jan 2025 22805.9022650.8522984.0022589.70422.801.89%
27 Jan 2025 22383.1022357.4022494.2022320.85-130.40-0.58%
24 Jan 2025 22513.5022616.9022736.2522458.45-112.35-0.50%
23 Jan 2025 22625.8522684.5522719.5522563.60-24.55-0.11%
22 Jan 2025 22650.4022607.1022679.2022367.30101.500.45%
21 Jan 2025 22548.9023003.2023009.4022492.10-377.80-1.65%
20 Jan 2025 22926.7022697.7023025.5022638.90318.501.41%
17 Jan 2025 22608.2022803.9522839.3022518.30-335.55-1.46%
16 Jan 2025 22943.7522842.7522994.8522832.40263.651.16%
15 Jan 2025 22680.1022773.9522821.9022567.35-42.05-0.19%
14 Jan 2025 22722.1522521.1022809.1522505.55321.701.44%
13 Jan 2025 22400.4522503.9522659.5022357.95-329.75-1.45%
10 Jan 2025 22730.2023010.3523030.5022684.65-295.95-1.29%
09 Jan 2025 23026.1523179.9523221.1022924.30-209.90-0.90%
08 Jan 2025 23236.0523420.8523444.9523050.30-194.25-0.83%
07 Jan 2025 23430.3023375.6023519.1023288.80112.450.48%
06 Jan 2025 23317.8523738.0523801.8023243.45-417.85-1.76%
03 Jan 2025 23735.7024000.7524035.1523701.65-271.00-1.13%
02 Jan 2025 24006.7023632.3024046.6523632.30493.902.10%
31 Dec 2024 23512.8023462.9523564.7023440.45-52.50-0.22%
30 Dec 2024 23565.3023757.1024047.3523497.20-222.70-0.94%
27 Dec 2024 23788.0023799.0023929.3023757.8544.200.19%
26 Dec 2024 23743.8023809.1023949.5023623.906.200.03%
24 Dec 2024 23737.6023794.4523833.7523680.20-47.95-0.20%
23 Dec 2024 23785.5523713.8023889.1523703.20193.850.82%
20 Dec 2024 23591.7023834.4523958.1523525.75-314.90-1.32%
19 Dec 2024 23906.6023874.6023977.4523794.10-291.75-1.21%
18 Dec 2024 24198.3524441.9024512.9024140.45-300.55-1.23%
17 Dec 2024 24498.9024776.3524821.1024449.55-358.10-1.44%
16 Dec 2024 24857.0024846.9024931.7024755.35-23.40-0.09%
13 Dec 2024 24880.4024688.3524911.1524276.70153.450.62%
12 Dec 2024 24726.9524717.5524858.2024695.80-76.10-0.31%
11 Dec 2024 24803.0524756.1024865.7024696.650.100.00%
10 Dec 2024 24802.9524754.4524838.4524681.4080.350.33%
09 Dec 2024 24722.6024648.2024856.7524626.4018.900.08%
06 Dec 2024 24703.7024731.8524830.8524562.90-27.55-0.11%
05 Dec 2024 24731.2524596.9524874.8524336.00168.650.69%
04 Dec 2024 24562.6024339.2024615.6024314.10266.051.10%
03 Dec 2024 24296.5524199.5024347.8024138.75223.900.93%
02 Dec 2024 24072.6524033.4024101.1523854.8062.500.26%
29 Nov 2024 24010.1523968.1524035.4523853.5090.550.38%
28 Nov 2024 23919.6024211.9024378.0523854.70-251.95-1.04%
27 Nov 2024 24171.5524040.9524201.6524012.50124.750.52%
26 Nov 2024 24046.8024229.7524229.9523954.00-11.90-0.05%
25 Nov 2024 24058.7024037.6524135.8023931.95434.951.84%
22 Nov 2024 23623.7523324.7023673.5023319.30350.301.51%
21 Nov 2024 23273.4523416.2023426.2023094.85-129.60-0.55%
19 Nov 2024 23403.0523361.6023466.1523289.85145.350.62%
18 Nov 2024 23257.7023270.2523347.9023194.6057.400.25%
14 Nov 2024 23200.3023100.1523365.1023089.5561.900.27%
13 Nov 2024 23138.4023516.2023632.3523053.55-425.25-1.80%
12 Nov 2024 23563.6524050.7024091.8023486.25-396.30-1.65%
11 Nov 2024 23959.9523828.7024145.2523727.85125.400.53%
08 Nov 2024 23834.5523948.5024037.0523801.55-132.05-0.55%
07 Nov 2024 23966.6024134.0024194.6023871.85-214.60-0.89%
06 Nov 2024 24181.2024218.3524257.0524097.9552.300.22%
05 Nov 2024 24128.9023579.1024174.0023419.80468.651.98%
04 Nov 2024 23660.2523997.9023997.9523606.90-287.35-1.20%
01 Nov 2024 23947.6023920.9524019.4523878.1561.050.26%
31 Oct 2024 23886.5523966.8524058.0523804.80-150.85-0.63%
30 Oct 2024 24037.4024208.5024308.9023994.55-320.40-1.32%
29 Oct 2024 24357.8023877.9524379.9523799.80495.952.08%
28 Oct 2024 23861.8523887.7024033.5523826.25129.150.54%
25 Oct 2024 23732.7023910.3023990.3023551.05-121.45-0.51%
24 Oct 2024 23854.1523771.4523965.7523731.05102.150.43%
23 Oct 2024 23752.0023597.2523903.5523597.0551.650.22%
22 Oct 2024 23700.3524000.4024124.7523662.85-254.35-1.06%
21 Oct 2024 23954.7024096.8024213.8023899.1016.600.07%
18 Oct 2024 23938.1023550.8023987.5023428.90354.351.50%
17 Oct 2024 23583.7523904.3523924.5023531.35-298.60-1.25%
16 Oct 2024 23882.3523805.3523983.7523805.3018.900.08%
15 Oct 2024 23863.4523948.0523954.5023808.655.900.02%
14 Oct 2024 23857.5523654.1523888.5523630.75245.001.04%
11 Oct 2024 23612.5523740.9523762.6023527.00-152.10-0.64%
10 Oct 2024 23764.6523631.2523821.1523572.05218.650.93%
09 Oct 2024 23546.0023518.1523824.3523467.5593.150.40%
08 Oct 2024 23452.8523311.7023511.0523213.55231.751.00%
07 Oct 2024 23221.1023641.4023744.8523120.50-400.70-1.70%
04 Oct 2024 23621.8023795.3024035.7523560.00-259.75-1.09%
03 Oct 2024 23881.5524215.2524326.2523819.80-595.90-2.43%
01 Oct 2024 24477.4524410.5024609.1024410.50-2.85-0.01%
30 Sep 2024 24480.3024799.2524851.2524459.50-427.65-1.72%
27 Sep 2024 24907.9525127.0525127.0524873.20-247.50-0.98%
26 Sep 2024 25155.4524965.4525201.9524945.90167.700.67%
25 Sep 2024 24987.7524814.9525007.8024813.55104.100.42%
24 Sep 2024 24883.6524959.6525038.2024849.35-69.45-0.28%
23 Sep 2024 24953.1024857.9524994.2524790.90163.900.66%
20 Sep 2024 24789.2024488.1024905.3524407.70385.551.58%
19 Sep 2024 24403.6524399.5524584.4524333.2576.750.32%
18 Sep 2024 24326.9024006.2524412.6023998.25335.351.40%
17 Sep 2024 23991.5524022.5024049.7023939.751.700.01%
16 Sep 2024 23989.8524034.3524081.1023932.7010.300.04%
13 Sep 2024 23979.5524021.2524021.2523855.8033.950.14%
12 Sep 2024 23945.6023712.2023990.2523578.45363.101.54%
11 Sep 2024 23582.5023625.7023725.3523542.40-66.90-0.28%
10 Sep 2024 23649.4023806.9523807.4023559.20-72.75-0.31%
09 Sep 2024 23722.1523524.0523735.2523441.55192.400.82%
06 Sep 2024 23529.7523750.8023855.2023473.00-329.75-1.38%
05 Sep 2024 23859.5023886.0023921.6023829.5025.450.11%
04 Sep 2024 23834.0523772.1023847.7023742.40-88.15-0.37%
03 Sep 2024 23922.2023764.9023950.9523595.05194.650.82%
02 Sep 2024 23727.5523756.7023766.4023663.1589.650.38%
30 Aug 2024 23637.9023712.8523718.2023593.8556.200.24%
29 Aug 2024 23581.7023519.5023675.5523484.8560.200.26%
28 Aug 2024 23521.5023557.6023571.2023481.25-57.30-0.24%
27 Aug 2024 23578.8023402.9023603.1523280.40192.600.82%
26 Aug 2024 23386.2023324.0523437.4523286.50154.050.66%
23 Aug 2024 23232.1523275.1523305.5023199.95-15.00-0.06%
22 Aug 2024 23247.1523230.8523283.8523163.45103.500.45%
21 Aug 2024 23143.6523123.0023170.4023014.05-34.50-0.15%
20 Aug 2024 23178.1522943.8023247.2022926.80255.451.11%
19 Aug 2024 22922.7023062.4023065.9022872.00-53.50-0.23%
16 Aug 2024 22976.2022774.4022997.1022617.95384.501.70%
14 Aug 2024 22591.7022636.4022663.4022518.85-5.10-0.02%
13 Aug 2024 22596.8022919.5022989.1522574.50-431.75-1.87%
12 Aug 2024 23028.5522966.6023158.4022830.8045.250.20%
09 Aug 2024 22983.3023044.2523088.5522945.60144.900.63%
08 Aug 2024 22838.4022762.9522988.8522679.6033.650.15%
07 Aug 2024 22804.7522782.7022857.9522622.05284.651.26%
06 Aug 2024 22520.1022917.8523078.9022497.80-242.60-1.07%
05 Aug 2024 22762.7022984.5023086.1522598.00-603.20-2.58%
02 Aug 2024 23365.9023254.2023476.8523238.25-69.95-0.30%
01 Aug 2024 23435.8523462.8023550.6523387.6523.650.10%
31 Jul 2024 23412.2023364.9523463.7023348.1574.200.32%
30 Jul 2024 23338.0023298.9023583.8523208.3522.700.10%
29 Jul 2024 23315.3023371.0023668.5523222.15-1.40-0.01%
26 Jul 2024 23316.7022941.1523358.9522934.00267.201.16%
25 Jul 2024 23049.5022921.6023064.2022866.15-115.60-0.50%
24 Jul 2024 23165.1023224.1023388.3522969.20-139.00-0.60%
23 Jul 2024 23304.1023710.3023725.0023111.05-322.70-1.37%
22 Jul 2024 23626.8023543.2023719.0523450.8030.450.13%
19 Jul 2024 23596.3523737.7023762.0523566.05-187.15-0.79%
18 Jul 2024 23783.5023559.1523838.5023523.75135.150.57%
16 Jul 2024 23648.3523696.0023760.2023628.85-43.50-0.18%
15 Jul 2024 23691.8523627.7523775.2523556.2087.450.37%
12 Jul 2024 23604.4023606.9523819.9023553.004.950.02%
11 Jul 2024 23599.4523652.4023684.5023388.250.350.00%
10 Jul 2024 23599.1023647.5023649.8523478.00-63.50-0.27%
09 Jul 2024 23662.6023566.2523685.8023523.6075.850.32%
08 Jul 2024 23586.7523615.6023680.2523476.80-55.00-0.23%
05 Jul 2024 23641.7523640.4023719.4023496.85-237.95-1.00%
04 Jul 2024 23879.7024044.2524046.6023808.95-44.05-0.18%
03 Jul 2024 23923.7523847.2023991.4523692.75422.901.80%
02 Jul 2024 23500.8523732.5523749.2523395.95-130.20-0.55%
01 Jul 2024 23631.0523418.5023660.2523361.10210.750.90%
28 Jun 2024 23420.3023644.2023711.0523379.55-204.55-0.87%
27 Jun 2024 23624.8523638.2023763.2023504.4532.150.14%
26 Jun 2024 23592.7023518.8523638.8023402.1082.050.35%
25 Jun 2024 23510.6523101.3023577.5023098.05439.401.90%
24 Jun 2024 23071.2522833.8023098.1022811.0579.700.35%
21 Jun 2024 22991.5523110.2523110.4022814.20-43.75-0.19%
20 Jun 2024 23035.3023065.4523068.7522818.2591.350.40%
19 Jun 2024 22943.9522657.5523154.2522586.50358.601.59%
18 Jun 2024 22585.3522486.1022633.8522355.25173.400.77%
14 Jun 2024 22411.9522364.7022446.9022250.05115.250.52%
13 Jun 2024 22296.7022355.9522386.8022273.9064.300.29%
12 Jun 2024 22232.4022190.9022376.7522135.50106.950.48%
11 Jun 2024 22125.4522140.0522220.7022038.30-29.40-0.13%
10 Jun 2024 22154.8522182.5522326.5522085.65-10.95-0.05%
07 Jun 2024 22165.8021937.8522224.9521814.45270.901.24%
06 Jun 2024 21894.9021850.9022034.9021710.40212.300.98%
05 Jun 2024 21682.6021048.9021785.3020666.95863.104.15%
04 Jun 2024 20819.5022475.4522475.4520457.90-1776.90-7.86%
03 Jun 2024 22596.4022600.4022660.0522259.40878.104.04%
31 May 2024 21718.3021696.3521786.8021565.75121.000.56%
30 May 2024 21597.3021530.4021740.4521529.60-23.15-0.11%
29 May 2024 21620.4521829.1021914.4021593.00-361.70-1.65%
28 May 2024 21982.1522011.3522056.1021917.0516.550.08%
27 May 2024 21965.6021913.0022143.4521868.70113.300.52%
24 May 2024 21852.3021686.0021890.6521673.10120.650.56%
23 May 2024 21731.6521370.1021759.2021352.95404.951.90%
22 May 2024 21326.7021463.7021463.7021198.80-111.50-0.52%
21 May 2024 21438.2021373.5521495.8021373.50-40.10-0.19%
17 May 2024 21478.3021354.4521509.5021320.1062.200.29%
16 May 2024 21416.1021308.0521445.6521093.85230.101.09%
15 May 2024 21186.0021281.1021293.8021125.15-68.55-0.32%
14 May 2024 21254.5521247.5021317.5521184.954.750.02%
13 May 2024 21249.8021062.7021288.5520934.40155.650.74%
10 May 2024 21094.1521120.3521270.7021017.650.650.00%
09 May 2024 21093.5021376.0521475.2521072.60-334.85-1.56%
08 May 2024 21428.3521457.3021528.2021396.40-115.15-0.53%
07 May 2024 21543.5021783.0021807.7521509.40-200.20-0.92%
06 May 2024 21743.7021857.7521890.7521707.05-53.70-0.25%
03 May 2024 21797.4022009.3022136.6021707.45-76.30-0.35%
02 May 2024 21873.7021785.4521967.9021773.8532.550.15%
30 Apr 2024 21841.1521827.5022073.7021779.2029.950.14%
29 Apr 2024 21811.2021426.2521832.0021418.15457.152.14%
26 Apr 2024 21354.0521552.5521552.5521304.55-191.30-0.89%
25 Apr 2024 21545.3521290.5521612.9021269.50102.750.48%
24 Apr 2024 21442.6021391.0021481.6521361.30108.400.51%
23 Apr 2024 21334.2021476.0021477.2521302.707.700.04%
22 Apr 2024 21326.5021409.1021409.7021194.45153.500.72%
19 Apr 2024 21173.0020758.9521211.1020694.35273.551.31%
18 Apr 2024 20899.4521142.7521228.2020862.00-199.80-0.95%
16 Apr 2024 21099.2520996.9521145.9520964.10-46.75-0.22%
15 Apr 2024 21146.0021292.6521377.3021130.35-375.80-1.75%
12 Apr 2024 21521.8021584.9521665.0021484.35-195.90-0.90%
10 Apr 2024 21717.7021748.5021754.2521670.7035.500.16%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.