NHPC.NS
Home>Equity>NHPC Limited
SHARE twitter icon webp whatsapp icon webp

NHPC Limited
NHPC LTD

79.66
-0.35  (-0.44%)
INR
Currency
36.46%
CAGR (3 year)
27.65%
CAGR (5 year)
800.18B
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
31.86
Trailing PE
2.00
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
REGULAR
Market State
in_market
Market
High
80.38
Low
78.12
Returns
-0.44%

NHPC Limited Historical Data

 - CAGR 6.58%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2009








-11.59%
30.5 		2.13%
31.15 		9.31%
34.05 		30.50
2010 -2.94%
33.05 		-3.48%
31.9 		-4.55%
30.45 		-0.16%
30.4 		-4.61%
29 		8.28%
31.4 		1.11%
31.75 		-4.25%
30.4 		4.28%
31.7 		-1.58%
31.2 		-11.54%
27.6 		2.17%
28.2 		-17.18% 32.51
2011 -12.94%
24.55 		-5.70%
23.15 		9.29%
25.3 		2.37%
25.9 		-3.86%
24.9 		-3.61%
24 		2.71%
24.65 		-1.42%
24.3 		-3.29%
23.5 		6.60%
25.05 		-10.38%
22.45 		-19.60%
18.05 		-35.99% 34.65
2012 14.13%
20.6 		2.91%
21.2 		-7.08%
19.7 		-4.06%
18.9 		-3.17%
18.3 		-0.27%
18.25 		0.00%
18.25 		-1.92%
17.9 		7.82%
19.3 		11.66%
21.55 		7.89%
23.25 		9.46%
25.45 		41.00% 36.93
2013 13.95%
29 		-6.72%
27.05 		-26.62%
19.85 		9.07%
21.65 		-11.09%
19.25 		-4.16%
18.45 		-10.03%
16.6 		-3.61%
16 		22.19%
19.55 		-7.42%
18.1 		0.55%
18.2 		7.42%
19.55 		-23.18% 39.36
2014 -8.44%
17.9 		0.56%
18 		6.11%
19.1 		-0.52%
19 		30.53%
24.8 		6.45%
26.4 		-13.45%
22.85 		-5.25%
21.65 		-10.16%
19.45 		6.17%
20.65 		-1.45%
20.35 		-7.37%
18.85 		-3.58% 41.95
2015 2.12%
19.25 		10.39%
21.25 		-6.82%
19.8 		-0.25%
19.75 		2.03%
20.15 		-2.73%
19.6 		-3.57%
18.9 		-12.96%
16.45 		0.61%
16.55 		9.67%
18.15 		6.34%
19.3 		9.07%
21.05 		11.67% 44.71
2016 -0.48%
20.95 		-4.06%
20.1 		20.15%
24.15 		-14.49%
20.65 		12.83%
23.3 		8.15%
25.2 		0.40%
25.3 		11.26%
28.15 		-11.19%
25 		7.20%
26.8 		4.66%
28.05 		-5.70%
26.45 		25.65% 47.65
2017 9.45%
28.95 		5.35%
30.5 		5.57%
32.2 		-1.40%
31.75 		-4.72%
30.25 		3.64%
31.35 		-3.19%
30.35 		-4.28%
29.05 		-6.88%
27.05 		5.55%
28.55 		-0.70%
28.35 		15.17%
32.65 		23.44% 50.79
2018 -9.80%
29.45 		-7.30%
27.3 		1.47%
27.7 		2.71%
28.45 		-6.85%
26.5 		-11.51%
23.45 		1.28%
23.75 		6.74%
25.35 		-10.85%
22.6 		7.74%
24.35 		6.57%
25.95 		0.19%
26 		-20.37% 54.13
2019 -3.85%
25 		-8.20%
22.95 		7.19%
24.6 		-5.08%
23.35 		7.28%
25.05 		-1.00%
24.8 		-10.69%
22.15 		4.97%
23.25 		-4.09%
22.3 		5.38%
23.5 		1.28%
23.8 		0.63%
23.95 		-7.88% 57.69
2020 2.30%
24.5 		-15.92%
20.6 		-3.16%
19.95 		4.26%
20.8 		-5.77%
19.6 		2.04%
20 		1.50%
20.3 		6.65%
21.65 		-6.70%
20.2 		-1.73%
19.85 		8.06%
21.45 		5.59%
22.65 		-5.43% 61.49
2021 5.96%
24 		0.62%
24.15 		1.24%
24.45 		-0.82%
24.25 		7.22%
26 		0.77%
26.2 		0.19%
26.25 		2.67%
26.95 		10.76%
29.85 		2.85%
30.7 		1.30%
31.1 		-0.48%
30.95 		36.64% 65.54
2022 -3.07%
30 		-8.67%
27.4 		1.46%
27.8 		19.42%
33.2 		1.36%
33.65 		-8.62%
30.75 		11.06%
34.15 		12.45%
38.4 		-7.03%
35.7 		19.33%
42.6 		-1.29%
42.05 		-5.47%
39.75 		28.43% 69.85
2023 10.44%
43.9 		-10.82%
39.15 		2.68%
40.2 		10.07%
44.25 		-1.81%
43.45 		5.75%
45.95 		12.08%
51.5 		-2.52%
50.2 		5.18%
52.8 		-4.92%
50.2 		8.37%
54.4 		18.75%
64.6 		62.52% 74.45
2024 40.79%
90.95 		-3.08%
88.15 		1.76%
89.7 		7.25%
96.2 		11.49%
107.25 		-6.11%
100.7 		4.31%
105.04 		-8.49%
96.12 		-1.22%
94.95 		-13.01%
82.6 		-3.56%
79.66
23.31% 79.35
Data Source: Yahoo

Performance

Today’s Low
78.11
Today’s High
80.44
52W Low
53.65
52W High
118.40
Today Open
80
Prev. Close
80.01
Volume
10888695

NHPC Limited historical chart

52-Week Range
53.65 - 118.4
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_10441041
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
78.11 - 80.44
Financial Currency
INR
Regular Market Time
11/21/2024 2:47:22 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
NHPC.NS

NHPC Limited Dividend History

TypeAmountEx Date
Cash Dividend 0.50 12 Aug 2024
Cash Dividend 1.40 22 Feb 2024
Cash Dividend 0.45 22 Aug 2023
Cash Dividend 1.40 17 Feb 2023
Cash Dividend 0.50 10 Aug 2022
Cash Dividend 1.31 22 Feb 2022
Cash Dividend 0.35 16 Sep 2021
Cash Dividend 1.25 22 Feb 2021
Cash Dividend 0.32 17 Sep 2020
Cash Dividend 1.18 17 Feb 2020
Cash Dividend 0.75 12 Sep 2019
Cash Dividend 0.71 18 Feb 2019
Cash Dividend 0.28 12 Sep 2018
Cash Dividend 1.12 20 Feb 2018
Cash Dividend 0.10 13 Sep 2017
Cash Dividend 1.70 19 Jan 2017
Cash Dividend 0.58 08 Sep 2016
Cash Dividend 0.92 18 Feb 2016
Cash Dividend 0.40 10 Sep 2015
Cash Dividend 0.20 29 Jan 2015
Cash Dividend 0.30 11 Sep 2014
Cash Dividend 0.60 30 Aug 2013
Cash Dividend 0.70 31 Aug 2012
Cash Dividend 0.60 02 Sep 2011
Cash Dividend 0.55 07 Sep 2010
Data Source: Yahoo

NHPC Limited Split History

Data Source: Yahoo

NHPC Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
21 Nov 2024 79.6680.0080.4478.11-0.35-0.44%
19 Nov 2024 80.0178.3080.4878.251.852.37%
18 Nov 2024 78.1678.6378.9576.41-0.22-0.28%
14 Nov 2024 78.3877.9578.7477.260.440.56%
13 Nov 2024 77.9480.7980.7977.74-2.85-3.53%
12 Nov 2024 80.7981.7082.0480.50-0.29-0.36%
11 Nov 2024 81.0882.3582.5880.05-1.27-1.54%
08 Nov 2024 82.3581.5082.7980.40-2.17-2.57%
07 Nov 2024 84.5284.6085.5983.800.580.69%
06 Nov 2024 83.9481.0084.6480.673.764.69%
05 Nov 2024 80.1883.3383.3679.50-3.12-3.75%
04 Nov 2024 83.3084.5084.5082.01-0.83-0.99%
01 Nov 2024 84.1383.8084.3883.011.531.85%
31 Oct 2024 82.6082.2083.3081.630.570.69%
30 Oct 2024 82.0380.6782.9579.871.361.69%
29 Oct 2024 80.6779.3080.9078.261.732.19%
28 Oct 2024 78.9479.0080.1077.700.440.56%
25 Oct 2024 78.5080.3580.9177.06-1.55-1.94%
24 Oct 2024 80.0578.3981.9578.311.872.39%
23 Oct 2024 78.1878.5980.3775.10-0.42-0.53%
22 Oct 2024 78.6082.0082.1978.10-3.45-4.20%
21 Oct 2024 82.0584.5084.5581.65-2.08-2.47%
18 Oct 2024 84.1384.8584.8583.01-0.82-0.97%
17 Oct 2024 84.9588.1088.7584.75-3.04-3.45%
16 Oct 2024 87.9990.0090.2587.80-2.02-2.24%
15 Oct 2024 90.0191.0691.8489.74-1.05-1.15%
14 Oct 2024 91.0691.0091.6590.760.140.15%
11 Oct 2024 90.9290.6291.2590.000.110.12%
10 Oct 2024 90.8192.6292.9090.50-1.33-1.44%
09 Oct 2024 92.1491.3693.1990.851.501.65%
08 Oct 2024 90.6489.5591.5887.720.170.19%
07 Oct 2024 90.4793.1593.2587.72-2.70-2.90%
04 Oct 2024 93.1792.3593.4091.050.210.23%
03 Oct 2024 92.9693.1594.3092.77-2.09-2.20%
01 Oct 2024 95.0595.3095.5594.600.100.11%
30 Sep 2024 94.9595.3496.1994.41-0.39-0.41%
27 Sep 2024 95.3494.0096.0093.151.912.04%
26 Sep 2024 93.4393.3093.8592.200.510.55%
25 Sep 2024 92.9293.7094.0792.30-0.54-0.58%
24 Sep 2024 93.4694.2494.3393.30-0.78-0.83%
23 Sep 2024 94.2494.6095.0093.85-0.41-0.43%
20 Sep 2024 94.6592.5596.2091.802.222.40%
19 Sep 2024 92.4394.9595.2291.39-1.96-2.08%
18 Sep 2024 94.3995.1095.9594.06-1.11-1.16%
17 Sep 2024 95.5096.4096.4095.17-0.69-0.72%
16 Sep 2024 96.1994.6996.9894.501.912.03%
13 Sep 2024 94.2895.7096.5094.00-1.02-1.07%
12 Sep 2024 95.3095.2095.9094.650.920.97%
11 Sep 2024 94.3895.0595.8794.10-0.67-0.70%
10 Sep 2024 95.0595.1996.2894.870.180.19%
09 Sep 2024 94.8796.0096.0593.81-1.22-1.27%
06 Sep 2024 96.0997.9998.4395.50-2.12-2.16%
05 Sep 2024 98.2198.9098.9897.56-0.54-0.55%
04 Sep 2024 98.7598.8099.3097.92-0.32-0.32%
03 Sep 2024 99.0798.0099.3597.261.231.26%
02 Sep 2024 97.84100.00100.5097.441.721.79%
30 Aug 2024 96.1295.5097.7593.091.101.16%
29 Aug 2024 95.0295.0097.3094.82-0.04-0.04%
28 Aug 2024 95.0695.1095.9894.730.030.03%
27 Aug 2024 95.0396.6096.9694.80-1.62-1.68%
26 Aug 2024 96.6597.6099.3096.41-0.44-0.45%
23 Aug 2024 97.0998.4598.6097.00-0.84-0.86%
22 Aug 2024 97.9396.4098.1596.101.992.07%
21 Aug 2024 95.9495.3596.6095.35-0.86-0.89%
20 Aug 2024 96.8096.7596.9895.850.610.63%
19 Aug 2024 96.1994.6597.3594.502.062.19%
16 Aug 2024 94.1394.1094.8992.500.450.48%
14 Aug 2024 93.6895.6296.0593.05-1.44-1.51%
13 Aug 2024 95.1297.0097.7994.64-1.75-1.81%
12 Aug 2024 96.8796.8497.2095.45-0.90-0.92%
09 Aug 2024 97.7799.2899.8097.40-1.01-1.02%
08 Aug 2024 98.78100.20100.2098.26-1.77-1.76%
07 Aug 2024 100.55101.00101.6098.022.742.80%
06 Aug 2024 97.8199.00101.5097.42-0.50-0.51%
05 Aug 2024 98.31100.00101.2597.73-5.00-4.84%
02 Aug 2024 103.31103.00103.95102.36-1.74-1.66%
01 Aug 2024 105.05105.70106.30103.800.010.01%
31 Jul 2024 105.04105.50105.98104.75-0.45-0.43%
30 Jul 2024 105.49105.36106.65105.250.130.12%
29 Jul 2024 105.36105.25105.78104.260.740.71%
26 Jul 2024 104.62103.50107.40103.502.662.61%
25 Jul 2024 101.96101.40103.80101.01-0.42-0.41%
24 Jul 2024 102.38103.38105.83101.82-1.37-1.32%
23 Jul 2024 103.75108.18108.8796.67-3.55-3.31%
22 Jul 2024 107.30105.80108.65104.301.030.97%
19 Jul 2024 106.27108.45109.72105.50-2.03-1.87%
18 Jul 2024 108.30113.45114.60107.50-4.91-4.34%
16 Jul 2024 113.21116.21117.30113.00-2.60-2.25%
15 Jul 2024 115.81113.80118.40111.652.792.47%
12 Jul 2024 113.02115.00116.95112.55-1.05-0.92%
11 Jul 2024 114.07109.44114.49109.005.254.82%
10 Jul 2024 108.82106.79109.60102.062.772.61%
09 Jul 2024 106.05104.18107.49103.702.432.35%
08 Jul 2024 103.62104.50106.70103.25-0.20-0.19%
05 Jul 2024 103.82103.40105.30102.940.220.21%
04 Jul 2024 103.60102.00104.34101.802.142.11%
03 Jul 2024 101.4699.45101.9499.262.462.48%
02 Jul 2024 99.00100.35100.6898.71-1.10-1.10%
01 Jul 2024 100.10101.00101.2599.81-0.60-0.60%
28 Jun 2024 100.7099.00102.8398.692.122.15%
27 Jun 2024 98.5899.70100.3098.01-1.12-1.12%
26 Jun 2024 99.7099.99100.5499.10-0.18-0.18%
25 Jun 2024 99.88100.04100.6099.510.070.07%
24 Jun 2024 99.8199.71101.2099.51-0.95-0.94%
21 Jun 2024 100.76100.30101.7099.950.470.47%
20 Jun 2024 100.29100.10101.7899.700.190.19%
19 Jun 2024 100.10102.00102.1599.11-1.60-1.57%
18 Jun 2024 101.70103.15103.30101.24-0.89-0.87%
14 Jun 2024 102.59102.56104.30101.600.290.28%
13 Jun 2024 102.30103.60104.07101.87-0.87-0.84%
12 Jun 2024 103.17102.74103.95102.490.780.76%
11 Jun 2024 102.39102.75102.85101.280.410.40%
10 Jun 2024 101.98104.30105.48101.40-1.22-1.18%
07 Jun 2024 103.20102.70103.85101.300.600.58%
06 Jun 2024 102.6099.75104.9599.555.255.39%
05 Jun 2024 97.35100.00101.8093.15-0.05-0.05%
04 Jun 2024 97.40113.15113.2591.10-15.75-13.92%
03 Jun 2024 113.15118.00118.00110.605.905.50%
31 May 2024 107.25101.85110.45101.406.206.14%
30 May 2024 101.05102.00102.00100.00-0.55-0.54%
29 May 2024 101.60100.20102.3098.651.401.40%
28 May 2024 100.20102.75103.9599.40-2.10-2.05%
27 May 2024 102.30103.60104.70100.65-0.15-0.15%
24 May 2024 102.45105.65106.30101.30-2.85-2.71%
23 May 2024 105.30106.00108.70104.30-0.45-0.43%
22 May 2024 105.75105.00107.65103.002.652.57%
21 May 2024 103.1098.60104.5097.203.853.88%
17 May 2024 99.2599.00100.6098.251.051.07%
16 May 2024 98.2098.3099.5097.200.800.82%
15 May 2024 97.4099.35100.4096.85-1.55-1.57%
14 May 2024 98.9594.0099.4093.855.205.55%
13 May 2024 93.7594.8094.9091.40-0.75-0.79%
10 May 2024 94.5094.3095.5090.400.850.91%
09 May 2024 93.6598.0099.0092.85-5.20-5.26%
08 May 2024 98.8597.40100.6095.551.751.80%
07 May 2024 97.10101.90102.3596.05-4.65-4.57%
06 May 2024 101.75101.00103.5097.002.502.52%
03 May 2024 99.2598.80101.3597.301.251.28%
02 May 2024 98.0097.4599.2097.001.801.87%
30 Apr 2024 96.2093.9596.7093.352.803.00%
29 Apr 2024 93.4093.4594.4092.700.850.92%
26 Apr 2024 92.5591.4594.0091.151.501.65%
25 Apr 2024 91.0590.4091.6590.000.800.89%
24 Apr 2024 90.2590.6091.2089.700.500.56%
23 Apr 2024 89.7589.1090.6088.901.201.36%
22 Apr 2024 88.5588.8089.7088.301.401.61%
19 Apr 2024 87.1588.7089.1587.00-2.35-2.63%
18 Apr 2024 89.5091.7092.9589.05-1.70-1.86%
16 Apr 2024 91.2088.0091.8087.702.252.53%
15 Apr 2024 88.9588.3590.6086.85-3.30-3.58%
12 Apr 2024 92.2592.1094.2091.85-0.60-0.65%
10 Apr 2024 92.8591.3593.3090.701.701.87%
09 Apr 2024 91.1592.2592.9590.30-1.20-1.30%
08 Apr 2024 92.3594.5094.7092.00-1.60-1.70%
05 Apr 2024 93.9595.0095.3592.70-0.75-0.79%
04 Apr 2024 94.7093.8095.5093.401.501.61%
03 Apr 2024 93.2092.0093.6091.151.001.08%
02 Apr 2024 92.2090.9592.8589.601.701.88%
01 Apr 2024 90.5090.6590.9089.400.800.89%
28 Mar 2024 89.7090.4090.9588.700.850.96%
27 Mar 2024 88.8586.2590.6086.253.153.68%
26 Mar 2024 85.7085.5086.4584.650.650.76%
22 Mar 2024 85.0583.5586.5583.550.951.13%
21 Mar 2024 84.1084.1085.3583.401.251.51%
20 Mar 2024 82.8583.0083.7580.700.400.49%
19 Mar 2024 82.4582.5083.5081.50-0.05-0.06%
18 Mar 2024 82.5084.1085.9082.00-0.45-0.54%
15 Mar 2024 82.9585.0587.8080.60-2.10-2.47%
14 Mar 2024 85.0578.5586.7073.606.908.83%
13 Mar 2024 78.1586.1586.5077.35-8.50-9.81%
12 Mar 2024 86.6589.9590.4586.30-3.50-3.88%
11 Mar 2024 90.1590.6091.9589.350.100.11%
07 Mar 2024 90.0591.5091.5589.75-1.45-1.58%
06 Mar 2024 91.5093.6095.5090.80-0.95-1.03%
05 Mar 2024 92.4589.0093.2088.203.353.76%
04 Mar 2024 89.1091.0091.4588.80-0.75-0.83%
01 Mar 2024 89.8589.0091.6588.901.701.93%
29 Feb 2024 88.1588.1089.3086.050.100.11%
28 Feb 2024 88.0590.7091.4087.05-2.15-2.38%
27 Feb 2024 90.2092.5093.0089.85-2.00-2.17%
26 Feb 2024 92.2090.7594.1090.550.550.60%
23 Feb 2024 91.6594.5094.8091.15-2.45-2.60%
22 Feb 2024 94.1092.4094.9088.601.451.57%
21 Feb 2024 92.6595.7596.5091.55-2.15-2.27%
20 Feb 2024 94.8097.6098.7094.20-2.00-2.07%
19 Feb 2024 96.8094.4098.9094.053.954.25%
16 Feb 2024 92.8593.3095.9092.100.250.27%
15 Feb 2024 92.6090.9096.5589.354.054.57%
14 Feb 2024 88.5584.0589.8083.052.753.21%
13 Feb 2024 85.8080.9587.8577.504.805.93%
12 Feb 2024 81.0095.5095.9077.65-15.25-15.84%
09 Feb 2024 96.25102.20102.2092.50-5.25-5.17%
08 Feb 2024 101.50103.75104.75100.00-1.20-1.17%
07 Feb 2024 102.70102.95105.25100.801.451.43%
06 Feb 2024 101.25107.05109.10100.10-2.40-2.32%
05 Feb 2024 103.65105.75115.8598.553.002.98%
02 Feb 2024 100.6592.85103.0092.259.2510.12%
01 Feb 2024 91.4091.9593.9590.200.450.49%
31 Jan 2024 90.9588.4591.7587.853.353.82%
30 Jan 2024 87.6089.5592.0087.200.650.75%
29 Jan 2024 86.9585.5089.6084.803.654.38%
25 Jan 2024 83.3081.5084.4080.452.903.61%
24 Jan 2024 80.4076.5081.7075.454.455.86%
23 Jan 2024 75.9583.3084.1575.202.403.26%
19 Jan 2024 73.5570.3575.3570.152.453.45%
18 Jan 2024 71.1069.0072.1568.55-1.90-2.60%
17 Jan 2024 73.0071.4574.4070.150.650.90%
16 Jan 2024 72.3572.9074.1071.15-0.10-0.14%
15 Jan 2024 72.4569.6073.1069.603.304.77%
12 Jan 2024 69.1569.4570.3568.550.050.07%
11 Jan 2024 69.1069.7069.9068.55-0.05-0.07%
10 Jan 2024 69.1570.4570.4568.40-1.35-1.91%
09 Jan 2024 70.5071.1071.6570.00-0.05-0.07%
08 Jan 2024 70.5572.8072.8070.00-1.40-1.95%
05 Jan 2024 71.9570.0075.3070.002.904.20%
04 Jan 2024 69.0568.0069.8067.551.702.52%
03 Jan 2024 67.3568.2068.4567.00-0.65-0.96%
02 Jan 2024 68.0066.2568.7564.651.852.80%
01 Jan 2024 66.1564.9567.4564.751.552.40%
29 Dec 2023 64.6065.1065.5564.25-0.35-0.54%
28 Dec 2023 64.9564.5066.1063.700.751.17%
27 Dec 2023 64.2065.1565.4563.50-0.40-0.62%
26 Dec 2023 64.6065.2565.9064.40-0.10-0.15%
22 Dec 2023 64.7064.2065.3563.201.251.97%
21 Dec 2023 63.4559.4563.7558.503.105.14%
20 Dec 2023 60.3565.4065.4058.00-4.50-6.94%
19 Dec 2023 64.8566.1566.9564.60-0.85-1.29%
18 Dec 2023 65.7065.5066.6064.400.651.00%
15 Dec 2023 65.0565.5066.6064.100.150.23%
14 Dec 2023 64.9064.8566.8564.100.651.01%
13 Dec 2023 64.2562.5064.8061.902.253.63%
12 Dec 2023 62.0063.7063.7061.20-1.15-1.82%
11 Dec 2023 63.1563.7564.8062.70-0.05-0.08%
08 Dec 2023 63.2064.6565.7061.70-1.05-1.63%
07 Dec 2023 64.2560.6064.7060.254.056.73%
06 Dec 2023 60.2059.2560.6559.051.302.21%
05 Dec 2023 58.9057.7059.2556.701.452.52%
04 Dec 2023 57.4557.7058.5056.751.051.86%
01 Dec 2023 56.4054.8057.6554.552.003.68%
30 Nov 2023 54.4055.1055.2554.10-0.45-0.82%
29 Nov 2023 54.8554.1055.4053.701.001.86%
28 Nov 2023 53.8554.9054.9053.65-0.85-1.55%
24 Nov 2023 54.7055.1556.3054.55-0.45-0.82%
23 Nov 2023 55.1554.5555.6054.200.701.29%
22 Nov 2023 54.4554.8056.5553.850.050.09%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 26.01
52-Week Low Change % 0.48%
52-Week High Change -38.74
52-Week High Change % -0.33%

Stock Price Average

50 Day Average 87.31
50 Day Average Change -7.65
50 Day Average Change % -0.09%
200 Day Average 94.52
200 Day Average Change -14.86
200 Day Average Change % -0.16%

Share Statistics

NHPC Limited Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-312024-09-30
Amortization Cash Flow 22200000.047100000.036200000.028200000.0 
Beginning Cash Position 421700000.04472700000.013155400000.010341900000.07748400000.0
Capital Expenditure -20582600000.0-37013800000.0-49754900000.0-69971400000.0-73791500000.0
Capital Expenditure Reported-36317400000.0 -37013800000.0-49601600000.0  
Cash Dividends Paid -18488000000.0-19478400000.0-22628600000.0-23259300000.0-24280000000.0
Change In Inventory -71600000.0-68800000.0-209800000.0-290600000.0-1007000000.0
Change In Other Current Assets -15330500000.03392800000.04007500000.0-8822900000.0-11523000000.0
Change In Other Current Liabilities -1131100000.0-4131000000.0553900000.09306400000.02459900000.0
Change In Receivables 18127100000.0-424100000.0-15266700000.022362800000.018928600000.0
Change In Working Capital 1593900000.0-1231100000.0-10915100000.022555700000.08858500000.0
Changes In Cash 4051000000.08674000000.0-3359800000.03878700000.05225500000.0
Common Stock Dividend Paid-28974400000.0     
Common Stock Payments0.0     
Deferred Tax 583700000.0943700000.0691600000.0805700000.0512000000.0
Depreciation 12914500000.011806400000.012022400000.011705400000.011637200000.0
Depreciation And Amortization 12936700000.011853500000.012058600000.011733600000.011665400000.0
Dividends Received CFI 90000000.090000000.069600000.093600000.093600000.0
End Cash Position 4472700000.013146700000.010341900000.014220600000.012973900000.0
Financing Cash Flow -30575500000.0-6383600000.0-7945700000.0-5814800000.0654400000.0
Free Cash Flow 30115300000.08882400000.0-2708500000.0-596400000.0-14644800000.0
Gain Loss On Investment Securities 600000.048800000.0-48200000.043200000.0148500000.0
Interest Paid CFF -14152700000.0-15224800000.0-17046000000.0-20985500000.0-25313400000.0
Interest Received CFI 8619600000.04703500000.03263400000.03643000000.04179700000.0
Investing Cash Flow -16071400000.0-30838600000.0-42460500000.0-59681500000.0-54575600000.0
Issuance Of Debt 23270300000.041742600000.048753700000.062819600000.084569100000.0
Long Term Debt Issuance 23153100000.035763900000.048753700000.061369600000.083285000000.0
Long Term Debt Payments -21161400000.0-13981800000.0-18986600000.0-28155100000.0-38549900000.0
Net Business Purchase And Sale -5000000000.0-4515600000.0-1079400000.00.0 
Net Common Stock Issuance0.0     
Net Foreign Currency Exchange Gain Loss 158200000.0-52600000.0319900000.0-446700000.0259500000.0
Net Income From Continuing Operations 43825800000.044274400000.052515900000.046479200000.047446100000.0
Net Investment Purchase And Sale 799100000.05869500000.04873600000.02459000000.012814800000.0
Net Issuance Payments Of Debt 2108900000.027760800000.029767100000.034664500000.046019200000.0
Net Long Term Debt Issuance 1991700000.021782100000.029767100000.033214500000.044735100000.0
Net Other Financing Charges25000000.0 593600000.02000800000.03818700000.04282100000.0
Net Other Investing Changes 2500000.027800000.0153300000.04072500000.02082000000.0
Net PPEPurchase And Sale -20582600000.0-37013800000.0-49741000000.0-69949600000.0-73745700000.0
Net Short Term Debt Issuance 117200000.05978700000.00.01450000000.01284100000.0
Operating Cash Flow 50697900000.045896200000.047046400000.069375000000.059146700000.0
Other Cash Adjustment Outside Changein Cash   546300000.0  
Other Non Cash Items -3808700000.0-1558000000.0425700000.0-2013900000.0803900000.0
Provisionand Write Offof Assets 2634000000.0-29900000.01730400000.0-1036700000.0-2078900000.0
Purchase Of Business -5000000000.0-4515600000.0-1079400000.00.0 
Purchase Of Investment -2800000.0    
Purchase Of PPE -20582600000.0-37013800000.0-49754900000.0-69971400000.0-73791500000.0
Repayment Of Debt -21161400000.0-13981800000.0-18986600000.0-28155100000.0-38549900000.0
Repurchase Of Capital Stock0.0     
Sale Of Investment 801900000.05869500000.04873600000.02459000000.06347600000.0
Sale Of PPE   13900000.021800000.045800000.0
Short Term Debt Issuance 117200000.05978700000.00.01450000000.01284100000.0
Taxes Refund Paid -7281100000.0-8366500000.0-9783300000.0-8701100000.0-8413700000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.