- Sensexindia.in

Historical Data

- CAGR 6.87%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2009										-11.59% 30.5	2.13% 31.15	9.31% 34.05		30.50
2010	-2.94% 33.05	-3.48% 31.9	-4.55% 30.45	-0.16% 30.4	-4.61% 29	8.28% 31.4	1.11% 31.75	-4.25% 30.4	4.28% 31.7	-1.58% 31.2	-11.54% 27.6	2.17% 28.2	-17.18%	32.60
2011	-12.94% 24.55	-5.70% 23.15	9.29% 25.3	2.37% 25.9	-3.86% 24.9	-3.61% 24	2.71% 24.65	-1.42% 24.3	-3.29% 23.5	6.60% 25.05	-10.38% 22.45	-19.60% 18.05	-35.99%	34.84
2012	14.13% 20.6	2.91% 21.2	-7.08% 19.7	-4.06% 18.9	-3.17% 18.3	-0.27% 18.25	0.00% 18.25	-1.92% 17.9	7.82% 19.3	11.66% 21.55	7.89% 23.25	9.46% 25.45	41.00%	37.23
2013	13.95% 29	-6.72% 27.05	-26.62% 19.85	9.07% 21.65	-11.09% 19.25	-4.16% 18.45	-10.03% 16.6	-3.61% 16	22.19% 19.55	-7.42% 18.1	0.55% 18.2	7.42% 19.55	-23.18%	39.79
2014	-8.44% 17.9	0.56% 18	6.11% 19.1	-0.52% 19	30.53% 24.8	6.45% 26.4	-13.45% 22.85	-5.25% 21.65	-10.16% 19.45	6.17% 20.65	-1.45% 20.35	-7.37% 18.85	-3.58%	42.52
2015	2.12% 19.25	10.39% 21.25	-6.82% 19.8	-0.25% 19.75	2.03% 20.15	-2.73% 19.6	-3.57% 18.9	-12.96% 16.45	0.61% 16.55	9.67% 18.15	6.34% 19.3	9.07% 21.05	11.67%	45.44
2016	-0.48% 20.95	-4.06% 20.1	20.15% 24.15	-14.49% 20.65	12.83% 23.3	8.15% 25.2	0.40% 25.3	11.26% 28.15	-11.19% 25	7.20% 26.8	4.66% 28.05	-5.70% 26.45	25.65%	48.56
2017	9.45% 28.95	5.35% 30.5	5.57% 32.2	-1.40% 31.75	-4.72% 30.25	3.64% 31.35	-3.19% 30.35	-4.28% 29.05	-6.88% 27.05	5.55% 28.55	-0.70% 28.35	15.17% 32.65	23.44%	51.90
2018	-9.80% 29.45	-7.30% 27.3	1.47% 27.7	2.71% 28.45	-6.85% 26.5	-11.51% 23.45	1.28% 23.75	6.74% 25.35	-10.85% 22.6	7.74% 24.35	6.57% 25.95	0.19% 26	-20.37%	55.47
2019	-3.85% 25	-8.20% 22.95	7.19% 24.6	-5.08% 23.35	7.28% 25.05	-1.00% 24.8	-10.69% 22.15	4.97% 23.25	-4.09% 22.3	5.38% 23.5	1.28% 23.8	0.63% 23.95	-7.88%	59.28
2020	2.30% 24.5	-15.92% 20.6	-3.16% 19.95	4.26% 20.8	-5.77% 19.6	2.04% 20	1.50% 20.3	6.65% 21.65	-6.70% 20.2	-1.73% 19.85	8.06% 21.45	5.59% 22.65	-5.43%	63.35
2021	5.96% 24	0.62% 24.15	1.24% 24.45	-0.82% 24.25	7.22% 26	0.77% 26.2	0.19% 26.25	2.67% 26.95	10.76% 29.85	2.85% 30.7	1.30% 31.1	-0.48% 30.95	36.64%	67.70
2022	-3.07% 30	-8.67% 27.4	1.46% 27.8	19.42% 33.2	1.36% 33.65	-8.62% 30.75	11.06% 34.15	12.45% 38.4	-7.03% 35.7	19.33% 42.6	-1.29% 42.05	-5.47% 39.75	28.43%	72.35
2023	10.44% 43.9	-10.82% 39.15	2.68% 40.2	10.07% 44.25	-1.81% 43.45	5.75% 45.95	12.08% 51.5	-2.52% 50.2	5.18% 52.8	-4.92% 50.2	8.37% 54.4	18.75% 64.6	62.52%	77.32
2024	40.79% 90.95	-3.08% 88.15	1.76% 89.7	7.25% 96.2	11.49% 107.25	-6.11% 100.7	4.31% 105.04	-8.49% 96.12	-1.22% 94.95	-13.01% 82.6	-1.40% 81.44	-0.92% 80.69	24.91%	82.63
2025	-0.17% 80.55	-9.50% 72.9	12.76% 82.2	4.37% 85.79	1.89% 87.41	-1.54% 86.06							6.66%	88.31

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	1.40	13 Feb 2025
Cash Dividend	0.50	12 Aug 2024
Cash Dividend	1.40	22 Feb 2024
Cash Dividend	0.45	22 Aug 2023
Cash Dividend	1.40	17 Feb 2023
Cash Dividend	0.50	10 Aug 2022
Cash Dividend	1.31	22 Feb 2022
Cash Dividend	0.35	16 Sep 2021
Cash Dividend	1.25	22 Feb 2021
Cash Dividend	0.32	17 Sep 2020
Cash Dividend	1.18	17 Feb 2020
Cash Dividend	0.75	12 Sep 2019
Cash Dividend	0.71	18 Feb 2019
Cash Dividend	0.28	12 Sep 2018
Cash Dividend	1.12	20 Feb 2018
Cash Dividend	0.10	13 Sep 2017
Cash Dividend	1.70	19 Jan 2017
Cash Dividend	0.58	08 Sep 2016
Cash Dividend	0.92	18 Feb 2016
Cash Dividend	0.40	10 Sep 2015
Cash Dividend	0.20	29 Jan 2015
Cash Dividend	0.30	11 Sep 2014
Cash Dividend	0.60	30 Aug 2013
Cash Dividend	0.70	31 Aug 2012
Cash Dividend	0.60	02 Sep 2011
Cash Dividend	0.55	07 Sep 2010

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
13 Jun 2025	86.06	85.05	86.80	85.05	-1.56	-1.78%
12 Jun 2025	87.62	90.45	90.64	87.30	-2.66	-2.95%
11 Jun 2025	90.28	89.90	91.30	89.50	0.57	0.64%
10 Jun 2025	89.71	91.50	91.50	89.43	-1.22	-1.34%
09 Jun 2025	90.93	90.30	92.34	90.17	1.62	1.81%
06 Jun 2025	89.31	88.06	89.63	87.81	1.68	1.92%
05 Jun 2025	87.63	87.62	89.20	87.15	0.52	0.60%
04 Jun 2025	87.11	85.48	87.35	84.68	2.02	2.37%
03 Jun 2025	85.09	87.32	87.72	84.85	-2.23	-2.55%
02 Jun 2025	87.32	87.37	87.79	86.64	-0.09	-0.10%
30 May 2025	87.41	87.01	87.81	85.92	0.33	0.38%
29 May 2025	87.08	87.15	87.30	86.48	0.34	0.39%
28 May 2025	86.74	87.50	88.30	86.60	-0.48	-0.55%
27 May 2025	87.22	87.06	87.40	86.50	0.16	0.18%
26 May 2025	87.06	86.29	87.28	85.65	1.09	1.27%
23 May 2025	85.97	88.00	88.05	85.75	-1.53	-1.75%
22 May 2025	87.50	88.00	89.39	87.00	-0.12	-0.14%
21 May 2025	87.62	88.90	89.25	86.25	1.01	1.17%
20 May 2025	86.61	89.46	89.94	86.16	-2.38	-2.67%
19 May 2025	88.99	90.18	90.65	88.84	-0.72	-0.80%
16 May 2025	89.71	87.08	90.78	87.08	2.76	3.17%
15 May 2025	86.95	86.30	87.44	85.81	0.99	1.15%
14 May 2025	85.96	83.78	86.27	83.40	2.43	2.91%
13 May 2025	83.53	83.30	84.22	82.60	0.23	0.28%
12 May 2025	83.30	81.59	83.90	81.40	5.33	6.84%
09 May 2025	77.97	77.60	79.23	76.25	-2.23	-2.78%
08 May 2025	80.20	84.50	84.50	79.50	-3.21	-3.85%
07 May 2025	83.41	80.08	83.80	80.01	1.70	2.08%
06 May 2025	81.71	84.80	84.88	80.70	-2.92	-3.45%
05 May 2025	84.63	85.90	85.92	84.15	-0.26	-0.31%
02 May 2025	84.89	85.79	87.00	84.75	-0.90	-1.05%
30 Apr 2025	85.79	86.94	87.35	85.20	-0.73	-0.84%
29 Apr 2025	86.52	87.70	88.13	86.10	-0.25	-0.29%
28 Apr 2025	86.77	86.04	87.26	85.70	0.70	0.81%
25 Apr 2025	86.07	89.60	89.88	85.12	-3.01	-3.38%
24 Apr 2025	89.08	90.39	91.16	88.92	-1.29	-1.43%
23 Apr 2025	90.37	90.50	91.49	88.67	0.49	0.55%
22 Apr 2025	89.88	88.39	90.88	87.25	2.17	2.47%
21 Apr 2025	87.71	85.00	88.25	84.85	2.73	3.21%
17 Apr 2025	84.98	85.40	85.95	84.86	-0.34	-0.40%
16 Apr 2025	85.32	85.21	86.26	84.84	-0.10	-0.12%
15 Apr 2025	85.42	85.20	85.80	84.70	1.22	1.45%
11 Apr 2025	84.20	85.20	85.90	83.20	-0.20	-0.24%
09 Apr 2025	84.40	83.15	85.20	82.56	0.82	0.98%
08 Apr 2025	83.58	84.20	84.64	81.87	1.00	1.21%
07 Apr 2025	82.58	76.50	83.03	75.75	-0.46	-0.55%
04 Apr 2025	83.04	84.50	84.90	82.71	-1.49	-1.76%
03 Apr 2025	84.53	83.00	84.85	82.65	0.84	1.00%
02 Apr 2025	83.69	82.20	84.28	80.81	1.55	1.89%
01 Apr 2025	82.14	82.08	83.49	81.54	-0.06	-0.07%
28 Mar 2025	82.20	82.45	86.94	82.00	0.92	1.13%
27 Mar 2025	81.28	80.60	82.27	80.00	0.34	0.42%
26 Mar 2025	80.94	81.45	82.85	80.55	-0.37	-0.46%
25 Mar 2025	81.31	84.30	84.65	80.75	-2.31	-2.76%
24 Mar 2025	83.62	83.29	84.99	83.19	1.06	1.28%
21 Mar 2025	82.56	80.20	84.09	80.02	2.52	3.15%
20 Mar 2025	80.04	81.38	81.80	79.67	-0.16	-0.20%
19 Mar 2025	80.20	79.30	80.60	79.06	1.87	2.39%
18 Mar 2025	78.33	78.33	78.33	78.33	0.00	0.00%
17 Mar 2025	78.33	77.60	79.20	77.60	0.76	0.98%
13 Mar 2025	77.57	78.80	79.00	77.30	-0.79	-1.01%
12 Mar 2025	78.36	77.00	78.50	76.69	1.78	2.32%
11 Mar 2025	76.58	75.00	76.95	74.32	0.78	1.03%
10 Mar 2025	75.80	77.40	78.50	75.31	-1.23	-1.60%
07 Mar 2025	77.03	77.41	78.15	76.63	-0.48	-0.62%
06 Mar 2025	77.51	77.00	77.82	76.50	1.16	1.52%
05 Mar 2025	76.35	74.00	76.56	74.00	2.78	3.78%
04 Mar 2025	73.57	72.98	74.40	72.43	0.20	0.27%
03 Mar 2025	73.37	73.59	74.24	71.50	0.47	0.64%
28 Feb 2025	72.90	73.50	73.86	71.00	-1.41	-1.90%
27 Feb 2025	74.31	76.35	76.99	73.51	-1.70	-2.24%
25 Feb 2025	76.01	77.31	78.80	75.90	-1.23	-1.59%
24 Feb 2025	77.24	78.90	78.95	77.05	-2.65	-3.32%
21 Feb 2025	79.89	80.10	82.16	79.53	0.09	0.11%
20 Feb 2025	79.80	75.50	80.41	75.00	5.18	6.94%
19 Feb 2025	74.62	72.95	74.83	72.15	1.61	2.21%
18 Feb 2025	73.01	73.08	73.41	71.14	-0.20	-0.27%
17 Feb 2025	73.21	72.50	73.60	71.10	-0.08	-0.11%
14 Feb 2025	73.29	75.51	75.81	72.35	-2.01	-2.67%
13 Feb 2025	75.30	72.90	76.25	72.80	1.20	1.62%
12 Feb 2025	74.10	74.02	74.60	71.00	-0.29	-0.39%
11 Feb 2025	74.39	76.50	76.84	73.87	-1.78	-2.34%
10 Feb 2025	76.17	76.00	78.86	74.91	-1.26	-1.63%
07 Feb 2025	77.43	77.70	78.49	76.90	-0.18	-0.23%
06 Feb 2025	77.61	80.00	80.84	77.25	-1.92	-2.41%
05 Feb 2025	79.53	78.80	80.13	78.54	0.62	0.79%
04 Feb 2025	78.91	77.71	79.15	76.75	2.18	2.84%
03 Feb 2025	76.73	77.13	77.62	74.53	-2.11	-2.68%
01 Feb 2025	78.84	82.00	82.60	77.24	-1.71	-2.12%
31 Jan 2025	80.55	75.70	82.10	75.16	5.08	6.73%
30 Jan 2025	75.47	74.90	76.75	74.23	0.89	1.19%
29 Jan 2025	74.58	73.10	75.63	73.10	1.49	2.04%
28 Jan 2025	73.09	75.00	76.07	72.43	-1.68	-2.25%
27 Jan 2025	74.77	76.50	76.68	74.10	-2.11	-2.74%
24 Jan 2025	76.88	78.40	78.81	76.75	-1.58	-2.01%
23 Jan 2025	78.46	77.50	79.63	77.06	0.70	0.90%
22 Jan 2025	77.76	79.04	79.29	76.63	-1.26	-1.59%
21 Jan 2025	79.02	79.91	80.24	78.80	-0.94	-1.18%
20 Jan 2025	79.96	80.54	80.70	79.70	-0.44	-0.55%
17 Jan 2025	80.40	78.41	81.00	78.00	1.57	1.99%
16 Jan 2025	78.83	78.00	79.30	77.94	1.65	2.14%
15 Jan 2025	77.18	77.33	78.70	76.36	0.79	1.03%
14 Jan 2025	76.39	72.70	77.00	72.70	3.82	5.26%
13 Jan 2025	72.57	73.86	75.30	72.15	-4.03	-5.26%
10 Jan 2025	76.60	78.11	78.54	76.43	-1.51	-1.93%
09 Jan 2025	78.11	79.09	79.20	77.61	-0.88	-1.11%
08 Jan 2025	78.99	79.29	79.69	77.58	-0.20	-0.25%
07 Jan 2025	79.19	79.44	80.27	78.65	-0.08	-0.10%
06 Jan 2025	79.27	83.00	83.08	78.90	-3.82	-4.60%
03 Jan 2025	83.09	83.40	84.50	82.51	0.62	0.75%
02 Jan 2025	82.47	82.20	82.72	81.28	0.53	0.65%
01 Jan 2025	81.94	81.00	82.47	80.69	1.25	1.55%
31 Dec 2024	80.69	79.74	81.05	78.37	0.94	1.18%
30 Dec 2024	79.75	80.67	81.40	78.78	-0.58	-0.72%
27 Dec 2024	80.33	82.09	82.41	80.05	-1.71	-2.08%
26 Dec 2024	82.04	82.49	82.90	81.50	-0.01	-0.01%
24 Dec 2024	82.05	82.40	82.53	81.45	0.02	0.02%
23 Dec 2024	82.03	82.75	82.76	81.22	0.56	0.69%
20 Dec 2024	81.47	84.44	84.50	80.85	-2.97	-3.52%
19 Dec 2024	84.44	81.30	84.70	81.30	0.80	0.96%
18 Dec 2024	83.64	84.80	85.18	83.50	-1.33	-1.57%
17 Dec 2024	84.97	85.30	85.90	84.60	-0.26	-0.31%
16 Dec 2024	85.23	86.00	86.39	85.00	-0.21	-0.25%
13 Dec 2024	85.44	85.04	85.90	83.16	0.40	0.47%
12 Dec 2024	85.04	86.22	86.80	84.75	-1.07	-1.24%
11 Dec 2024	86.11	86.00	87.10	85.80	0.13	0.15%
10 Dec 2024	85.98	87.29	87.29	85.55	-0.79	-0.91%
09 Dec 2024	86.77	87.00	88.79	86.20	1.90	2.24%
06 Dec 2024	84.87	82.40	86.84	81.97	2.69	3.27%
05 Dec 2024	82.18	82.40	83.35	81.31	0.23	0.28%
04 Dec 2024	81.95	82.34	83.27	81.70	-0.03	-0.04%
03 Dec 2024	81.98	81.89	82.70	81.60	0.50	0.61%
02 Dec 2024	81.48	81.90	82.96	81.25	0.04	0.05%
29 Nov 2024	81.44	83.55	83.74	80.90	-2.07	-2.48%
28 Nov 2024	83.51	82.78	84.68	82.39	0.52	0.63%
27 Nov 2024	82.99	81.23	83.40	80.83	1.76	2.17%
26 Nov 2024	81.23	82.80	82.90	80.90	-1.20	-1.46%
25 Nov 2024	82.43	80.99	83.60	80.83	3.27	4.13%
22 Nov 2024	79.16	80.00	80.54	78.86	-0.22	-0.28%
21 Nov 2024	79.38	80.00	80.44	78.11	-0.63	-0.79%
19 Nov 2024	80.01	78.30	80.48	78.25	1.85	2.37%
18 Nov 2024	78.16	78.63	78.95	76.41	-0.22	-0.28%
14 Nov 2024	78.38	77.95	78.74	77.26	0.44	0.56%
13 Nov 2024	77.94	80.79	80.79	77.74	-2.85	-3.53%
12 Nov 2024	80.79	81.70	82.04	80.50	-0.29	-0.36%
11 Nov 2024	81.08	82.35	82.58	80.05	-1.27	-1.54%
08 Nov 2024	82.35	81.50	82.79	80.40	-2.17	-2.57%
07 Nov 2024	84.52	84.60	85.59	83.80	0.58	0.69%
06 Nov 2024	83.94	81.00	84.64	80.67	3.76	4.69%
05 Nov 2024	80.18	83.33	83.36	79.50	-3.12	-3.75%
04 Nov 2024	83.30	84.50	84.50	82.01	-0.83	-0.99%
01 Nov 2024	84.13	83.80	84.38	83.01	1.53	1.85%
31 Oct 2024	82.60	82.20	83.30	81.63	0.57	0.69%
30 Oct 2024	82.03	80.67	82.95	79.87	1.36	1.69%
29 Oct 2024	80.67	79.30	80.90	78.26	1.73	2.19%
28 Oct 2024	78.94	79.00	80.10	77.70	0.44	0.56%
25 Oct 2024	78.50	80.35	80.91	77.06	-1.55	-1.94%
24 Oct 2024	80.05	78.39	81.95	78.31	1.87	2.39%
23 Oct 2024	78.18	78.59	80.37	75.10	-0.42	-0.53%
22 Oct 2024	78.60	82.00	82.19	78.10	-3.45	-4.20%
21 Oct 2024	82.05	84.50	84.55	81.65	-2.08	-2.47%
18 Oct 2024	84.13	84.85	84.85	83.01	-0.82	-0.97%
17 Oct 2024	84.95	88.10	88.75	84.75	-3.04	-3.45%
16 Oct 2024	87.99	90.00	90.25	87.80	-2.02	-2.24%
15 Oct 2024	90.01	91.06	91.84	89.74	-1.05	-1.15%
14 Oct 2024	91.06	91.00	91.65	90.76	0.14	0.15%
11 Oct 2024	90.92	90.62	91.25	90.00	0.11	0.12%
10 Oct 2024	90.81	92.62	92.90	90.50	-1.33	-1.44%
09 Oct 2024	92.14	91.36	93.19	90.85	1.50	1.65%
08 Oct 2024	90.64	89.55	91.58	87.72	0.17	0.19%
07 Oct 2024	90.47	93.15	93.25	87.72	-2.70	-2.90%
04 Oct 2024	93.17	92.35	93.40	91.05	0.21	0.23%
03 Oct 2024	92.96	93.15	94.30	92.77	-2.09	-2.20%
01 Oct 2024	95.05	95.30	95.55	94.60	0.10	0.11%
30 Sep 2024	94.95	95.34	96.19	94.41	-0.39	-0.41%
27 Sep 2024	95.34	94.00	96.00	93.15	1.91	2.04%
26 Sep 2024	93.43	93.30	93.85	92.20	0.51	0.55%
25 Sep 2024	92.92	93.70	94.07	92.30	-0.54	-0.58%
24 Sep 2024	93.46	94.24	94.33	93.30	-0.78	-0.83%
23 Sep 2024	94.24	94.60	95.00	93.85	-0.41	-0.43%
20 Sep 2024	94.65	92.55	96.20	91.80	2.22	2.40%
19 Sep 2024	92.43	94.95	95.22	91.39	-1.96	-2.08%
18 Sep 2024	94.39	95.10	95.95	94.06	-1.11	-1.16%
17 Sep 2024	95.50	96.40	96.40	95.17	-0.69	-0.72%
16 Sep 2024	96.19	94.69	96.98	94.50	1.91	2.03%
13 Sep 2024	94.28	95.70	96.50	94.00	-1.02	-1.07%
12 Sep 2024	95.30	95.20	95.90	94.65	0.92	0.97%
11 Sep 2024	94.38	95.05	95.87	94.10	-0.67	-0.70%
10 Sep 2024	95.05	95.19	96.28	94.87	0.18	0.19%
09 Sep 2024	94.87	96.00	96.05	93.81	-1.22	-1.27%
06 Sep 2024	96.09	97.99	98.43	95.50	-2.12	-2.16%
05 Sep 2024	98.21	98.90	98.98	97.56	-0.54	-0.55%
04 Sep 2024	98.75	98.80	99.30	97.92	-0.32	-0.32%
03 Sep 2024	99.07	98.00	99.35	97.26	1.23	1.26%
02 Sep 2024	97.84	100.00	100.50	97.44	1.72	1.79%
30 Aug 2024	96.12	95.50	97.75	93.09	1.10	1.16%
29 Aug 2024	95.02	95.00	97.30	94.82	-0.04	-0.04%
28 Aug 2024	95.06	95.10	95.98	94.73	0.03	0.03%
27 Aug 2024	95.03	96.60	96.96	94.80	-1.62	-1.68%
26 Aug 2024	96.65	97.60	99.30	96.41	-0.44	-0.45%
23 Aug 2024	97.09	98.45	98.60	97.00	-0.84	-0.86%
22 Aug 2024	97.93	96.40	98.15	96.10	1.99	2.07%
21 Aug 2024	95.94	95.35	96.60	95.35	-0.86	-0.89%
20 Aug 2024	96.80	96.75	96.98	95.85	0.61	0.63%
19 Aug 2024	96.19	94.65	97.35	94.50	2.06	2.19%
16 Aug 2024	94.13	94.10	94.89	92.50	0.45	0.48%
14 Aug 2024	93.68	95.62	96.05	93.05	-1.44	-1.51%
13 Aug 2024	95.12	97.00	97.79	94.64	-1.75	-1.81%
12 Aug 2024	96.87	96.84	97.20	95.45	-0.90	-0.92%
09 Aug 2024	97.77	99.28	99.80	97.40	-1.01	-1.02%
08 Aug 2024	98.78	100.20	100.20	98.26	-1.77	-1.76%
07 Aug 2024	100.55	101.00	101.60	98.02	2.74	2.80%
06 Aug 2024	97.81	99.00	101.50	97.42	-0.50	-0.51%
05 Aug 2024	98.31	100.00	101.25	97.73	-5.00	-4.84%
02 Aug 2024	103.31	103.00	103.95	102.36	-1.74	-1.66%
01 Aug 2024	105.05	105.70	106.30	103.80	0.01	0.01%
31 Jul 2024	105.04	105.50	105.98	104.75	-0.45	-0.43%
30 Jul 2024	105.49	105.36	106.65	105.25	0.13	0.12%
29 Jul 2024	105.36	105.25	105.78	104.26	0.74	0.71%
26 Jul 2024	104.62	103.50	107.40	103.50	2.66	2.61%
25 Jul 2024	101.96	101.40	103.80	101.01	-0.42	-0.41%
24 Jul 2024	102.38	103.38	105.83	101.82	-1.37	-1.32%
23 Jul 2024	103.75	108.18	108.87	96.67	-3.55	-3.31%
22 Jul 2024	107.30	105.80	108.65	104.30	1.03	0.97%
19 Jul 2024	106.27	108.45	109.72	105.50	-2.03	-1.87%
18 Jul 2024	108.30	113.45	114.60	107.50	-4.91	-4.34%
16 Jul 2024	113.21	116.21	117.30	113.00	-2.60	-2.25%
15 Jul 2024	115.81	113.80	118.40	111.65	2.79	2.47%
12 Jul 2024	113.02	115.00	116.95	112.55	-1.05	-0.92%
11 Jul 2024	114.07	109.44	114.49	109.00	5.25	4.82%
10 Jul 2024	108.82	106.79	109.60	102.06	2.77	2.61%
09 Jul 2024	106.05	104.18	107.49	103.70	2.43	2.35%
08 Jul 2024	103.62	104.50	106.70	103.25	-0.20	-0.19%
05 Jul 2024	103.82	103.40	105.30	102.94	0.22	0.21%
04 Jul 2024	103.60	102.00	104.34	101.80	2.14	2.11%
03 Jul 2024	101.46	99.45	101.94	99.26	2.46	2.48%
02 Jul 2024	99.00	100.35	100.68	98.71	-1.10	-1.10%
01 Jul 2024	100.10	101.00	101.25	99.81	-0.60	-0.60%
28 Jun 2024	100.70	99.00	102.83	98.69	2.12	2.15%
27 Jun 2024	98.58	99.70	100.30	98.01	-1.12	-1.12%
26 Jun 2024	99.70	99.99	100.54	99.10	-0.18	-0.18%
25 Jun 2024	99.88	100.04	100.60	99.51	0.07	0.07%
24 Jun 2024	99.81	99.71	101.20	99.51	-0.95	-0.94%
21 Jun 2024	100.76	100.30	101.70	99.95	0.47	0.47%
20 Jun 2024	100.29	100.10	101.78	99.70	0.19	0.19%
19 Jun 2024	100.10	102.00	102.15	99.11	-1.60	-1.57%
18 Jun 2024	101.70	103.15	103.30	101.24	-0.89	-0.87%
14 Jun 2024	102.59	102.56	104.30	101.60	0.29	0.28%
13 Jun 2024	102.30	103.60	104.07	101.87	-0.87	-0.84%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-03-31	2022-03-31	2023-03-31	2024-03-31	2025-03-31
Amortization Cash Flow	22200000.0	47100000.0	36200000.0	28200000.0
Beginning Cash Position		4472700000.0	13155400000.0	10341900000.0	14220600000.0
Capital Expenditure		-37013800000.0	-49754900000.0	-69693200000.0	-88514100000.0
Capital Expenditure Reported		-37013800000.0	-49601600000.0
Cash Dividends Paid		-19478400000.0	-22628600000.0	-23259300000.0	-23099000000.0
Change In Inventory		-68800000.0	-209800000.0	-290600000.0	-671700000.0
Change In Other Current Assets		3392800000.0	4007500000.0	-8813600000.0	-7383100000.0
Change In Other Current Liabilities		-4131000000.0	553900000.0	9436700000.0	7715200000.0
Change In Receivables		-424100000.0	-15266700000.0	22362800000.0	-3283600000.0
Change In Working Capital		-1231100000.0	-10915100000.0	22695300000.0	-3623200000.0
Changes In Cash		8674000000.0	-3359800000.0	3878700000.0	-6204700000.0
Deferred Tax	583700000.0	943700000.0	691600000.0	805700000.0
Depreciation		11806400000.0	12022400000.0	11841300000.0	11930400000.0
Depreciation And Amortization		11853500000.0	12058600000.0	11841300000.0	11930400000.0
Dividends Received CFI		90000000.0	69600000.0	93600000.0	93600000.0
End Cash Position		13146700000.0	10341900000.0	14220600000.0	8015900000.0
Financing Cash Flow		-6383600000.0	-7945700000.0	-9239400000.0	19035100000.0
Free Cash Flow		8882400000.0	-2708500000.0	2828200000.0	-38252200000.0
Gain Loss On Investment Securities		48800000.0	-48200000.0	49700000.0	120300000.0
Interest Paid CFF		-15224800000.0	-17046000000.0	-24410100000.0	-32478700000.0
Interest Received CFI		4703500000.0	3263400000.0	3643000000.0	4569100000.0
Investing Cash Flow		-30838600000.0	-42460500000.0	-59403300000.0	-75501700000.0
Issuance Of Debt		41742600000.0	48753700000.0	62819600000.0	103465300000.0
Long Term Debt Issuance		35763900000.0	48753700000.0	61369600000.0	98965300000.0
Long Term Debt Payments		-13981800000.0	-18986600000.0	-28155100000.0	-31886600000.0
Net Business Purchase And Sale	-5000000000.0	-4515600000.0	-1079400000.0	0.0
Net Foreign Currency Exchange Gain Loss		-52600000.0	319900000.0	-446700000.0	134500000.0
Net Income From Continuing Operations		44274400000.0	52515900000.0	46194500000.0	44897500000.0
Net Investment Purchase And Sale		5869500000.0	4873600000.0	2459000000.0	2239400000.0
Net Issuance Payments Of Debt		27760800000.0	29767100000.0	34664500000.0	71578700000.0
Net Long Term Debt Issuance		21782100000.0	29767100000.0	33214500000.0	67078700000.0
Net Other Financing Charges		593600000.0	2000800000.0	3818700000.0	3086300000.0
Net Other Investing Changes		27800000.0	153300000.0	4072500000.0	6091900000.0
Net PPEPurchase And Sale		-37013800000.0	-49741000000.0	-69671400000.0	-88495700000.0
Net Short Term Debt Issuance		5978700000.0	0.0	1450000000.0	4500000000.0
Operating Cash Flow		45896200000.0	47046400000.0	72521400000.0	50261900000.0
Other Cash Adjustment Outside Changein Cash			546300000.0
Other Non Cash Items		-1558000000.0	425700000.0	2108700000.0	6297300000.0
Provisionand Write Offof Assets		-29900000.0	1730400000.0	-1167000000.0	-701200000.0
Purchase Of Business	-5000000000.0	-4515600000.0	-1079400000.0	0.0
Purchase Of Investment	-2800000.0
Purchase Of PPE		-37013800000.0	-49754900000.0	-69693200000.0	-88514100000.0
Repayment Of Debt		-13981800000.0	-18986600000.0	-28155100000.0	-31886600000.0
Sale Of Investment		5869500000.0	4873600000.0	2459000000.0	2239400000.0
Sale Of PPE			13900000.0	21800000.0	18400000.0
Short Term Debt Issuance		5978700000.0	0.0	1450000000.0	4500000000.0
Taxes Refund Paid		-8366500000.0	-9783300000.0	-8710400000.0	-8770100000.0

Holidays

Historical Data

- CAGR 6.87%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator