SHARE twitter icon webp whatsapp icon webp

 
Currency
-7.49%
CAGR (3 year)
-2.83%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
84.09
Low
82.19
Returns
1.39%

Historical Data

 - Last 30 Years Annual Avg 7.45%
 - CAGR 6.55%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1990
0.94%
8.56 		-0.12%
8.55 		-6.43%
8 		9.38%
8.75 		-4.23%
8.38 		-1.31%
8.27 		-9.31%
7.5 		-11.33%
6.65 		11.88%
7.44 		-5.91%
7 		-0.14%
6.99 		8.56
1991 1.14%
7.07 		8.63%
7.68 		8.07%
8.3 		1.08%
8.39 		4.89%
8.8 		-4.77%
8.38 		2.74%
8.61 		-2.21%
8.42 		-4.99%
8 		3.88%
8.31 		-1.93%
8.15 		5.52%
8.6 		23.03% 9.12
1992 5.23%
9.05 		3.76%
9.39 		0.85%
9.47 		3.59%
9.81 		-0.20%
9.79 		-0.61%
9.73 		-4.11%
9.33 		-2.04%
9.14 		8.10%
9.88 		3.74%
10.25 		3.90%
10.65 		9.39%
11.65 		35.47% 9.72
1993 -7.73%
10.75 		2.79%
11.05 		7.69%
11.9 		-10.08%
10.7 		5.61%
11.3 		1.06%
11.42 		-8.06%
10.5 		5.52%
11.08 		-1.53%
10.91 		8.71%
11.86 		-2.28%
11.59 		10.70%
12.83 		10.13% 10.36
1994 11.15%
14.26 		-10.03%
12.83 		-7.33%
11.89 		-1.51%
11.71 		-1.96%
11.48 		-2.35%
11.21 		4.64%
11.73 		4.60%
12.27 		-4.65%
11.7 		0.09%
11.71 		5.21%
12.32 		0.97%
12.44 		-3.04% 11.04
1995 -5.71%
11.73 		1.79%
11.94 		-7.54%
11.04 		1.54%
11.21 		5.08%
11.78 		1.78%
11.99 		-2.09%
11.74 		3.83%
12.19 		-2.87%
11.84 		0.42%
11.89 		5.47%
12.54 		1.67%
12.75 		2.49% 11.76
1996 0.31%
12.79 		2.50%
13.11 		2.52%
13.44 		2.68%
13.8 		2.32%
14.12 		1.27%
14.3 		-4.69%
13.63 		3.08%
14.05 		-0.50%
13.98 		-1.79%
13.73 		3.06%
14.15 		1.55%
14.37 		12.71% 12.53
1997 7.45%
15.44 		4.02%
16.06 		4.92%
16.85 		6.23%
17.9 		-1.68%
17.6 		9.43%
19.26 		-0.36%
19.19 		-9.85%
17.3 		17.11%
20.26 		-2.62%
19.73 		6.34%
20.98 		4.34%
21.89 		52.33% 13.35
1998 7.58%
23.55 		9.13%
25.7 		13.35%
29.13 		-0.10%
29.1 		9.04%
31.73 		2.30%
32.46 		-4.62%
30.96 		-13.37%
26.82 		2.68%
27.54 		4.58%
28.8 		0.69%
29 		3.10%
29.9 		36.59% 14.22
1999 -13.21%
25.95 		5.39%
27.35 		-1.68%
26.89 		4.98%
28.23 		-1.42%
27.83 		0.65%
28.01 		4.68%
29.32 		1.98%
29.9 		-5.69%
28.2 		4.26%
29.4 		-2.65%
28.62 		1.92%
29.17 		-2.44% 15.15
2000 -7.23%
27.06 		3.95%
28.13 		5.94%
29.8 		2.01%
30.4 		5.92%
32.2 		1.40%
32.65 		6.49%
34.77 		7.97%
37.54 		-4.10%
36 		3.47%
37.25 		1.21%
37.7 		0.27%
37.8 		29.59% 16.14
2001 -7.80%
34.85 		5.17%
36.65 		-1.31%
36.17 		-0.69%
35.92 		3.40%
37.14 		2.85%
38.2 		-3.14%
37 		-4.86%
35.2 		-1.99%
34.5 		-1.74%
33.9 		0.15%
33.95 		4.27%
35.4 		-6.35% 17.20
2002 4.80%
37.1 		1.48%
37.65 		-0.66%
37.4 		2.41%
38.3 		-0.65%
38.05 		-8.80%
34.7 		-8.21%
31.85 		1.10%
32.2 		0.00%
32.2 		-1.71%
31.65 		-5.21%
30 		-2.33%
29.3 		-17.23% 18.33
2003 -3.07%
28.4 		-3.87%
27.3 		-2.01%
26.75 		3.36%
27.65 		-1.27%
27.3 		2.38%
27.95 		-1.97%
27.4 		11.31%
30.5 		-0.16%
30.45 		-3.45%
29.4 		2.21%
30.05 		2.83%
30.9 		5.46% 19.53
2004 7.44%
33.2 		0.90%
33.5 		-3.58%
32.3 		1.55%
32.8 		-0.61%
32.6 		2.45%
33.4 		-2.10%
32.7 		-8.41%
29.95 		-4.51%
28.6 		-0.94%
28.33 		3.25%
29.25 		1.71%
29.75 		-3.72% 20.81
2005 4.87%
31.2 		3.53%
32.3 		1.30%
32.72 		-4.34%
31.3 		4.95%
32.85 		-0.15%
32.8 		7.77%
35.35 		-0.42%
35.2 		7.67%
37.9 		1.32%
38.4 		1.56%
39 		0.77%
39.3 		32.10% 22.17
2006 -4.58%
37.5 		2.88%
38.58 		0.31%
38.7 		-2.25%
37.83 		-3.91%
36.35 		5.64%
38.4 		5.03%
40.33 		4.96%
42.33 		3.00%
43.6 		-2.52%
42.5 		-0.47%
42.3 		2.36%
43.3 		10.18% 23.62
2007 5.36%
45.62 		-0.48%
45.4 		4.25%
47.33 		1.35%
47.97 		-0.56%
47.7 		-2.31%
46.6 		-0.21%
46.5 		13.01%
52.55 		-0.48%
52.3 		2.20%
53.45 		1.59%
54.3 		-4.24%
52 		20.09% 25.17
2008 -7.12%
48.3 		3.42%
49.95 		-0.66%
49.62 		0.16%
49.7 		3.12%
51.25 		-9.93%
46.16 		-0.17%
46.08 		5.47%
48.6 		-0.82%
48.2 		-6.64%
45 		-2.36%
43.94 		-5.33%
41.6 		-20.00% 26.82
2009 -3.41%
40.18 		-4.58%
38.34 		0.37%
38.48 		-2.91%
37.36 		3.59%
38.7 		5.74%
40.92 		7.48%
43.98 		0.00%
43.98 		0.41%
44.16 		8.29%
47.82 		-0.71%
47.48 		5.73%
50.2 		20.67% 28.58
2010 0.60%
50.5 		5.84%
53.45 		1.03%
54 		-2.13%
52.85 		-0.85%
52.4 		-0.38%
52.2 		-1.34%
51.5 		2.14%
52.6 		-0.48%
52.35 		2.96%
53.9 		1.21%
54.55 		0.37%
54.75 		9.06% 30.45
2011 -6.76%
51.05 		3.04%
52.6 		0.10%
52.65 		1.99%
53.7 		1.96%
54.75 		-4.57%
52.25 		-3.83%
50.25 		-0.68%
49.91 		0.38%
50.1 		1.60%
50.9 		0.49%
51.15 		5.57%
54 		-1.37% 32.44
2012 -2.31%
52.75 		4.83%
55.3 		2.71%
56.8 		-2.11%
55.6 		-0.99%
55.05 		2.72%
56.55 		6.19%
60.05 		-1.17%
59.35 		-0.08%
59.3 		-0.34%
59.1 		2.62%
60.65 		-1.73%
59.6 		10.37% 34.56
2013 7.21%
63.9 		2.50%
65.5 		4.81%
68.65 		-3.28%
66.4 		-4.44%
63.45 		-2.36%
61.95 		1.21%
62.7 		-2.63%
61.05 		3.60%
63.25 		3.56%
65.5 		1.07%
66.2 		-1.36%
65.3 		9.56% 36.82
2014 0.77%
65.8 		1.22%
66.6 		-0.08%
66.55 		2.10%
67.95 		3.38%
70.25 		-2.21%
68.7 		-1.67%
67.55 		5.48%
71.25 		-1.40%
70.25 		0.21%
70.4 		3.05%
72.55 		0.55%
72.95 		11.72% 39.23
2015 -3.43%
70.45 		5.61%
74.4 		-1.34%
73.4 		-0.68%
72.9 		0.00%
72.9 		-7.41%
67.5 		8.44%
73.2 		-2.60%
71.3 		2.73%
73.25 		3.21%
75.6 		0.99%
76.35 		-2.36%
74.55 		2.19% 41.80
2016 0.87%
75.2 		-6.78%
70.1 		2.50%
71.85 		-0.49%
71.5 		2.66%
73.4 		2.38%
75.15 		3.39%
77.7 		0.77%
78.3 		-2.23%
76.55 		-6.27%
71.75 		-4.67%
68.4 		6.80%
73.05 		-2.01% 44.54
2017 -1.03%
72.3 		2.70%
74.25 		3.50%
76.85 		-0.26%
76.65 		7.83%
82.65 		0.97%
83.45 		-2.10%
81.7 		-0.43%
81.35 		-0.31%
81.1 		3.45%
83.9 		0.42%
84.25 		-0.53%
83.8 		14.72% 47.46
2018 -4.03%
80.42 		-6.39%
75.28 		0.45%
75.62 		1.80%
76.98 		-3.38%
74.38 		3.39%
76.9 		4.94%
80.7 		0.84%
81.38 		0.54%
81.82 		4.03%
85.12 		0.02%
85.14 		-6.27%
79.8 		-4.77% 50.57
2019 8.32%
86.44 		4.53%
90.36 		5.11%
94.98 		3.23%
98.05 		1.53%
99.55 		1.52%
101.06 		4.59%
105.7 		5.01%
111 		-2.45%
108.28 		-2.73%
105.32 		-1.33%
103.92 		0.83%
104.78 		31.30% 53.88
2020 1.53%
106.38 		-7.08%
98.85 		0.61%
99.45 		2.46%
101.9 		1.92%
103.86 		0.85%
104.74 		3.21%
108.1 		0.43%
108.56 		0.72%
109.34 		-5.71%
103.1 		-1.86%
101.18 		3.04%
104.26 		-0.50% 57.41
2021 -4.05%
100.04 		-5.04%
95 		10.88%
105.34 		3.36%
108.88 		1.67%
110.7 		4.08%
115.22 		-0.36%
114.8 		0.82%
115.74 		-2.63%
112.7 		7.20%
120.82 		-2.33%
118 		8.00%
127.44 		22.23% 61.17
2022 -6.56%
119.08 		0.59%
119.78 		0.35%
120.2 		4.83%
126 		-7.14%
117 		-4.75%
111.44 		4.49%
116.44 		-1.60%
114.58 		-6.55%
107.08 		1.83%
109.04 		3.03%
112.34 		-4.63%
107.14 		-15.93% 65.18
2023 4.05%
111.48 		-4.84%
106.08 		5.07%
111.46 		2.75%
114.52 		-5.78%
107.9 		-0.28%
107.6 		-0.67%
106.88 		-0.45%
106.4 		-2.50%
103.74 		-5.48%
98.06 		1.32%
99.35 		-1.85%
97.51 		-8.99% 69.45
2024 1.08%
98.56 		-6.90%
91.76 		4.35%
95.75 		-3.71%
92.2 		3.64%
95.56 		-4.02%
91.72 		-2.81%
89.14 		2.11%
91.02 		-6.66%
84.96 		-3.98%
81.58 		-6.25%
76.48 		-2.09%
74.88 		-23.21% 74.00
2025 3.47%
77.48 		12.44%
87.12 		2.55%
89.34 		-1.79%
87.74 		-0.05%
87.7 		-10.11%
78.83 		-9.81%
71.1 		6.03%
75.39 		-3.08%
73.07 		5.21%
76.88 		3.84%
79.83 		-1.37%
78.74 		5.15% 78.85
2026 -6.74%
73.43 		14.37%
83.98









6.65% 84.01
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 3.05 22 Apr 2025
Cash Dividend 3.00 22 Apr 2024
Cash Dividend 2.95 24 Apr 2023
Cash Dividend 2.80 11 Apr 2022
Cash Dividend 2.75 19 Apr 2021
Cash Dividend 2.70 27 Apr 2020
Cash Dividend 2.45 15 Apr 2019
Cash Dividend 2.35 16 Apr 2018
Cash Dividend 2.30 10 Apr 2017
Cash Dividend 2.25 11 Apr 2016
Cash Dividend 2.20 20 Apr 2015
Cash Dividend 2.15 14 Apr 2014
Cash Dividend 2.05 15 Apr 2013
Cash Dividend 1.95 23 Apr 2012
Cash Dividend 1.85 18 Apr 2011
Cash Dividend 1.60 19 Apr 2010
Cash Dividend 1.40 29 Apr 2009
Cash Dividend 1.22 16 Apr 2008
Cash Dividend 1.04 25 Apr 2007
Cash Dividend 0.90 12 Apr 2006
Cash Dividend 0.80 20 Apr 2005
Cash Dividend 0.72 28 Apr 2004
Cash Dividend 0.70 09 Apr 2003
Cash Dividend 0.64 17 Apr 2002
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 10:1 30 Jun 2008
Split 10:1 11 Jun 2001
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
27 Feb 2026 83.9883.1684.0982.191.261.52%
26 Feb 2026 82.7282.9083.1082.47-0.18-0.22%
25 Feb 2026 82.9083.0083.6282.23-0.04-0.05%
24 Feb 2026 82.9481.4983.8881.351.541.89%
23 Feb 2026 81.4081.2081.4080.030.490.61%
20 Feb 2026 80.9180.9481.1179.45-0.52-0.64%
19 Feb 2026 81.4380.4082.2479.523.033.86%
18 Feb 2026 78.4079.3179.7877.91-0.62-0.78%
17 Feb 2026 79.0280.0480.7179.02-1.15-1.43%
16 Feb 2026 80.1779.5580.2379.360.590.74%
13 Feb 2026 79.5879.0080.0878.720.240.30%
12 Feb 2026 79.3478.4679.6877.571.091.39%
11 Feb 2026 78.2578.7879.3876.52-0.67-0.85%
10 Feb 2026 78.9278.5279.0578.290.530.68%
09 Feb 2026 78.3978.8678.9978.08-0.50-0.63%
06 Feb 2026 78.8978.5079.3377.720.460.59%
05 Feb 2026 78.4378.7578.8077.460.340.44%
04 Feb 2026 78.0976.4978.1776.052.012.64%
03 Feb 2026 76.0876.0076.3975.180.570.75%
02 Feb 2026 75.5173.9075.9973.862.082.83%
30 Jan 2026 73.4373.4674.0673.15-0.05-0.07%
29 Jan 2026 73.4871.5073.6771.500.941.30%
28 Jan 2026 72.5472.9473.2072.21-0.31-0.43%
27 Jan 2026 72.8571.5072.8571.401.001.39%
26 Jan 2026 71.8572.4072.5070.29-0.62-0.86%
23 Jan 2026 72.4772.9473.0771.96-0.72-0.98%
22 Jan 2026 73.1973.8974.3972.870.210.29%
21 Jan 2026 72.9873.8074.1272.90-0.96-1.30%
20 Jan 2026 73.9474.7674.8672.57-0.75-1.00%
19 Jan 2026 74.6975.2075.3074.25-0.55-0.73%
16 Jan 2026 75.2476.1576.2275.24-1.28-1.67%
15 Jan 2026 76.5276.4076.9376.15-0.03-0.04%
14 Jan 2026 76.5575.0776.5575.011.351.80%
13 Jan 2026 75.2074.9075.3674.470.210.28%
12 Jan 2026 74.9975.4975.9474.93-0.42-0.56%
09 Jan 2026 75.4174.2575.4174.231.051.41%
08 Jan 2026 74.3674.5074.9573.67-0.17-0.23%
07 Jan 2026 74.5375.6176.3374.02-1.63-2.14%
06 Jan 2026 76.1676.4076.5975.70-0.28-0.37%
05 Jan 2026 76.4478.2278.3075.63-2.30-2.92%
30 Dec 2025 78.7478.3378.8078.110.000.00%
29 Dec 2025 78.7478.0078.8477.850.911.17%
23 Dec 2025 77.8378.0078.5077.80-0.20-0.26%
22 Dec 2025 78.0378.5778.6977.74-0.76-0.96%
19 Dec 2025 78.7978.8279.8278.64-1.09-1.36%
18 Dec 2025 79.8879.6080.3079.270.520.66%
17 Dec 2025 79.3678.1379.3677.990.921.17%
16 Dec 2025 78.4478.8078.9178.06-0.51-0.65%
15 Dec 2025 78.9578.2778.9577.981.001.28%
12 Dec 2025 77.9577.6478.3077.410.030.04%
11 Dec 2025 77.9277.8178.2277.400.110.14%
10 Dec 2025 77.8177.6977.9577.26-0.14-0.18%
09 Dec 2025 77.9578.0078.4177.31-0.38-0.49%
08 Dec 2025 78.3378.4879.2277.85-0.49-0.62%
05 Dec 2025 78.8279.0679.2678.67-0.45-0.57%
04 Dec 2025 79.2778.0079.5278.000.750.96%
03 Dec 2025 78.5278.8079.3078.49-0.48-0.61%
02 Dec 2025 79.0080.4880.5878.30-1.06-1.32%
01 Dec 2025 80.0679.8380.2079.490.230.29%
28 Nov 2025 79.8379.7080.1379.46-0.09-0.11%
27 Nov 2025 79.9279.9079.9679.380.340.43%
26 Nov 2025 79.5879.5979.7978.81-0.35-0.44%
25 Nov 2025 79.9380.6080.9079.43-0.61-0.76%
24 Nov 2025 80.5480.8481.3780.44-0.23-0.28%
21 Nov 2025 80.7779.6481.2979.411.541.94%
20 Nov 2025 79.2379.5679.5978.85-0.19-0.24%
19 Nov 2025 79.4279.4580.1579.290.160.20%
18 Nov 2025 79.2679.3579.4978.99-0.61-0.76%
17 Nov 2025 79.8780.5180.5579.51-0.44-0.55%
14 Nov 2025 80.3180.8781.1179.90-0.78-0.96%
13 Nov 2025 81.0981.7382.0280.91-0.56-0.69%
12 Nov 2025 81.6581.2881.8081.090.390.48%
11 Nov 2025 81.2679.8381.5479.591.842.32%
10 Nov 2025 79.4279.3179.4478.780.300.38%
07 Nov 2025 79.1278.9379.2577.990.230.29%
06 Nov 2025 78.8979.0979.1878.58-0.15-0.19%
05 Nov 2025 79.0479.3279.4478.670.140.18%
04 Nov 2025 78.9077.7079.0377.341.201.54%
03 Nov 2025 77.7077.4078.1177.050.821.07%
31 Oct 2025 76.8877.4377.6476.31-0.57-0.74%
30 Oct 2025 77.4578.7578.8077.37-1.02-1.30%
29 Oct 2025 78.4779.1079.3178.31-0.89-1.12%
28 Oct 2025 79.3680.3980.4878.98-0.54-0.68%
27 Oct 2025 79.9079.9280.0379.50-0.21-0.26%
24 Oct 2025 80.1180.8080.9779.92-0.53-0.66%
23 Oct 2025 80.6481.8581.9380.64-1.20-1.47%
22 Oct 2025 81.8482.0682.2080.90-0.73-0.88%
21 Oct 2025 82.5783.5583.8382.57-1.38-1.64%
20 Oct 2025 83.9584.1585.0683.62-0.88-1.04%
17 Oct 2025 84.8382.3685.0382.291.621.95%
16 Oct 2025 83.2182.2083.2880.987.089.30%
15 Oct 2025 76.1375.1076.2074.921.141.52%
14 Oct 2025 74.9975.5076.1674.76-0.31-0.41%
13 Oct 2025 75.3075.9275.9975.10-0.31-0.41%
10 Oct 2025 75.6174.7176.0074.620.630.84%
09 Oct 2025 74.9874.7275.5074.720.020.03%
08 Oct 2025 74.9674.5975.5274.440.470.63%
07 Oct 2025 74.4974.7675.0274.140.120.16%
06 Oct 2025 74.3774.0874.3773.670.170.23%
03 Oct 2025 74.2074.4774.6273.99-0.43-0.58%
02 Oct 2025 74.6373.9074.7473.790.751.02%
01 Oct 2025 73.8873.0774.2273.030.811.11%
30 Sep 2025 73.0772.2373.3072.020.981.36%
29 Sep 2025 72.0971.1372.5370.960.951.34%
26 Sep 2025 71.1471.0371.6770.900.140.20%
25 Sep 2025 71.0071.0171.9170.88-0.28-0.39%
24 Sep 2025 71.2871.3871.7071.07-0.34-0.47%
23 Sep 2025 71.6272.0072.2171.60-0.03-0.04%
22 Sep 2025 71.6572.2072.5171.65-0.77-1.06%
19 Sep 2025 72.4271.4872.8071.200.540.75%
18 Sep 2025 71.8871.3671.9971.040.380.53%
17 Sep 2025 71.5072.1072.1571.34-0.39-0.54%
16 Sep 2025 71.8971.8272.1271.68-0.07-0.10%
15 Sep 2025 71.9673.0073.1671.96-1.02-1.40%
12 Sep 2025 72.9873.5673.7272.98-0.67-0.91%
11 Sep 2025 73.6573.8274.1173.360.090.12%
10 Sep 2025 73.5673.8474.0273.180.020.03%
09 Sep 2025 73.5474.5174.7473.47-1.18-1.58%
08 Sep 2025 74.7275.1575.2674.49-0.69-0.92%
05 Sep 2025 75.4176.0676.1375.10-0.48-0.63%
04 Sep 2025 75.8975.1176.4274.911.181.58%
03 Sep 2025 74.7175.0875.2074.58-0.22-0.29%
02 Sep 2025 74.9373.6975.4672.78-0.56-0.74%
01 Sep 2025 75.4975.3875.9675.270.100.13%
29 Aug 2025 75.3974.6775.6874.610.490.65%
28 Aug 2025 74.9074.2675.0874.260.751.01%
27 Aug 2025 74.1574.4074.9074.15-0.32-0.43%
26 Aug 2025 74.4774.3475.4774.21-0.41-0.55%
25 Aug 2025 74.8875.3375.5774.78-0.48-0.64%
22 Aug 2025 75.3675.8276.0675.29-0.51-0.67%
21 Aug 2025 75.8776.1476.1475.56-0.27-0.35%
20 Aug 2025 76.1473.8976.1673.622.623.56%
19 Aug 2025 73.5272.5073.5572.231.311.81%
18 Aug 2025 72.2172.4072.6071.94-0.13-0.18%
15 Aug 2025 72.3472.3472.6372.240.270.37%
14 Aug 2025 72.0772.1472.4471.80-0.12-0.17%
13 Aug 2025 72.1971.7072.4671.610.500.70%
12 Aug 2025 71.6972.3072.3571.38-0.43-0.60%
11 Aug 2025 72.1272.4272.6171.890.020.03%
08 Aug 2025 72.1072.4872.8071.770.030.04%
07 Aug 2025 72.0771.6772.4471.290.710.99%
06 Aug 2025 71.3671.8972.0371.19-0.62-0.86%
05 Aug 2025 71.9871.4172.3171.130.680.95%
04 Aug 2025 71.3070.4271.4369.900.200.28%
31 Jul 2025 71.1071.1171.4870.62-0.34-0.48%
30 Jul 2025 71.4472.4272.8171.44-0.98-1.35%
29 Jul 2025 72.4272.1072.8771.840.110.15%
28 Jul 2025 72.3173.3273.6372.31-1.01-1.38%
25 Jul 2025 73.3274.0974.1272.32-0.82-1.11%
24 Jul 2025 74.1475.1675.5573.08-3.61-4.64%
23 Jul 2025 77.7577.6078.2777.470.240.31%
22 Jul 2025 77.5176.9177.8176.630.500.65%
21 Jul 2025 77.0177.1577.4276.70-0.71-0.91%
18 Jul 2025 77.7277.0677.8176.920.931.21%
17 Jul 2025 76.7977.1877.1876.59-0.09-0.12%
16 Jul 2025 76.8876.6577.2576.460.290.38%
15 Jul 2025 76.5977.2277.3676.49-0.71-0.92%
14 Jul 2025 77.3076.9177.3876.730.310.40%
11 Jul 2025 76.9977.6577.7276.75-0.89-1.14%
10 Jul 2025 77.8877.7478.3077.12-0.18-0.23%
09 Jul 2025 78.0678.5178.6677.88-0.30-0.38%
08 Jul 2025 78.3678.2478.4377.43-0.06-0.08%
07 Jul 2025 78.4279.4779.4778.20-0.85-1.07%
04 Jul 2025 79.2779.3879.5178.88-0.32-0.40%
03 Jul 2025 79.5979.4080.1579.150.510.64%
02 Jul 2025 79.0879.3779.6678.18-0.07-0.09%
01 Jul 2025 79.1579.2079.2078.000.320.41%
30 Jun 2025 78.8379.8079.9078.66-0.46-0.58%
27 Jun 2025 79.2979.5379.9179.040.300.38%
26 Jun 2025 78.9979.9880.0978.99-0.74-0.93%
25 Jun 2025 79.7381.6181.9079.64-2.25-2.74%
24 Jun 2025 81.9882.3282.3381.670.540.66%
23 Jun 2025 81.4481.0081.7180.89-0.10-0.12%
20 Jun 2025 81.5482.0082.8481.54-0.96-1.16%
19 Jun 2025 82.5083.0083.2582.50-0.77-0.92%
18 Jun 2025 83.2783.0083.4282.340.490.59%
17 Jun 2025 82.7882.3282.9882.12-0.27-0.33%
16 Jun 2025 83.0584.0084.1083.05-1.20-1.42%
13 Jun 2025 84.2584.4785.0884.25-1.19-1.39%
12 Jun 2025 85.4484.9085.5884.700.280.33%
11 Jun 2025 85.1685.8786.1985.16-0.91-1.06%
10 Jun 2025 86.0786.8987.2485.82-0.63-0.73%
06 Jun 2025 86.7087.0987.4486.50-0.43-0.49%
05 Jun 2025 87.1386.6887.7086.620.000.00%
04 Jun 2025 87.1386.9987.3786.430.350.40%
03 Jun 2025 86.7887.2687.4086.72-0.23-0.26%
02 Jun 2025 87.0187.4487.5586.66-0.69-0.79%
30 May 2025 87.7087.0188.3187.010.190.22%
28 May 2025 87.5188.5588.6687.40-1.20-1.35%
27 May 2025 88.7188.8089.4388.420.070.08%
26 May 2025 88.6488.7889.0388.470.120.14%
23 May 2025 88.5288.3888.9187.820.370.42%
22 May 2025 88.1588.1988.2887.55-0.31-0.35%
21 May 2025 88.4687.2588.5387.180.510.58%
20 May 2025 87.9587.4588.3487.250.700.80%
19 May 2025 87.2586.9687.2586.410.770.89%
16 May 2025 86.4886.2087.3286.13-0.11-0.13%
15 May 2025 86.5985.3486.5985.251.401.64%
14 May 2025 85.1984.9985.8284.880.120.14%
13 May 2025 85.0786.0586.5684.96-1.14-1.32%
12 May 2025 86.2187.8788.2585.52-1.44-1.64%
09 May 2025 87.6587.6087.8587.230.590.68%
08 May 2025 87.0688.6588.6987.05-1.09-1.24%
07 May 2025 88.1588.3889.0787.92-0.01-0.01%
06 May 2025 88.1687.6788.3787.520.820.94%
05 May 2025 87.3487.7988.0187.34-0.26-0.30%
02 May 2025 87.6087.9288.2986.50-0.14-0.16%
30 Apr 2025 87.7486.9287.7486.630.941.08%
29 Apr 2025 86.8086.5687.2086.460.050.06%
28 Apr 2025 86.7585.7086.7585.641.011.18%
25 Apr 2025 85.7487.1687.3685.74-1.70-1.94%
24 Apr 2025 87.4487.4087.7986.360.040.05%
23 Apr 2025 87.4087.0487.6586.550.740.85%
22 Apr 2025 86.6686.8986.8985.58-1.32-1.50%
17 Apr 2025 87.9886.6287.9886.081.181.36%
16 Apr 2025 86.8086.4086.8085.720.420.49%
15 Apr 2025 86.3885.5986.3885.280.330.38%
14 Apr 2025 86.0585.9886.0685.181.071.26%
11 Apr 2025 84.9884.8085.2484.050.680.81%
10 Apr 2025 84.3086.0186.4383.641.051.26%
09 Apr 2025 83.2584.3884.5781.60-2.02-2.37%
08 Apr 2025 85.2784.0785.6283.091.651.97%
07 Apr 2025 83.6283.6285.7981.91-3.74-4.28%
04 Apr 2025 87.3690.0091.3887.30-3.30-3.64%
03 Apr 2025 90.6690.0490.9089.520.860.96%
02 Apr 2025 89.8089.7690.7489.68-0.36-0.40%
01 Apr 2025 90.1689.5290.4889.360.820.92%
31 Mar 2025 89.3489.7490.6289.34-0.90-1.00%
28 Mar 2025 90.2489.4090.9089.400.700.78%
27 Mar 2025 89.5489.3689.6888.800.600.67%
26 Mar 2025 88.9488.8089.2288.440.100.11%
25 Mar 2025 88.8489.9090.4088.84-0.76-0.85%
24 Mar 2025 89.6091.7091.7289.60-2.08-2.27%
21 Mar 2025 91.6891.2291.6890.380.460.50%
20 Mar 2025 91.2289.8891.3489.881.461.63%
19 Mar 2025 89.7690.3690.8288.88-0.74-0.82%
18 Mar 2025 90.5090.4090.8689.980.260.29%
17 Mar 2025 90.2489.3690.2689.081.061.19%
14 Mar 2025 89.1889.4289.6087.66-0.06-0.07%
13 Mar 2025 89.2488.9089.2488.400.200.22%
12 Mar 2025 89.0489.2489.7888.860.440.50%
11 Mar 2025 88.6090.7291.0088.16-1.90-2.10%
10 Mar 2025 90.5089.7891.0289.480.780.87%
07 Mar 2025 89.7288.4089.9087.841.862.12%
06 Mar 2025 87.8687.7288.1486.42-0.26-0.30%
05 Mar 2025 88.1288.7489.5088.06-1.64-1.83%
04 Mar 2025 89.7688.6290.1088.581.161.31%
03 Mar 2025 88.6087.1288.8086.841.481.70%
28 Feb 2025 87.1286.2687.5886.220.080.09%
27 Feb 2025 87.0487.2287.6086.68-0.56-0.64%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-12-31
Amortization Cash Flow 444000000.0465000000.0472000000.0378000000.0
Beginning Cash Position 6992000000.05511000000.04816000000.05558000000.0
Capital Expenditure -5361000000.0-6203000000.0-5963000000.0-4911000000.0
Capital Expenditure Reported -5361000000.0-6203000000.0-5963000000.0-4911000000.0
Cash Dividends Paid -7618000000.0-7829000000.0-7816000000.0-7849000000.0
Change In Accrued Expense 115000000.0351000000.0163000000.0439000000.0
Change In Inventory -3428000000.01756000000.0-1256000000.0-605000000.0
Change In Other Current Assets -657000000.0-794000000.0-273000000.0-765000000.0
Change In Payable 492000000.065000000.02676000000.0664000000.0
Change In Prepaid Assets 9000000.0-11000000.0-20000000.0-30000000.0
Change In Receivables -321000000.0-1027000000.0-355000000.020000000.0
Change In Working Capital -3647000000.0709000000.0874000000.0-319000000.0
Changes In Cash -1381000000.0-13000000.0689000000.0-528000000.0
Common Stock Dividend Paid -7618000000.0-7829000000.0-7816000000.0-7849000000.0
Common Stock Payments  -5234000000.0-4678000000.0-213000000.0
Deferred Tax 2730000000.02314000000.03314000000.02640000000.0
Depreciation 3097000000.02993000000.03110000000.03255000000.0
Depreciation And Amortization 3541000000.03458000000.03582000000.03633000000.0
Dividend Received CFO 608000000.0699000000.0759000000.02754000000.0
Effect Of Exchange Rate Changes -100000000.0-682000000.053000000.0-435000000.0
End Cash Position 5511000000.04816000000.05556000000.04579000000.0
Financing Cash Flow -11385000000.0-9758000000.0-7362000000.0-12065000000.0
Free Cash Flow 6546000000.09738000000.010712000000.010993000000.0
Gain Loss On Investment Securities -11000000.011000000.0-5000000.0-35000000.0
Gain Loss On Sale Of Business 79000000.0221000000.062000000.0237000000.0
Interest Paid CFO -953000000.0-1330000000.0-1539000000.0-1618000000.0
Interest Received CFO 118000000.0193000000.0273000000.0205000000.0
Investing Cash Flow -1903000000.0-6196000000.0-8624000000.0-4367000000.0
Issuance Of Debt 10936000000.09806000000.07992000000.02803000000.0
Long Term Debt Issuance 10936000000.09806000000.07992000000.02803000000.0
Long Term Debt Payments -3283000000.0-3589000000.0-5055000000.0-4408000000.0
Net Business Purchase And Sale -2468000000.0-578000000.0-1364000000.052000000.0
Net Common Stock Issuance -10679000000.0-5234000000.0-4678000000.0-213000000.0
Net Income From Continuing Operations 9596000000.011509000000.011174000000.09254000000.0
Net Intangibles Purchase And Sale-461000000.0    
Net Investment Purchase And Sale 5902000000.0-80000000.0-1251000000.0354000000.0
Net Issuance Payments Of Debt 7801000000.03680000000.05333000000.0-2641000000.0
Net Long Term Debt Issuance 7653000000.06217000000.02937000000.0-1605000000.0
Net Other Financing Charges -605000000.0-52000000.0-27000000.0-1190000000.0
Net Other Investing Changes 24000000.0665000000.0-46000000.0138000000.0
Net Short Term Debt Issuance 148000000.0-2537000000.02396000000.0-1036000000.0
Operating Cash Flow 11907000000.015941000000.016675000000.015904000000.0
Other Cash Adjustment Outside Changein Cash   -2000000.0-16000000.0
Other Non Cash Items 1139000000.01289000000.01145000000.01537000000.0
Purchase Of Business -2628000000.0-211000000.0-832000000.0-156000000.0
Purchase Of Intangibles-461000000.0    
Repayment Of Debt -3283000000.0-3589000000.0-5055000000.0-4408000000.0
Repurchase Of Capital Stock  -5234000000.0-4678000000.0-213000000.0
Sale Of Business12824000000.0160000000.0215000000.0  
Stock Based Compensation 128000000.0142000000.0116000000.0134000000.0
Taxes Refund Paid -3107000000.0-2801000000.0-2411000000.0-2298000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.