NESN.SW
Home>Equity>Nestlé S.A.
SHARE twitter icon webp whatsapp icon webp

Nestlé S.A.
NESTLE N

83.72
-0.26  (-0.31%)
CHF
Currency
-9.29%
CAGR (3 year)
-4.93%
CAGR (5 year)
215.94B
Market Cap
Swiss
Exchange
Equity
Type Disp
N/A
Dividend Rate
19.61
Trailing PE
6.65
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
CLOSED
Market State
ch_market
Market
High
84.06
Low
83.34
Returns
-0.31%

Nestlé S.A. Historical Data

 - Last 30 Years Annual Avg 7.86%
 - CAGR 6.81%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1990
0.94%
8.56 		-0.12%
8.55 		-6.43%
8 		9.38%
8.75 		-4.23%
8.38 		-1.31%
8.27 		-9.31%
7.5 		-11.33%
6.65 		11.88%
7.44 		-5.91%
7 		-0.14%
6.99 		8.56
1991 1.14%
7.07 		8.63%
7.68 		8.07%
8.3 		1.08%
8.39 		4.89%
8.8 		-4.77%
8.38 		2.74%
8.61 		-2.21%
8.42 		-4.99%
8 		3.88%
8.31 		-1.93%
8.15 		5.52%
8.6 		23.03% 9.14
1992 5.23%
9.05 		3.76%
9.39 		0.85%
9.47 		3.59%
9.81 		-0.20%
9.79 		-0.61%
9.73 		-4.11%
9.33 		-2.04%
9.14 		8.10%
9.88 		3.74%
10.25 		3.90%
10.65 		9.39%
11.65 		35.47% 9.76
1993 -7.73%
10.75 		2.79%
11.05 		7.69%
11.9 		-10.08%
10.7 		5.61%
11.3 		1.06%
11.42 		-8.06%
10.5 		5.52%
11.08 		-1.53%
10.91 		8.71%
11.86 		-2.28%
11.59 		10.70%
12.83 		10.13% 10.42
1994 11.15%
14.26 		-10.03%
12.83 		-7.33%
11.89 		-1.51%
11.71 		-1.96%
11.48 		-2.35%
11.21 		4.64%
11.73 		4.60%
12.27 		-4.65%
11.7 		0.09%
11.71 		5.21%
12.32 		0.97%
12.44 		-3.04% 11.13
1995 -5.71%
11.73 		1.79%
11.94 		-7.54%
11.04 		1.54%
11.21 		5.08%
11.78 		1.78%
11.99 		-2.09%
11.74 		3.83%
12.19 		-2.87%
11.84 		0.42%
11.89 		5.47%
12.54 		1.67%
12.75 		2.49% 11.89
1996 0.31%
12.79 		2.50%
13.11 		2.52%
13.44 		2.68%
13.8 		2.32%
14.12 		1.27%
14.3 		-4.69%
13.63 		3.08%
14.05 		-0.50%
13.98 		-1.79%
13.73 		3.06%
14.15 		1.55%
14.37 		12.71% 12.70
1997 7.45%
15.44 		4.02%
16.06 		4.92%
16.85 		6.23%
17.9 		-1.68%
17.6 		9.43%
19.26 		-0.36%
19.19 		-9.85%
17.3 		17.11%
20.26 		-2.62%
19.73 		6.34%
20.98 		4.34%
21.89 		52.33% 13.56
1998 7.58%
23.55 		9.13%
25.7 		13.35%
29.13 		-0.10%
29.1 		9.04%
31.73 		2.30%
32.46 		-4.62%
30.96 		-13.37%
26.82 		2.68%
27.54 		4.58%
28.8 		0.69%
29 		3.10%
29.9 		36.59% 14.48
1999 -13.21%
25.95 		5.39%
27.35 		-1.68%
26.89 		4.98%
28.23 		-1.42%
27.83 		0.65%
28.01 		4.68%
29.32 		1.98%
29.9 		-5.69%
28.2 		4.26%
29.4 		-2.65%
28.62 		1.92%
29.17 		-2.44% 15.47
2000 -7.23%
27.06 		3.95%
28.13 		5.94%
29.8 		2.01%
30.4 		5.92%
32.2 		1.40%
32.65 		6.49%
34.77 		7.97%
37.54 		-4.10%
36 		3.47%
37.25 		1.21%
37.7 		0.27%
37.8 		29.59% 16.52
2001 -7.80%
34.85 		5.17%
36.65 		-1.31%
36.17 		-0.69%
35.92 		3.40%
37.14 		2.85%
38.2 		-3.14%
37 		-4.86%
35.2 		-1.99%
34.5 		-1.74%
33.9 		0.15%
33.95 		4.27%
35.4 		-6.35% 17.65
2002 4.80%
37.1 		1.48%
37.65 		-0.66%
37.4 		2.41%
38.3 		-0.65%
38.05 		-8.80%
34.7 		-8.21%
31.85 		1.10%
32.2 		0.00%
32.2 		-1.71%
31.65 		-5.21%
30 		-2.33%
29.3 		-17.23% 18.85
2003 -3.07%
28.4 		-3.87%
27.3 		-2.01%
26.75 		3.36%
27.65 		-1.27%
27.3 		2.38%
27.95 		-1.97%
27.4 		11.31%
30.5 		-0.16%
30.45 		-3.45%
29.4 		2.21%
30.05 		2.83%
30.9 		5.46% 20.13
2004 7.44%
33.2 		0.90%
33.5 		-3.58%
32.3 		1.55%
32.8 		-0.61%
32.6 		2.45%
33.4 		-2.10%
32.7 		-8.41%
29.95 		-4.51%
28.6 		-0.94%
28.33 		3.25%
29.25 		1.71%
29.75 		-3.72% 21.50
2005 4.87%
31.2 		3.53%
32.3 		1.30%
32.72 		-4.34%
31.3 		4.95%
32.85 		-0.15%
32.8 		7.77%
35.35 		-0.42%
35.2 		7.67%
37.9 		1.32%
38.4 		1.56%
39 		0.77%
39.3 		32.10% 22.96
2006 -4.58%
37.5 		2.88%
38.58 		0.31%
38.7 		-2.25%
37.83 		-3.91%
36.35 		5.64%
38.4 		5.03%
40.33 		4.96%
42.33 		3.00%
43.6 		-2.52%
42.5 		-0.47%
42.3 		2.36%
43.3 		10.18% 24.52
2007 5.36%
45.62 		-0.48%
45.4 		4.25%
47.33 		1.35%
47.97 		-0.56%
47.7 		-2.31%
46.6 		-0.21%
46.5 		13.01%
52.55 		-0.48%
52.3 		2.20%
53.45 		1.59%
54.3 		-4.24%
52 		20.09% 26.19
2008 -7.12%
48.3 		3.42%
49.95 		-0.66%
49.62 		0.16%
49.7 		3.12%
51.25 		-9.93%
46.16 		-0.17%
46.08 		5.47%
48.6 		-0.82%
48.2 		-6.64%
45 		-2.36%
43.94 		-5.33%
41.6 		-20.00% 27.97
2009 -3.41%
40.18 		-4.58%
38.34 		0.37%
38.48 		-2.91%
37.36 		3.59%
38.7 		5.74%
40.92 		7.48%
43.98 		0.00%
43.98 		0.41%
44.16 		8.29%
47.82 		-0.71%
47.48 		5.73%
50.2 		20.67% 29.87
2010 0.60%
50.5 		5.84%
53.45 		1.03%
54 		-2.13%
52.85 		-0.85%
52.4 		-0.38%
52.2 		-1.34%
51.5 		2.14%
52.6 		-0.48%
52.35 		2.96%
53.9 		1.21%
54.55 		0.37%
54.75 		9.06% 31.90
2011 -6.76%
51.05 		3.04%
52.6 		0.10%
52.65 		1.99%
53.7 		1.96%
54.75 		-4.57%
52.25 		-3.83%
50.25 		-0.68%
49.91 		0.38%
50.1 		1.60%
50.9 		0.49%
51.15 		5.57%
54 		-1.37% 34.07
2012 -2.31%
52.75 		4.83%
55.3 		2.71%
56.8 		-2.11%
55.6 		-0.99%
55.05 		2.72%
56.55 		6.19%
60.05 		-1.17%
59.35 		-0.08%
59.3 		-0.34%
59.1 		2.62%
60.65 		-1.73%
59.6 		10.37% 36.39
2013 7.21%
63.9 		2.50%
65.5 		4.81%
68.65 		-3.28%
66.4 		-4.44%
63.45 		-2.36%
61.95 		1.21%
62.7 		-2.63%
61.05 		3.60%
63.25 		3.56%
65.5 		1.07%
66.2 		-1.36%
65.3 		9.56% 38.87
2014 0.77%
65.8 		1.22%
66.6 		-0.08%
66.55 		2.10%
67.95 		3.38%
70.25 		-2.21%
68.7 		-1.67%
67.55 		5.48%
71.25 		-1.40%
70.25 		0.21%
70.4 		3.05%
72.55 		0.55%
72.95 		11.72% 41.52
2015 -3.43%
70.45 		5.61%
74.4 		-1.34%
73.4 		-0.68%
72.9 		0.00%
72.9 		-7.41%
67.5 		8.44%
73.2 		-2.60%
71.3 		2.73%
73.25 		3.21%
75.6 		0.99%
76.35 		-2.36%
74.55 		2.19% 44.35
2016 0.87%
75.2 		-6.78%
70.1 		2.50%
71.85 		-0.49%
71.5 		2.66%
73.4 		2.38%
75.15 		3.39%
77.7 		0.77%
78.3 		-2.23%
76.55 		-6.27%
71.75 		-4.67%
68.4 		6.80%
73.05 		-2.01% 47.37
2017 -1.03%
72.3 		2.70%
74.25 		3.50%
76.85 		-0.26%
76.65 		7.83%
82.65 		0.97%
83.45 		-2.10%
81.7 		-0.43%
81.35 		-0.31%
81.1 		3.45%
83.9 		0.42%
84.25 		-0.53%
83.8 		14.72% 50.60
2018 -4.03%
80.42 		-6.39%
75.28 		0.45%
75.62 		1.80%
76.98 		-3.38%
74.38 		3.39%
76.9 		4.94%
80.7 		0.84%
81.38 		0.54%
81.82 		4.03%
85.12 		0.02%
85.14 		-6.27%
79.8 		-4.77% 54.05
2019 8.32%
86.44 		4.53%
90.36 		5.11%
94.98 		3.23%
98.05 		1.53%
99.55 		1.52%
101.06 		4.59%
105.7 		5.01%
111 		-2.45%
108.28 		-2.73%
105.32 		-1.33%
103.92 		0.83%
104.78 		31.30% 57.73
2020 1.53%
106.38 		-7.08%
98.85 		0.61%
99.45 		2.46%
101.9 		1.92%
103.86 		0.85%
104.74 		3.21%
108.1 		0.43%
108.56 		0.72%
109.34 		-5.71%
103.1 		-1.86%
101.18 		3.04%
104.26 		-0.50% 61.66
2021 -4.05%
100.04 		-5.04%
95 		10.88%
105.34 		3.36%
108.88 		1.67%
110.7 		4.08%
115.22 		-0.36%
114.8 		0.82%
115.74 		-2.63%
112.7 		7.20%
120.82 		-2.33%
118 		8.00%
127.44 		22.23% 65.86
2022 -6.56%
119.08 		0.59%
119.78 		0.35%
120.2 		4.83%
126 		-7.14%
117 		-4.75%
111.44 		4.49%
116.44 		-1.60%
114.58 		-6.55%
107.08 		1.83%
109.04 		3.03%
112.34 		-4.63%
107.14 		-15.93% 70.35
2023 4.05%
111.48 		-4.84%
106.08 		5.07%
111.46 		2.75%
114.52 		-5.78%
107.9 		-0.28%
107.6 		-0.67%
106.88 		-0.45%
106.4 		-2.50%
103.74 		-5.48%
98.06 		1.32%
99.35 		-1.85%
97.51 		-8.99% 75.14
2024 1.08%
98.56 		-6.90%
91.76 		4.35%
95.75 		-3.71%
92.2 		3.64%
95.56 		-4.02%
91.72 		-2.81%
89.14 		2.11%
91.02 		-6.66%
84.96 		-1.46%
83.72

-14.14% 80.26
Data Source: Yahoo

Performance

Today’s Low
83.34
Today’s High
84.06
52W Low
82.04
52W High
105.28
Today Open
83.8
Prev. Close
83.98
Volume
2831837

Nestlé S.A. historical chart

52-Week Range
82.04 - 105.28
Quote Source Name
Triggerable
False
Custom Price Alert Confidence
Exchange
EBS
Message Board Id
finmb_31973
Exchange Timezone Name
Europe/Zurich
Exchange Timezone Short Name
CEST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
83.34 - 84.06
Financial Currency
CHF
Regular Market Time
10/4/2024 9:00:48 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
NESN.SW

Nestlé S.A. Dividend History

TypeAmountEx Date
Cash Dividend 3.00 22 Apr 2024
Cash Dividend 2.95 24 Apr 2023
Cash Dividend 2.80 11 Apr 2022
Cash Dividend 2.75 19 Apr 2021
Cash Dividend 2.70 27 Apr 2020
Cash Dividend 2.45 15 Apr 2019
Cash Dividend 2.35 16 Apr 2018
Cash Dividend 2.30 10 Apr 2017
Cash Dividend 2.25 11 Apr 2016
Cash Dividend 2.20 20 Apr 2015
Cash Dividend 2.15 14 Apr 2014
Cash Dividend 2.05 15 Apr 2013
Cash Dividend 1.95 23 Apr 2012
Cash Dividend 1.85 18 Apr 2011
Cash Dividend 1.60 19 Apr 2010
Cash Dividend 1.40 29 Apr 2009
Cash Dividend 1.22 16 Apr 2008
Cash Dividend 1.04 25 Apr 2007
Cash Dividend 0.90 12 Apr 2006
Cash Dividend 0.80 20 Apr 2005
Cash Dividend 0.72 28 Apr 2004
Cash Dividend 0.70 09 Apr 2003
Cash Dividend 0.64 17 Apr 2002
Data Source: Yahoo

Nestlé S.A. Split History

BonusRatioEx Date
Split 10:1 30 Jun 2008
Split 10:1 11 Jun 2001
Data Source: Yahoo

Nestlé S.A. Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 83.7283.8084.0683.34-0.26-0.31%
03 Oct 2024 83.9884.9685.0483.50-1.08-1.27%
02 Oct 2024 85.0684.9285.1084.360.140.16%
01 Oct 2024 84.9285.6085.7484.68-0.04-0.05%
30 Sep 2024 84.9685.1085.5284.88-0.24-0.28%
27 Sep 2024 85.2085.1485.6684.880.380.45%
26 Sep 2024 84.8284.5885.0283.660.460.55%
25 Sep 2024 84.3684.0084.5283.600.360.43%
24 Sep 2024 84.0083.1084.0282.901.121.35%
23 Sep 2024 82.8883.3683.7682.660.841.02%
20 Sep 2024 82.0485.1485.3682.04-3.36-3.93%
19 Sep 2024 85.4086.3686.4285.00-0.30-0.35%
18 Sep 2024 85.7086.4086.8285.54-0.76-0.88%
17 Sep 2024 86.4687.0087.3886.22-0.30-0.35%
16 Sep 2024 86.7686.8087.3686.56-0.84-0.96%
13 Sep 2024 87.6087.9088.1687.50-0.28-0.32%
12 Sep 2024 87.8888.2088.4287.400.120.14%
11 Sep 2024 87.7688.3688.7887.76-0.54-0.61%
10 Sep 2024 88.3088.1088.8087.820.200.23%
09 Sep 2024 88.1087.8488.4687.420.560.64%
06 Sep 2024 87.5488.3688.9487.54-0.94-1.06%
05 Sep 2024 88.4889.3089.4888.48-1.16-1.29%
04 Sep 2024 89.6491.6491.6689.46-1.84-2.01%
03 Sep 2024 91.4891.0091.7290.720.840.93%
02 Sep 2024 90.6491.0491.1090.24-0.38-0.42%
30 Aug 2024 91.0291.2491.6090.88-0.08-0.09%
29 Aug 2024 91.1090.0891.3690.020.780.86%
28 Aug 2024 90.3290.0090.7689.880.640.71%
27 Aug 2024 89.6890.0090.5689.64-0.04-0.04%
26 Aug 2024 89.7289.5090.0289.340.180.20%
23 Aug 2024 89.5485.8889.7885.800.100.11%
22 Aug 2024 89.4489.4289.9089.300.000.00%
21 Aug 2024 89.4489.4089.8089.160.160.18%
20 Aug 2024 89.2890.0090.3289.28-0.90-1.00%
19 Aug 2024 90.1889.9090.3689.660.360.40%
16 Aug 2024 89.8289.3889.8689.200.540.60%
15 Aug 2024 89.2889.7090.1689.26-0.02-0.02%
14 Aug 2024 89.3089.2689.4688.260.620.70%
13 Aug 2024 88.6888.7689.0488.280.040.05%
12 Aug 2024 88.6489.3289.3288.52-0.36-0.40%
09 Aug 2024 89.0089.3089.9088.50-0.14-0.16%
08 Aug 2024 89.1489.4689.6088.08-0.14-0.16%
07 Aug 2024 89.2886.5489.3486.461.762.01%
06 Aug 2024 87.5286.8888.0886.140.240.27%
05 Aug 2024 87.2888.4489.4087.02-2.12-2.37%
02 Aug 2024 89.4088.9690.7688.420.260.29%
31 Jul 2024 89.1489.8090.9488.900.460.52%
30 Jul 2024 88.6888.2888.7287.660.660.75%
29 Jul 2024 88.0288.3289.3288.020.100.11%
26 Jul 2024 87.9286.8088.1485.70-0.90-1.01%
25 Jul 2024 88.8290.5090.8688.26-4.74-5.07%
24 Jul 2024 93.5693.5494.2293.32-0.70-0.74%
23 Jul 2024 94.2694.4894.8093.88-0.24-0.25%
22 Jul 2024 94.5094.2695.0894.000.720.77%
19 Jul 2024 93.7894.0094.3693.62-0.46-0.49%
18 Jul 2024 94.2494.2294.6893.720.620.66%
17 Jul 2024 93.6292.5093.6892.061.001.08%
16 Jul 2024 92.6292.6292.9892.44-0.52-0.56%
15 Jul 2024 93.1494.6094.8893.14-1.52-1.61%
12 Jul 2024 94.6693.9094.7293.601.001.07%
11 Jul 2024 93.6693.4093.7893.060.360.39%
10 Jul 2024 93.3092.4493.3092.020.740.80%
09 Jul 2024 92.5692.5293.7492.34-0.28-0.30%
08 Jul 2024 92.8492.8093.4492.200.280.30%
05 Jul 2024 92.5693.0293.3692.44-0.40-0.43%
04 Jul 2024 92.9692.5493.4092.400.400.43%
03 Jul 2024 92.5692.8292.9292.140.040.04%
02 Jul 2024 92.5291.6092.6691.060.640.70%
01 Jul 2024 91.8892.5093.0091.780.160.17%
28 Jun 2024 91.7292.0092.4491.54-0.42-0.46%
27 Jun 2024 92.1493.0493.3292.06-0.76-0.82%
26 Jun 2024 92.9093.7694.5692.82-1.00-1.06%
25 Jun 2024 93.9094.5094.8493.80-0.78-0.82%
24 Jun 2024 94.6893.8295.0493.720.981.05%
21 Jun 2024 93.7094.3095.0293.48-1.20-1.26%
20 Jun 2024 94.9094.6894.9093.840.340.36%
19 Jun 2024 94.5694.6694.9494.22-0.34-0.36%
18 Jun 2024 94.9095.2695.2694.36-0.20-0.21%
17 Jun 2024 95.1095.2095.3494.62-0.18-0.19%
14 Jun 2024 95.2895.1495.9694.740.180.19%
13 Jun 2024 95.1095.0095.1094.260.160.17%
12 Jun 2024 94.9494.5895.5894.460.340.36%
11 Jun 2024 94.6095.3895.9094.32-1.00-1.05%
10 Jun 2024 95.6097.0097.0095.06-2.42-2.47%
07 Jun 2024 98.0298.4098.6297.80-0.32-0.33%
06 Jun 2024 98.3497.5898.4097.400.620.63%
05 Jun 2024 97.7298.1898.4097.400.120.12%
04 Jun 2024 97.6096.5698.2096.521.141.18%
03 Jun 2024 96.4696.0096.5495.720.900.94%
31 May 2024 95.5694.4896.1494.301.421.51%
30 May 2024 94.1490.8894.7290.742.963.25%
29 May 2024 91.1891.5091.9290.86-0.46-0.50%
28 May 2024 91.6492.3892.5291.50-0.72-0.78%
27 May 2024 92.3692.3692.5892.18-0.06-0.06%
24 May 2024 92.4293.0093.2692.40-0.88-0.94%
23 May 2024 93.3094.4494.5693.10-1.76-1.85%
22 May 2024 95.0694.7895.2294.38-0.24-0.25%
21 May 2024 95.3096.7096.8095.18-1.32-1.37%
17 May 2024 96.6295.7496.6295.721.201.26%
16 May 2024 95.4295.2295.7895.02-0.12-0.13%
15 May 2024 95.5494.5895.5494.060.900.95%
14 May 2024 94.6495.0295.3494.62-0.36-0.38%
13 May 2024 95.0095.4295.5494.72-0.18-0.19%
10 May 2024 95.1894.4095.2693.700.981.04%
08 May 2024 94.2092.5494.2092.542.042.21%
07 May 2024 92.1691.4892.1691.120.800.88%
06 May 2024 91.3691.7092.7891.28-0.36-0.39%
03 May 2024 91.7291.9292.4891.62-0.10-0.11%
02 May 2024 91.8292.0092.3291.28-0.38-0.41%
30 Apr 2024 92.2092.8692.8892.200.120.13%
29 Apr 2024 92.0892.6093.0492.02-0.62-0.67%
26 Apr 2024 92.7092.5093.7092.160.620.67%
25 Apr 2024 92.0891.0092.0889.52-1.90-2.02%
24 Apr 2024 93.9893.9494.8293.74-0.28-0.30%
23 Apr 2024 94.2693.8094.6293.800.420.45%
22 Apr 2024 93.8493.1694.2493.02-1.40-1.47%
19 Apr 2024 95.2493.3895.2493.202.002.15%
18 Apr 2024 93.2493.4093.9892.78-0.12-0.13%
17 Apr 2024 93.3692.4493.4091.841.441.57%
16 Apr 2024 91.9292.6492.7891.92-0.58-0.63%
15 Apr 2024 92.5093.5093.6892.40-0.54-0.58%
12 Apr 2024 93.0493.9294.5692.94-0.78-0.83%
11 Apr 2024 93.8293.7294.5493.540.360.39%
10 Apr 2024 93.4693.7894.0692.66-0.04-0.04%
09 Apr 2024 93.5093.0094.1892.940.240.26%
08 Apr 2024 93.2693.0293.4692.540.340.37%
05 Apr 2024 92.9294.6294.6692.76-1.86-1.96%
04 Apr 2024 94.7894.1494.8893.780.540.57%
03 Apr 2024 94.2494.6694.9294.08-0.58-0.61%
02 Apr 2024 94.8295.9095.9694.82-0.93-0.97%
28 Mar 2024 95.7596.2096.2395.29-0.25-0.26%
27 Mar 2024 96.0095.6696.2995.520.520.54%
26 Mar 2024 95.4894.7695.6594.500.730.77%
25 Mar 2024 94.7594.0094.9193.980.390.41%
22 Mar 2024 94.3695.2295.5594.15-0.60-0.63%
21 Mar 2024 94.9694.1695.9794.160.410.43%
20 Mar 2024 94.5593.7094.6293.580.740.79%
19 Mar 2024 93.8194.6795.1593.74-0.88-0.93%
18 Mar 2024 94.6995.0095.2794.59-0.54-0.57%
15 Mar 2024 95.2396.2996.2995.020.150.16%
14 Mar 2024 95.0895.8196.2494.87-0.40-0.42%
13 Mar 2024 95.4894.4895.4894.331.211.28%
12 Mar 2024 94.2794.4694.5693.930.280.30%
11 Mar 2024 93.9994.2594.4293.670.180.19%
08 Mar 2024 93.8193.5394.0393.320.500.54%
07 Mar 2024 93.3193.2693.3592.100.480.52%
06 Mar 2024 92.8392.2593.1192.100.900.98%
05 Mar 2024 91.9392.0092.2691.21-0.09-0.10%
04 Mar 2024 92.0292.4092.4791.51-0.52-0.56%
01 Mar 2024 92.5492.3693.0292.030.780.85%
29 Feb 2024 91.7692.4192.8591.01-0.29-0.32%
28 Feb 2024 92.0593.6094.0092.05-1.63-1.74%
27 Feb 2024 93.6894.0194.7193.55-0.61-0.65%
26 Feb 2024 94.2994.7095.3393.86-1.06-1.11%
23 Feb 2024 95.3594.5095.8994.271.111.18%
22 Feb 2024 94.2495.8096.2393.84-4.88-4.92%
21 Feb 2024 99.1299.60100.1898.95-0.48-0.48%
20 Feb 2024 99.6098.6999.7498.450.991.00%
19 Feb 2024 98.6197.1098.6196.951.461.50%
16 Feb 2024 97.1598.2898.3297.06-0.96-0.98%
15 Feb 2024 98.1197.0898.3096.821.281.32%
14 Feb 2024 96.8396.6096.8796.120.430.45%
13 Feb 2024 96.4097.0097.5195.84-0.40-0.41%
12 Feb 2024 96.8095.6397.0895.471.391.46%
09 Feb 2024 95.4197.9197.9495.41-2.93-2.98%
08 Feb 2024 98.3498.5899.7998.32-0.29-0.29%
07 Feb 2024 98.6399.33100.2898.63-0.76-0.76%
06 Feb 2024 99.39100.16100.5698.75-0.67-0.67%
05 Feb 2024 100.0698.81100.2098.801.491.51%
02 Feb 2024 98.5799.1099.4598.550.220.22%
01 Feb 2024 98.3598.4098.4897.80-0.21-0.21%
31 Jan 2024 98.5699.2099.8498.43-0.47-0.47%
30 Jan 2024 99.0399.2799.5898.74-0.36-0.36%
29 Jan 2024 99.3998.5599.4598.110.900.91%
26 Jan 2024 98.4996.3098.4996.302.292.38%
25 Jan 2024 96.2095.0796.2094.420.880.92%
24 Jan 2024 95.3295.3896.1295.01-0.58-0.60%
23 Jan 2024 95.9097.6997.7295.86-1.59-1.63%
22 Jan 2024 97.4997.5497.8196.600.060.06%
19 Jan 2024 97.4398.2098.7797.32-0.18-0.18%
18 Jan 2024 97.6197.6698.1097.21-0.57-0.58%
17 Jan 2024 98.1898.4998.4997.45-0.21-0.21%
16 Jan 2024 98.3997.1898.5197.001.171.20%
15 Jan 2024 97.2298.1098.1097.22-0.52-0.53%
12 Jan 2024 97.7497.3197.8496.571.061.10%
11 Jan 2024 96.6898.0698.2596.68-1.59-1.62%
10 Jan 2024 98.2798.5699.0198.27-0.55-0.56%
09 Jan 2024 98.8298.3598.8297.460.030.03%
08 Jan 2024 98.7998.5499.0698.000.160.16%
05 Jan 2024 98.6398.4199.1298.20-0.14-0.14%
04 Jan 2024 98.7798.7799.2297.98-0.53-0.53%
03 Jan 2024 99.3098.35100.7097.951.791.84%
29 Dec 2023 97.5197.1097.6496.940.720.74%
28 Dec 2023 96.7996.7797.1996.64-0.05-0.05%
27 Dec 2023 96.8496.7097.0696.61-0.36-0.37%
22 Dec 2023 97.2096.6597.3596.650.210.22%
21 Dec 2023 96.9996.1597.3496.150.410.42%
20 Dec 2023 96.5896.5297.3596.120.010.01%
19 Dec 2023 96.5798.1198.4796.57-1.51-1.54%
18 Dec 2023 98.0897.8098.3697.37-0.03-0.03%
15 Dec 2023 98.1197.8198.6596.890.390.40%
14 Dec 2023 97.7299.3799.5597.62-0.71-0.72%
13 Dec 2023 98.4398.5699.4998.21-0.51-0.52%
12 Dec 2023 98.9498.5799.3798.55-0.08-0.08%
11 Dec 2023 99.0298.7099.3097.86-0.36-0.36%
08 Dec 2023 99.3898.7399.5998.250.710.72%
07 Dec 2023 98.6799.4499.6298.67-0.73-0.73%
06 Dec 2023 99.4099.4399.5898.35-0.22-0.22%
05 Dec 2023 99.62100.12100.2499.26-0.35-0.35%
04 Dec 2023 99.9799.20100.1898.981.021.03%
01 Dec 2023 98.9599.4899.6898.36-0.40-0.40%
30 Nov 2023 99.3598.7099.3997.870.220.22%
29 Nov 2023 99.1399.5599.7698.75-0.27-0.27%
28 Nov 2023 99.4099.9099.9098.83-0.82-0.82%
27 Nov 2023 100.22100.50100.82100.20-0.26-0.26%
24 Nov 2023 100.48100.10100.4899.850.140.14%
23 Nov 2023 100.34100.02100.4099.900.040.04%
22 Nov 2023 100.3099.90100.4699.670.550.55%
21 Nov 2023 99.7598.0099.7597.751.461.49%
20 Nov 2023 98.2998.6098.8398.07-0.70-0.71%
17 Nov 2023 98.9998.3499.1098.070.360.37%
16 Nov 2023 98.6399.5199.7998.44-0.97-0.97%
15 Nov 2023 99.6099.58100.5099.330.200.20%
14 Nov 2023 99.4099.1899.5098.670.500.51%
13 Nov 2023 98.9099.4799.6098.59-0.48-0.48%
10 Nov 2023 99.3899.95100.3899.12-0.53-0.53%
09 Nov 2023 99.9199.08100.1698.760.840.85%
08 Nov 2023 99.0799.2299.5998.66-0.55-0.55%
07 Nov 2023 99.6299.72100.1499.46-0.25-0.25%
06 Nov 2023 99.87100.00100.2099.370.120.12%
03 Nov 2023 99.75100.52100.6099.74-0.77-0.77%
02 Nov 2023 100.5299.36100.6099.191.141.15%
01 Nov 2023 99.3898.5599.6498.371.321.35%
31 Oct 2023 98.0697.7098.4497.650.360.37%
30 Oct 2023 97.7097.5998.0297.400.240.25%
27 Oct 2023 97.4698.0099.0497.43-1.42-1.44%
26 Oct 2023 98.8898.4399.5697.860.330.33%
25 Oct 2023 98.5598.0698.5597.330.510.52%
24 Oct 2023 98.0497.3298.3097.100.340.35%
23 Oct 2023 97.7098.2398.2697.09-0.78-0.79%
20 Oct 2023 98.4898.0099.2397.81-0.27-0.27%
19 Oct 2023 98.75101.00101.2898.55-3.51-3.43%
18 Oct 2023 102.26102.60102.84101.70-0.52-0.51%
17 Oct 2023 102.78102.80103.64102.60-0.04-0.04%
16 Oct 2023 102.82103.06103.24102.30-0.26-0.25%
13 Oct 2023 103.08103.20104.14102.66-0.34-0.33%
12 Oct 2023 103.42105.24105.28103.30-1.74-1.65%
11 Oct 2023 105.16103.10105.18102.801.861.80%
10 Oct 2023 103.30102.10103.38101.501.901.87%
09 Oct 2023 101.40100.82102.06100.581.101.10%
06 Oct 2023 100.30102.20102.3098.36-2.60-2.53%
05 Oct 2023 102.90103.28103.80102.680.060.06%
04 Oct 2023 102.84102.44104.04102.260.200.19%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 1.68
52-Week Low Change % 0.02%
52-Week High Change -21.56
52-Week High Change % -0.20%

Stock Price Average

50 Day Average 87.79
50 Day Average Change -4.07
50 Day Average Change % -0.05%
200 Day Average 93.14
200 Day Average Change -9.42
200 Day Average Change % -0.10%

Share Statistics

Nestlé S.A. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-31
Amortization Cash Flow 338000000.0384000000.0444000000.0465000000.0
Beginning Cash Position 7469000000.05235000000.06992000000.05511000000.0
Capital Expenditure -4364000000.0-5341000000.0-5361000000.0-6203000000.0
Capital Expenditure Reported -4364000000.0-5341000000.0-5361000000.0-6203000000.0
Cash Dividends Paid -7700000000.0-7681000000.0-7618000000.0-7829000000.0
Change In Accrued Expense 829000000.044000000.0115000000.0351000000.0
Change In Inventory -1740000000.0-1414000000.0-3428000000.01756000000.0
Change In Other Current Assets -451000000.0-575000000.0-657000000.0-794000000.0
Change In Payable 1193000000.02115000000.0492000000.065000000.0
Change In Prepaid Assets -4000000.0-94000000.09000000.0-11000000.0
Change In Receivables 36000000.0-824000000.0-321000000.0-1027000000.0
Change In Working Capital -385000000.0-600000000.0-3647000000.0709000000.0
Changes In Cash -1672000000.01668000000.0-1381000000.0-13000000.0
Common Stock Dividend Paid-7230000000.0-7700000000.0-7681000000.0-7618000000.0 
Deferred Tax 3365000000.02261000000.02730000000.02314000000.0
Depreciation 3127000000.03056000000.03097000000.02993000000.0
Depreciation And Amortization 3465000000.03440000000.03541000000.03458000000.0
Dividend Received CFO 604000000.0651000000.0608000000.0699000000.0
Effect Of Exchange Rate Changes -562000000.089000000.0-100000000.0-682000000.0
End Cash Position 5235000000.06992000000.05511000000.04816000000.0
Financing Cash Flow -10382000000.0-9152000000.0-11385000000.0-9758000000.0
Free Cash Flow 10013000000.08523000000.06546000000.09738000000.0
Gain Loss On Investment Securities -85000000.0-83000000.0-11000000.011000000.0
Gain Loss On Sale Of Business -1678000000.0-235000000.079000000.0221000000.0
Interest Paid CFO -815000000.0-753000000.0-953000000.0-1330000000.0
Interest Received CFO 76000000.043000000.0118000000.0193000000.0
Investing Cash Flow -5667000000.0-3044000000.0-1903000000.0-6196000000.0
Issuance Of Debt 10330000000.011339000000.010936000000.09806000000.0
Long Term Debt Issuance 10330000000.011339000000.010936000000.09806000000.0
Long Term Debt Payments -3182000000.0-4474000000.0-3283000000.0-3589000000.0
Net Business Purchase And Sale -786000000.05715000000.0-2468000000.0-578000000.0
Net Common Stock Issuance -6814000000.0-6548000000.0-10679000000.0-5234000000.0
Net Income From Continuing Operations 12372000000.017196000000.09596000000.011509000000.0
Net Intangibles Purchase And Sale-516000000.0-288000000.0-461000000.0  
Net Investment Purchase And Sale -749000000.0-3610000000.05902000000.0-80000000.0
Net Issuance Payments Of Debt 4401000000.05980000000.07801000000.03680000000.0
Net Long Term Debt Issuance 7148000000.06865000000.07653000000.06217000000.0
Net Other Financing Charges -1000000.0-601000000.0-605000000.0-52000000.0
Net Other Investing Changes 232000000.0192000000.024000000.0665000000.0
Net Short Term Debt Issuance -2747000000.0-885000000.0148000000.0-2537000000.0
Operating Cash Flow 14377000000.013864000000.011907000000.015941000000.0
Other Non Cash Items 1084000000.0573000000.01139000000.01289000000.0
Purchase Of Business -5018000000.0-7109000000.0-2628000000.0-793000000.0
Purchase Of Intangibles-516000000.0-288000000.0-461000000.0  
Repayment Of Debt -3182000000.0-4474000000.0-3283000000.0-3589000000.0
Sale Of Business 4232000000.012824000000.0160000000.0215000000.0
Stock Based Compensation 123000000.0130000000.0128000000.0142000000.0
Taxes Refund Paid -2645000000.0-2722000000.0-3107000000.0-2801000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.