Newmont Corporation

Newmont Corporation Historical Data

- Last 30 Years Annual Avg 4.99%

- CAGR 3.46%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				-7.82% 9.43	8.17% 10.2	8.82% 11.1	8.74% 12.07	8.29% 13.07	10.18% 14.4	-1.18% 14.23	2.60% 14.6	-15.07% 12.4		9.43
1981	6.45% 13.2	-5.08% 12.53	31.92% 16.53	9.32% 18.07	-9.96% 16.27	7.74% 17.53	1.94% 17.87	-10.30% 16.03	-13.10% 13.93	-9.55% 12.6	4.52% 13.17	-12.68% 11.5	-7.26%	9.76
1982	-11.91% 10.13	-7.90% 9.33	-5.68% 8.8	4.55% 9.2	-3.26% 8.9	-3.03% 8.63	0.00% 8.63	31.29% 11.33	-14.39% 9.7	10.00% 10.67	13.68% 12.13	20.94% 14.67	27.57%	10.10
1983	7.70% 15.8	-14.75% 13.47	2.45% 13.8	4.35% 14.4	5.56% 15.2	-7.89% 14	10.21% 15.43	2.59% 15.83	-18.70% 12.87	-2.33% 12.57	15.35% 14.5	-6.69% 13.53	-7.77%	10.45
1984	-7.39% 12.53	13.33% 14.2	-3.73% 13.67	-6.58% 12.77	-15.66% 10.77	-8.36% 9.87	-12.87% 8.6	19.42% 10.27	-7.79% 9.47	0.32% 9.5	1.79% 9.67	-1.03% 9.57	-29.27%	10.81
1985	23.30% 11.8	-3.64% 11.37	3.78% 11.8	0.00% 11.8	1.95% 12.03	-7.48% 11.13	7.19% 11.93	1.17% 12.07	-6.96% 11.23	5.97% 11.9	7.56% 12.8	-1.80% 12.57	31.35%	11.18
1986	7.64% 13.53	-4.43% 12.93	2.09% 13.2	-12.35% 11.57	14.69% 13.27	-5.80% 12.5	-2.64% 12.17	17.75% 14.33	11.17% 15.93	-0.19% 15.9	1.26% 16.1	1.86% 16.4	30.47%	11.57
1987	13.60% 18.63	17.39% 21.87	15.09% 25.17	-3.85% 24.2	9.21% 26.43	-4.92% 25.13	46.96% 36.93	32.87% 49.07	7.46% 52.73	-45.57% 28.7	6.27% 30.5	-7.54% 28.2	71.95%	11.97
1988	-7.45% 26.1	5.36% 27.5	0.36% 27.6	2.17% 28.2	8.16% 30.5	7.54% 32.8	1.22% 33.2	-11.45% 29.4	-3.74% 28.3	-1.41% 27.9	1.79% 28.4	-6.69% 26.5	-6.03%	12.38
1989	11.70% 29.6	16.22% 34.4	-7.56% 31.8	-6.29% 29.8	-6.71% 27.8	13.67% 31.6	-0.95% 31.3	2.56% 32.1	0.31% 32.2	-0.62% 32	11.87% 35.8	6.15% 38	43.40%	12.81
1990	8.95% 41.4	0.48% 41.6	-8.65% 38	-11.58% 33.6	8.93% 36.6	-4.64% 34.9	13.47% 39.6	-11.36% 35.1	-5.98% 33	-10.91% 29.4	-3.74% 28.3	15.55% 32.7	-13.95%	13.25
1991	-12.23% 28.7	1.39% 29.1	-2.75% 28.3	0.00% 28.3	3.89% 29.4	8.16% 31.8	-3.14% 30.8	-7.79% 28.4	7.04% 30.4	5.92% 32.2	0.93% 32.5	-0.62% 32.3	-1.22%	13.71
1992	14.55% 37	-3.51% 35.7	-14.85% 30.4	-0.33% 30.3	12.87% 34.2	13.45% 38.8	1.80% 39.5	-2.53% 38.5	-0.78% 38.2	-3.93% 36.7	-16.89% 30.5	7.87% 32.9	1.86%	14.18
1993	-7.29% 30.5	1.97% 31.1	13.18% 35.2	10.80% 39	7.44% 41.9	0.24% 42	10.48% 46.4	-12.93% 40.4	-6.19% 37.9	10.55% 41.9	-0.95% 41.5	11.08% 46.1	40.12%	14.67
1994	-6.94% 42.9	1.17% 43.4	5.76% 45.9	-10.13% 41.25	0.00% 41.25	-2.42% 40.25	-1.86% 39.5	8.56% 42.88	4.94% 45	-8.04% 41.38	-11.50% 36.62	-1.69% 36	-21.91%	15.18
1995	-4.50% 34.38	5.06% 36.12	18.36% 42.75	-2.04% 41.88	-0.31% 41.75	0.31% 41.88	2.08% 42.75	1.75% 43.5	-2.30% 42.5	-11.18% 37.75	14.23% 43.12	5.24% 45.38	26.06%	15.71
1996	23.40% 56	1.57% 56.88	-0.46% 56.62	2.23% 57.88	4.09% 60.25	-18.04% 49.38	-2.55% 48.12	9.89% 52.88	-10.65% 47.25	-2.12% 46.25	3.52% 47.88	-6.54% 44.75	-1.39%	16.25
1997	-10.88% 39.88	19.11% 47.5	-18.42% 38.75	-10.66% 34.62	13.00% 39.12	-0.31% 39	5.77% 41.25	2.57% 42.31	6.22% 44.94	-22.12% 35	-14.29% 30	-2.07% 29.38	-34.35%	16.81
1998	-3.00% 28.5	1.75% 29	5.38% 30.56	5.33% 32.19	-22.52% 24.94	-5.29% 23.62	-20.07% 18.88	-27.49% 13.69	77.14% 24.25	-12.37% 21.25	-6.45% 19.88	-8.20% 18.25	-37.88%	17.39
1999	-3.07% 17.69	-2.49% 17.25	1.45% 17.5	37.49% 24.06	-25.98% 17.81	11.62% 19.88	-6.94% 18.5	10.49% 20.44	26.61% 25.88	-15.22% 21.94	7.98% 23.69	3.42% 24.5	34.25%	17.99
2000	-16.82% 20.38	8.54% 22.12	1.45% 22.44	4.46% 23.44	-1.62% 23.06	-6.24% 21.62	-18.18% 17.69	4.92% 18.56	-8.41% 17	-20.24% 13.56	15.19% 15.62	9.22% 17.06	-30.37%	18.61
2001	-9.44% 15.45	9.06% 16.85	-4.33% 16.12	13.09% 18.23	12.40% 20.49	-9.18% 18.61	0.48% 18.7	10.91% 20.74	13.79% 23.6	-1.69% 23.2	-15.22% 19.67	-2.85% 19.11	12.02%	19.25
2002	14.29% 21.84	10.44% 24.12	14.80% 27.69	2.96% 28.51	9.47% 31.21	-15.64% 26.33	-7.33% 24.4	16.76% 28.49	-3.44% 27.51	-10.14% 24.72	-5.30% 23.41	24.01% 29.03	51.91%	19.92
2003	-0.28% 28.95	-5.60% 27.33	-4.32% 26.15	3.33% 27.02	9.77% 29.66	9.44% 32.46	11.21% 36.1	8.75% 39.26	-0.43% 39.09	12.00% 43.78	9.96% 48.14	0.98% 48.61	67.45%	20.61
2004	-14.30% 41.66	4.30% 43.45	7.32% 46.63	-19.79% 37.4	6.18% 39.71	-2.39% 38.76	4.41% 40.47	9.69% 44.39	2.57% 45.53	4.37% 47.52	-0.36% 47.35	-6.21% 44.41	-8.64%	21.32
2005	-6.35% 41.59	8.20% 45	-6.11% 42.25	-10.13% 37.97	-1.92% 37.24	4.81% 39.03	-3.79% 37.55	5.41% 39.58	19.18% 47.17	-9.69% 42.6	8.26% 46.12	15.78% 53.4	20.24%	22.06
2006	15.73% 61.8	-14.37% 52.92	-1.95% 51.89	12.47% 58.36	-10.64% 52.15	1.50% 52.93	-3.21% 51.23	0.04% 51.25	-16.59% 42.75	5.89% 45.27	3.62% 46.91	-3.75% 45.15	-15.45%	22.82
2007	-0.11% 45.1	0.00% 45.1	-6.90% 41.99	-0.69% 41.7	-2.45% 40.68	-3.98% 39.06	6.89% 41.75	1.22% 42.26	5.84% 44.73	13.79% 50.9	-2.38% 49.69	-1.73% 48.83	8.15%	23.61
2008	11.10% 54.25	-5.68% 51.17	-11.47% 45.3	-2.41% 44.21	7.51% 47.53	9.74% 52.16	-8.05% 47.96	-5.96% 45.1	-14.06% 38.76	-32.04% 26.34	27.75% 33.65	20.95% 40.7	-16.65%	24.43
2009	-2.26% 39.78	4.65% 41.63	7.52% 44.76	-10.10% 40.24	21.45% 48.87	-16.37% 40.87	1.17% 41.35	-2.81% 40.19	9.53% 44.02	-1.27% 43.46	23.42% 53.64	-11.80% 47.31	16.24%	25.28
2010	-9.41% 42.86	14.98% 49.28	3.35% 50.93	10.11% 56.08	-4.03% 53.82	14.72% 61.74	-9.46% 55.9	9.70% 61.32	2.43% 62.81	-3.10% 60.86	-3.34% 58.83	4.42% 61.43	29.85%	26.15
2011	-10.35% 55.07	0.36% 55.27	-1.25% 54.58	7.38% 58.61	-3.48% 56.57	-4.60% 53.97	3.04% 55.61	12.61% 62.62	0.53% 62.95	6.16% 66.83	3.07% 68.88	-12.88% 60.01	-2.31%	27.05
2012	2.45% 61.48	-3.33% 59.43	-13.73% 51.27	-7.06% 47.65	-1.03% 47.16	2.86% 48.51	-8.33% 44.47	13.96% 50.68	10.54% 56.02	-2.57% 54.58	-13.72% 47.09	-1.38% 46.44	-22.61%	27.99
2013	-7.49% 42.96	-6.22% 40.29	3.97% 41.89	-22.65% 32.4	5.80% 34.28	-12.63% 29.95	0.17% 30	5.90% 31.77	-11.55% 28.1	-2.99% 27.26	-8.91% 24.83	-7.25% 23.03	-50.41%	28.96
2014	-6.21% 21.6	7.69% 23.26	0.77% 23.44	5.93% 24.83	-7.81% 22.89	11.14% 25.44	-2.08% 24.91	8.75% 27.09	-14.91% 23.05	-18.61% 18.76	-1.92% 18.4	2.72% 18.9	-17.93%	29.96
2015	33.07% 25.15	4.69% 26.33	-17.55% 21.71	22.02% 26.49	2.83% 27.24	-14.24% 23.36	-26.50% 17.17	-0.58% 17.07	-5.86% 16.07	21.10% 19.46	-5.40% 18.41	-2.28% 17.99	-4.81%	31.00
2016	10.95% 19.96	29.41% 25.83	2.90% 26.58	31.57% 34.97	-7.32% 32.41	20.70% 39.12	12.47% 44	-13.09% 38.24	2.75% 39.29	-5.73% 37.04	-12.42% 32.44	5.02% 34.07	89.38%	32.07
2017	6.49% 36.28	-5.62% 34.24	-3.74% 32.96	2.58% 33.81	1.01% 34.15	-5.15% 32.39	14.76% 37.17	3.15% 38.34	-2.16% 37.51	-3.60% 36.16	2.30% 36.99	1.43% 37.52	10.13%	33.18
2018	7.97% 40.51	-5.70% 38.2	2.28% 39.07	0.56% 39.29	-0.92% 38.93	-3.13% 37.71	-2.73% 36.68	-15.40% 31.03	-2.67% 30.2	2.38% 30.92	4.59% 32.34	7.14% 34.65	-7.65%	34.33
2019	-1.56% 34.11	0.03% 34.12	4.84% 35.77	-13.17% 31.06	6.54% 33.09	16.26% 38.47	-5.07% 36.52	9.23% 39.89	-4.94% 37.92	4.77% 39.73	-3.35% 38.4	13.15% 43.45	25.40%	35.52
2020	3.71% 45.06	-0.95% 44.63	1.46% 45.28	31.36% 59.48	-1.70% 58.47	5.59% 61.74	12.08% 69.2	-2.77% 67.28	-5.69% 63.45	-0.96% 62.84	-6.40% 58.82	1.82% 59.89	37.84%	36.75
2021	-0.48% 59.6	-8.76% 54.38	10.83% 60.27	3.55% 62.41	17.74% 73.48	-13.75% 63.38	-0.88% 62.82	-7.69% 57.99	-6.36% 54.3	-0.55% 54	1.70% 54.92	12.93% 62.02	3.56%	38.02
2022	-1.37% 61.17	8.22% 66.2	20.02% 79.45	-8.31% 72.85	-6.86% 67.85	-12.06% 59.67	-24.12% 45.28	-8.66% 41.36	1.62% 42.03	0.69% 42.32	12.17% 47.47	-0.57% 47.2	-23.90%	39.34
2023	12.14% 52.93	-17.61% 43.61	12.41% 49.02	-3.30% 47.4	-14.45% 40.55	5.20% 42.66	0.61% 42.92	-8.15% 39.42	-6.27% 36.95	1.41% 37.47	7.26% 40.19	2.99% 41.39	-12.31%	40.70
2024	-16.62% 34.51	-9.45% 31.25	14.69% 35.84	13.39% 40.64	3.20% 41.94	-0.17% 41.87	17.20% 49.07	8.80% 53.39	0.11% 53.45	-14.99% 45.44	-5.39% 42.99		3.87%	42.11

Data Source: Yahoo

Performance

Today’s Low

42.58

Today’s High

43.08

52W Low

29.42

52W High

58.72

Today Open

43.05

Prev. Close

43.18

Volume

6408011

Newmont Corporation historical chart

52-Week Range

29.42 - 58.72

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_291795

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

42.575 - 43.08

Financial Currency

USD

Regular Market Time

11/21/2024 2:30:01 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

NEM

Newmont Corporation Dividend History

Type	Amount	Ex Date
Cash Dividend	0.25	05 Sep 2024
Cash Dividend	0.25	04 Mar 2024
Cash Dividend	0.40	29 Nov 2023
Cash Dividend	0.40	06 Sep 2023
Cash Dividend	0.40	31 May 2023
Cash Dividend	0.40	08 Mar 2023
Cash Dividend	0.55	07 Dec 2022
Cash Dividend	0.55	07 Sep 2022
Cash Dividend	0.55	01 Jun 2022
Cash Dividend	0.55	09 Mar 2022
Cash Dividend	0.55	08 Dec 2021
Cash Dividend	0.55	08 Sep 2021
Cash Dividend	0.55	02 Jun 2021
Cash Dividend	0.55	03 Mar 2021
Cash Dividend	0.40	10 Dec 2020
Cash Dividend	0.25	09 Sep 2020
Cash Dividend	0.25	03 Jun 2020
Cash Dividend	0.14	04 Mar 2020
Cash Dividend	0.14	04 Dec 2019
Cash Dividend	0.14	11 Sep 2019
Cash Dividend	0.14	05 Jun 2019
Cash Dividend	0.88	16 Apr 2019
Cash Dividend	0.14	06 Mar 2019
Cash Dividend	0.14	06 Dec 2018
Cash Dividend	0.14	12 Sep 2018
Cash Dividend	0.14	06 Jun 2018
Cash Dividend	0.14	07 Mar 2018
Cash Dividend	0.08	07 Dec 2017
Cash Dividend	0.08	13 Sep 2017
Cash Dividend	0.05	06 Jun 2017
Cash Dividend	0.05	07 Mar 2017
Cash Dividend	0.05	06 Dec 2016
Cash Dividend	0.03	13 Sep 2016
Cash Dividend	0.03	07 Jun 2016
Cash Dividend	0.03	08 Mar 2016
Cash Dividend	0.03	09 Dec 2015
Cash Dividend	0.03	08 Sep 2015
Cash Dividend	0.03	09 Jun 2015
Cash Dividend	0.03	10 Mar 2015
Cash Dividend	0.03	03 Dec 2014
Cash Dividend	0.03	09 Sep 2014
Cash Dividend	0.03	10 Jun 2014
Cash Dividend	0.15	11 Mar 2014
Cash Dividend	0.20	03 Dec 2013
Cash Dividend	0.25	03 Sep 2013
Cash Dividend	0.35	10 Jun 2013
Cash Dividend	0.43	11 Mar 2013
Cash Dividend	0.35	04 Dec 2012
Cash Dividend	0.35	04 Sep 2012
Cash Dividend	0.35	08 Jun 2012
Cash Dividend	0.35	13 Mar 2012
Cash Dividend	0.35	06 Dec 2011
Cash Dividend	0.30	06 Sep 2011
Cash Dividend	0.20	14 Jun 2011
Cash Dividend	0.15	11 Mar 2011
Cash Dividend	0.15	06 Dec 2010
Cash Dividend	0.15	03 Sep 2010
Cash Dividend	0.10	11 Jun 2010
Cash Dividend	0.10	10 Mar 2010
Cash Dividend	0.10	04 Dec 2009
Cash Dividend	0.10	03 Sep 2009
Cash Dividend	0.10	03 Jun 2009
Cash Dividend	0.10	04 Mar 2009
Cash Dividend	0.10	03 Dec 2008
Cash Dividend	0.10	03 Sep 2008
Cash Dividend	0.10	04 Jun 2008
Cash Dividend	0.10	05 Mar 2008
Cash Dividend	0.10	05 Dec 2007
Cash Dividend	0.10	04 Sep 2007
Cash Dividend	0.10	06 Jun 2007
Cash Dividend	0.10	05 Mar 2007
Cash Dividend	0.10	05 Dec 2006
Cash Dividend	0.10	05 Sep 2006
Cash Dividend	0.10	06 Jun 2006
Cash Dividend	0.10	06 Mar 2006
Cash Dividend	0.10	29 Nov 2005
Cash Dividend	0.10	02 Sep 2005
Cash Dividend	0.10	27 May 2005
Cash Dividend	0.10	01 Mar 2005
Cash Dividend	0.10	29 Nov 2004
Cash Dividend	0.08	01 Sep 2004
Cash Dividend	0.08	28 May 2004
Cash Dividend	0.05	01 Mar 2004
Cash Dividend	0.05	08 Dec 2003
Cash Dividend	0.04	29 Aug 2003
Cash Dividend	0.04	02 Jun 2003
Cash Dividend	0.04	03 Mar 2003
Cash Dividend	0.03	02 Dec 2002
Cash Dividend	0.03	30 Aug 2002
Cash Dividend	0.03	03 Jun 2002
Cash Dividend	0.03	04 Mar 2002
Cash Dividend	0.03	06 Dec 2001
Cash Dividend	0.03	04 Sep 2001
Cash Dividend	0.03	04 Jun 2001
Cash Dividend	0.03	02 Mar 2001
Cash Dividend	0.03	05 Dec 2000
Cash Dividend	0.03	05 Sep 2000
Cash Dividend	0.03	05 Jun 2000
Cash Dividend	0.03	03 Mar 2000
Cash Dividend	0.03	29 Nov 1999
Cash Dividend	0.03	30 Aug 1999
Cash Dividend	0.03	28 May 1999
Cash Dividend	0.03	01 Mar 1999
Cash Dividend	0.03	08 Dec 1998
Cash Dividend	0.03	27 Jul 1998
Cash Dividend	0.03	09 Jun 1998
Cash Dividend	0.03	09 Feb 1998
Cash Dividend	0.03	02 Dec 1997
Cash Dividend	0.12	28 Jul 1997
Cash Dividend	0.12	03 Jun 1997
Cash Dividend	0.12	10 Feb 1997
Cash Dividend	0.12	03 Dec 1996
Cash Dividend	0.12	29 Jul 1996
Cash Dividend	0.12	24 May 1996
Cash Dividend	0.12	05 Feb 1996
Cash Dividend	0.12	22 Nov 1995
Cash Dividend	0.12	31 Jul 1995
Cash Dividend	0.12	25 May 1995
Cash Dividend	0.12	02 Feb 1995
Cash Dividend	0.12	18 Nov 1994
Cash Dividend	0.12	18 Aug 1994
Cash Dividend	0.12	23 May 1994
Cash Dividend	0.10	25 Mar 1994
Cash Dividend	0.12	23 Feb 1994
Cash Dividend	0.12	18 Nov 1993
Cash Dividend	0.12	19 Aug 1993
Cash Dividend	0.12	20 May 1993
Cash Dividend	0.12	18 Feb 1993
Cash Dividend	0.12	19 Nov 1992
Cash Dividend	0.12	13 Aug 1992
Cash Dividend	0.12	20 May 1992
Cash Dividend	0.12	20 Feb 1992
Cash Dividend	0.12	21 Nov 1991
Cash Dividend	0.12	15 Aug 1991
Cash Dividend	0.12	16 May 1991
Cash Dividend	0.12	13 Feb 1991
Cash Dividend	0.12	20 Nov 1990
Cash Dividend	0.12	15 Aug 1990
Cash Dividend	0.12	17 May 1990
Cash Dividend	0.12	13 Feb 1990
Cash Dividend	0.12	24 Nov 1989
Cash Dividend	0.12	29 Aug 1989
Cash Dividend	0.12	23 May 1989
Cash Dividend	0.12	15 Feb 1989
Cash Dividend	0.12	17 Nov 1988
Cash Dividend	0.12	19 Aug 1988
Cash Dividend	0.12	20 May 1988
Cash Dividend	0.12	18 Feb 1988
Cash Dividend	0.12	19 Nov 1987
Cash Dividend	0.03	25 Sep 1987
Cash Dividend	0.08	20 Aug 1987
Cash Dividend	0.08	14 May 1987
Cash Dividend	0.07	17 Feb 1987

Data Source: Yahoo

Newmont Corporation Split History

Bonus	Ratio	Ex Date
Split	5:4	22 Apr 1994
Split	3:2	09 Oct 1987
Split	2:1	11 Jun 1987

Data Source: Yahoo

Newmont Corporation Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	42.99	43.05	43.09	42.58	-0.19	-0.44%
19 Nov 2024	43.18	42.88	43.19	42.46	0.82	1.94%
18 Nov 2024	42.36	41.90	42.44	41.74	1.43	3.49%
15 Nov 2024	40.93	41.05	41.31	40.60	0.25	0.61%
14 Nov 2024	40.68	40.72	41.20	40.48	-0.55	-1.33%
13 Nov 2024	41.23	41.75	41.91	41.08	-0.35	-0.84%
12 Nov 2024	41.58	41.92	42.00	41.11	-0.75	-1.77%
11 Nov 2024	42.33	43.32	43.49	41.96	-2.71	-6.02%
08 Nov 2024	45.04	44.96	45.27	44.55	-0.12	-0.27%
07 Nov 2024	45.16	44.98	45.37	44.20	0.68	1.53%
06 Nov 2024	44.48	44.25	44.65	43.60	-1.52	-3.30%
05 Nov 2024	46.00	45.80	46.13	45.67	0.24	0.52%
04 Nov 2024	45.76	45.39	45.89	45.13	0.50	1.10%
01 Nov 2024	45.26	45.39	46.01	45.09	-0.18	-0.40%
31 Oct 2024	45.44	46.35	46.45	45.18	-1.50	-3.20%
30 Oct 2024	46.94	47.44	47.58	46.51	-0.86	-1.80%
29 Oct 2024	47.80	48.84	49.11	47.75	-0.56	-1.16%
28 Oct 2024	48.36	48.10	48.87	48.06	-0.06	-0.12%
25 Oct 2024	48.42	47.77	48.92	46.76	-0.83	-1.69%
24 Oct 2024	49.25	55.74	56.40	48.93	-8.49	-14.70%
23 Oct 2024	57.74	57.60	58.63	57.52	-0.94	-1.60%
22 Oct 2024	58.68	57.93	58.72	57.59	1.11	1.93%
21 Oct 2024	57.57	58.46	58.71	57.37	-0.05	-0.09%
18 Oct 2024	57.62	56.91	57.96	56.42	1.12	1.98%
17 Oct 2024	56.50	56.80	57.03	56.34	0.23	0.41%
16 Oct 2024	56.27	56.60	57.32	56.16	0.59	1.06%
15 Oct 2024	55.68	54.80	55.79	54.67	0.86	1.57%
14 Oct 2024	54.82	54.01	54.87	53.83	0.52	0.96%
11 Oct 2024	54.30	53.71	54.60	53.71	0.90	1.69%
10 Oct 2024	53.40	52.99	53.55	52.58	0.67	1.27%
09 Oct 2024	52.73	52.45	52.79	51.82	-0.01	-0.02%
08 Oct 2024	52.74	52.48	52.95	52.16	-0.24	-0.45%
07 Oct 2024	52.98	52.93	53.09	52.40	-0.36	-0.67%
04 Oct 2024	53.34	53.00	53.84	52.70	0.14	0.26%
03 Oct 2024	53.20	53.57	53.63	52.80	-0.80	-1.48%
02 Oct 2024	54.00	54.01	54.71	53.83	-0.14	-0.26%
01 Oct 2024	54.14	53.81	54.99	53.60	0.69	1.29%
30 Sep 2024	53.45	53.44	53.79	52.98	-0.45	-0.83%
27 Sep 2024	53.90	55.11	55.38	53.82	-1.63	-2.94%
26 Sep 2024	55.53	55.28	55.99	54.90	0.27	0.49%
25 Sep 2024	55.26	55.78	56.30	55.18	-0.59	-1.06%
24 Sep 2024	55.85	54.68	56.09	54.29	1.37	2.51%
23 Sep 2024	54.48	54.45	55.68	54.43	0.01	0.02%
20 Sep 2024	54.47	54.29	54.69	53.92	0.95	1.78%
19 Sep 2024	53.52	54.26	54.35	52.62	0.46	0.87%
18 Sep 2024	53.06	53.72	54.93	52.87	-0.05	-0.09%
17 Sep 2024	53.11	52.79	53.42	52.27	-0.02	-0.04%
16 Sep 2024	53.13	53.54	53.77	53.03	-0.58	-1.08%
13 Sep 2024	53.71	53.41	54.25	53.36	0.83	1.57%
12 Sep 2024	52.88	51.70	53.26	51.50	2.14	4.22%
11 Sep 2024	50.74	51.00	51.06	50.02	-0.56	-1.09%
10 Sep 2024	51.30	50.74	51.34	50.38	0.58	1.14%
09 Sep 2024	50.72	50.54	51.38	50.38	0.38	0.75%
06 Sep 2024	50.34	51.83	52.36	50.23	-1.59	-3.06%
05 Sep 2024	51.93	52.27	52.65	51.77	0.32	0.62%
04 Sep 2024	51.61	51.97	52.20	51.11	-0.66	-1.26%
03 Sep 2024	52.27	52.47	52.63	51.37	-1.12	-2.10%
30 Aug 2024	53.39	53.03	53.88	52.93	0.21	0.39%
29 Aug 2024	53.18	52.44	53.47	52.44	1.35	2.60%
28 Aug 2024	51.83	52.05	52.24	51.47	-0.87	-1.65%
27 Aug 2024	52.70	51.80	52.77	51.64	0.44	0.84%
26 Aug 2024	52.26	52.62	52.71	52.09	0.22	0.42%
23 Aug 2024	52.04	51.85	52.40	51.58	0.63	1.23%
22 Aug 2024	51.41	51.24	51.65	50.79	-0.46	-0.89%
21 Aug 2024	51.87	51.62	52.03	51.04	0.42	0.82%
20 Aug 2024	51.45	51.55	52.07	51.15	0.26	0.51%
19 Aug 2024	51.19	50.21	51.39	49.97	0.98	1.95%
16 Aug 2024	50.21	49.42	50.34	49.11	0.90	1.83%
15 Aug 2024	49.31	49.26	49.48	48.24	0.17	0.35%
14 Aug 2024	49.14	48.87	49.38	48.34	0.12	0.24%
13 Aug 2024	49.02	48.58	49.32	48.40	0.23	0.47%
12 Aug 2024	48.79	48.00	49.14	47.98	1.08	2.26%
09 Aug 2024	47.71	48.03	48.10	46.88	0.00	0.00%
08 Aug 2024	47.71	46.72	48.01	46.33	1.31	2.82%
07 Aug 2024	46.40	48.20	48.28	46.22	-1.20	-2.52%
06 Aug 2024	47.60	46.81	48.19	46.53	0.57	1.21%
05 Aug 2024	47.03	45.85	47.51	45.03	-1.48	-3.05%
02 Aug 2024	48.51	50.00	50.72	47.50	-1.04	-2.10%
01 Aug 2024	49.55	49.25	50.14	48.69	0.48	0.98%
31 Jul 2024	49.07	48.23	49.36	48.14	1.66	3.50%
30 Jul 2024	47.41	47.52	47.65	46.77	0.13	0.27%
29 Jul 2024	47.28	47.19	47.29	46.60	0.55	1.18%
26 Jul 2024	46.73	46.86	47.17	46.13	1.03	2.25%
25 Jul 2024	45.70	45.79	46.43	44.77	-2.00	-4.19%
24 Jul 2024	47.70	47.47	48.32	47.18	0.63	1.34%
23 Jul 2024	47.07	47.27	47.43	46.73	-0.22	-0.47%
22 Jul 2024	47.29	46.80	47.34	46.61	0.29	0.62%
19 Jul 2024	47.00	46.57	47.36	45.72	-0.51	-1.07%
18 Jul 2024	47.51	48.34	48.56	47.38	-0.76	-1.57%
17 Jul 2024	48.27	48.50	48.97	48.20	-0.05	-0.10%
16 Jul 2024	48.32	47.56	48.61	47.39	0.97	2.05%
15 Jul 2024	47.35	47.13	48.16	47.06	-0.16	-0.34%
12 Jul 2024	47.51	46.97	48.02	46.76	0.34	0.72%
11 Jul 2024	47.17	46.30	47.21	45.30	1.71	3.76%
10 Jul 2024	45.46	44.88	45.82	44.77	1.57	3.58%
09 Jul 2024	43.89	44.13	44.33	43.78	-0.24	-0.54%
08 Jul 2024	44.13	44.17	44.35	43.54	-0.38	-0.85%
05 Jul 2024	44.51	44.03	44.67	43.93	1.06	2.44%
03 Jul 2024	43.45	42.33	43.67	42.30	1.74	4.17%
02 Jul 2024	41.71	41.66	42.29	41.31	0.06	0.14%
01 Jul 2024	41.65	42.10	42.54	41.65	-0.22	-0.53%
28 Jun 2024	41.87	42.21	42.36	41.63	0.03	0.07%
27 Jun 2024	41.84	41.97	42.17	41.79	0.39	0.94%
26 Jun 2024	41.45	41.36	41.72	41.16	-0.45	-1.07%
25 Jun 2024	41.90	42.41	42.56	41.85	-0.70	-1.64%
24 Jun 2024	42.60	42.33	43.11	42.28	0.34	0.80%
21 Jun 2024	42.26	42.68	42.95	42.20	-0.55	-1.28%
20 Jun 2024	42.81	41.85	43.10	41.75	1.02	2.44%
18 Jun 2024	41.79	40.97	41.95	40.93	0.88	2.15%
17 Jun 2024	40.91	41.02	41.17	40.69	0.09	0.22%
14 Jun 2024	40.82	40.89	41.08	40.53	0.26	0.64%
13 Jun 2024	40.56	40.79	41.17	40.12	-0.43	-1.05%
12 Jun 2024	40.99	41.42	41.81	40.78	0.34	0.84%
11 Jun 2024	40.65	40.75	40.85	40.12	-0.65	-1.57%
10 Jun 2024	41.30	40.38	41.32	40.11	0.94	2.33%
07 Jun 2024	40.36	40.78	41.24	40.18	-2.14	-5.04%
06 Jun 2024	42.50	41.00	42.55	40.64	1.40	3.41%
05 Jun 2024	41.10	40.66	41.12	40.36	0.57	1.41%
04 Jun 2024	40.53	41.00	41.01	40.06	-1.36	-3.25%
03 Jun 2024	41.89	42.01	42.12	41.67	-0.05	-0.12%
31 May 2024	41.94	41.93	42.24	41.40	0.05	0.12%
30 May 2024	41.89	41.54	42.21	41.51	0.25	0.60%
29 May 2024	41.64	41.89	42.00	41.52	-0.76	-1.79%
28 May 2024	42.40	42.49	42.88	42.02	0.42	1.00%
24 May 2024	41.98	41.60	42.08	41.42	0.75	1.82%
23 May 2024	41.23	41.88	41.98	41.00	-1.16	-2.74%
22 May 2024	42.39	43.50	43.75	41.96	-1.65	-3.75%
21 May 2024	44.04	43.91	44.33	43.60	-0.40	-0.90%
20 May 2024	44.44	44.00	44.59	43.47	0.70	1.60%
17 May 2024	43.74	43.50	43.96	43.11	0.90	2.10%
16 May 2024	42.84	43.00	43.31	42.35	-0.35	-0.81%
15 May 2024	43.19	43.15	43.42	42.18	0.62	1.46%
14 May 2024	42.57	42.90	43.19	42.53	0.11	0.26%
13 May 2024	42.46	42.35	42.86	41.93	-0.03	-0.07%
10 May 2024	42.49	43.41	43.75	42.47	-0.35	-0.82%
09 May 2024	42.84	41.64	42.97	41.64	1.30	3.13%
08 May 2024	41.54	41.11	41.83	41.05	0.10	0.24%
07 May 2024	41.44	41.40	41.72	41.16	0.05	0.12%
06 May 2024	41.39	41.38	41.84	41.08	0.73	1.80%
03 May 2024	40.66	41.25	41.46	40.60	-0.39	-0.95%
02 May 2024	41.05	40.42	41.37	40.32	0.47	1.16%
01 May 2024	40.58	40.60	41.78	40.49	-0.06	-0.15%
30 Apr 2024	40.64	41.15	41.63	40.49	-1.62	-3.83%
29 Apr 2024	42.26	42.57	42.92	41.51	-0.47	-1.10%
26 Apr 2024	42.73	43.24	43.39	42.50	-0.68	-1.57%
25 Apr 2024	43.41	40.33	43.91	39.98	4.81	12.46%
24 Apr 2024	38.60	37.42	38.74	37.26	0.89	2.36%
23 Apr 2024	37.71	37.00	37.81	36.60	0.25	0.67%
22 Apr 2024	37.46	37.65	38.28	37.37	-1.56	-4.00%
19 Apr 2024	39.02	38.50	39.21	38.35	0.47	1.22%
18 Apr 2024	38.55	39.14	39.21	38.25	-0.01	-0.03%
17 Apr 2024	38.56	38.27	38.99	37.98	0.45	1.18%
16 Apr 2024	38.11	37.90	38.44	37.38	-0.33	-0.86%
15 Apr 2024	38.44	38.88	38.96	37.77	-0.20	-0.52%
12 Apr 2024	38.64	40.20	41.30	38.31	-0.43	-1.10%
11 Apr 2024	39.07	39.32	39.47	38.35	0.01	0.03%
10 Apr 2024	39.06	38.70	39.27	38.21	-0.61	-1.54%
09 Apr 2024	39.67	40.17	40.78	39.45	0.27	0.69%
08 Apr 2024	39.40	40.00	40.14	39.17	-0.25	-0.63%
05 Apr 2024	39.65	37.73	39.92	37.56	1.93	5.12%
04 Apr 2024	37.72	37.29	38.21	36.98	0.49	1.32%
03 Apr 2024	37.23	36.76	37.42	36.67	0.44	1.20%
02 Apr 2024	36.79	36.65	37.00	36.44	0.36	0.99%
01 Apr 2024	36.43	36.96	37.08	36.10	0.59	1.65%
28 Mar 2024	35.84	35.74	36.37	35.37	0.59	1.67%
27 Mar 2024	35.25	34.31	35.28	34.18	1.25	3.68%
26 Mar 2024	34.00	34.68	34.74	34.00	0.08	0.24%
25 Mar 2024	33.92	34.02	34.74	33.86	0.15	0.44%
22 Mar 2024	33.77	34.33	34.53	33.77	-0.76	-2.20%
21 Mar 2024	34.53	34.95	35.53	34.48	0.23	0.67%
20 Mar 2024	34.30	33.45	34.69	33.29	0.74	2.20%
19 Mar 2024	33.56	34.08	34.16	33.36	-0.86	-2.50%
18 Mar 2024	34.42	33.69	34.65	33.59	0.54	1.59%
15 Mar 2024	33.88	33.48	34.06	33.37	-0.33	-0.96%
14 Mar 2024	34.21	33.84	34.57	33.66	-0.16	-0.47%
13 Mar 2024	34.37	34.14	34.63	34.04	0.49	1.45%
12 Mar 2024	33.88	34.49	34.50	33.67	-1.36	-3.86%
11 Mar 2024	35.24	34.13	35.46	33.89	1.33	3.92%
08 Mar 2024	33.91	34.14	34.35	33.76	0.02	0.06%
07 Mar 2024	33.89	33.99	34.23	33.60	0.27	0.80%
06 Mar 2024	33.62	33.65	34.28	33.51	0.28	0.84%
05 Mar 2024	33.34	34.00	34.31	33.22	-0.14	-0.42%
04 Mar 2024	33.48	31.72	33.63	31.67	1.54	4.82%
01 Mar 2024	31.94	31.63	32.34	30.93	0.69	2.21%
29 Feb 2024	31.25	30.77	31.49	30.51	1.38	4.62%
28 Feb 2024	29.87	29.59	30.06	29.42	0.01	0.03%
27 Feb 2024	29.86	30.19	30.27	29.75	-0.15	-0.50%
26 Feb 2024	30.01	30.63	30.82	29.74	-1.27	-4.06%
23 Feb 2024	31.28	31.07	31.48	30.18	0.39	1.26%
22 Feb 2024	30.89	33.00	33.19	30.71	-2.54	-7.60%
21 Feb 2024	33.43	33.21	33.48	32.69	0.24	0.72%
20 Feb 2024	33.19	33.63	33.80	33.03	-0.24	-0.72%
16 Feb 2024	33.43	32.93	33.63	32.84	0.35	1.06%
15 Feb 2024	33.08	32.59	33.40	32.55	0.96	2.99%
14 Feb 2024	32.12	31.95	32.15	31.62	0.08	0.25%
13 Feb 2024	32.04	32.76	32.86	31.74	-1.52	-4.53%
12 Feb 2024	33.56	32.79	33.69	32.61	0.77	2.35%
09 Feb 2024	32.79	33.24	33.24	32.54	-0.55	-1.65%
08 Feb 2024	33.34	33.44	33.59	33.23	-0.31	-0.92%
07 Feb 2024	33.65	33.75	33.77	33.31	-0.01	-0.03%
06 Feb 2024	33.66	33.48	33.74	33.08	0.30	0.90%
05 Feb 2024	33.36	33.68	33.95	33.35	-1.05	-3.05%
02 Feb 2024	34.41	34.77	34.88	33.80	-1.20	-3.37%
01 Feb 2024	35.61	34.68	35.61	34.67	1.10	3.19%
31 Jan 2024	34.51	34.88	35.43	34.50	0.00	0.00%
30 Jan 2024	34.51	34.75	34.81	34.20	-0.14	-0.40%
29 Jan 2024	34.65	34.54	34.65	34.08	0.44	1.29%
26 Jan 2024	34.21	34.50	34.61	34.16	-0.28	-0.81%
25 Jan 2024	34.49	34.99	35.01	34.26	0.05	0.15%
24 Jan 2024	34.44	36.01	36.39	34.41	-0.92	-2.60%
23 Jan 2024	35.36	35.25	35.43	35.02	0.36	1.03%
22 Jan 2024	35.00	34.31	35.13	34.20	0.42	1.21%
19 Jan 2024	34.58	34.57	34.69	34.21	-0.04	-0.12%
18 Jan 2024	34.62	34.81	34.84	34.39	-0.11	-0.32%
17 Jan 2024	34.73	35.24	35.24	34.70	-1.28	-3.55%
16 Jan 2024	36.01	37.20	37.20	35.98	-1.63	-4.33%
12 Jan 2024	37.64	38.16	38.52	37.62	0.12	0.32%
11 Jan 2024	37.52	37.98	38.09	37.20	-0.43	-1.13%
10 Jan 2024	37.95	38.55	38.68	37.94	-0.73	-1.89%
09 Jan 2024	38.68	39.55	39.68	38.57	-1.55	-3.85%
08 Jan 2024	40.23	39.64	40.49	39.35	-0.11	-0.27%
05 Jan 2024	40.34	40.14	40.87	39.76	0.22	0.55%
04 Jan 2024	40.12	39.91	40.15	39.34	0.12	0.30%
03 Jan 2024	40.00	39.93	40.24	39.44	-0.91	-2.22%
02 Jan 2024	40.91	41.26	41.74	40.74	-0.48	-1.16%
29 Dec 2023	41.39	41.41	41.57	41.23	-0.31	-0.74%
28 Dec 2023	41.70	42.10	42.42	41.68	-0.68	-1.60%
27 Dec 2023	42.38	42.04	42.60	41.94	0.47	1.12%
26 Dec 2023	41.91	42.33	42.47	41.80	-0.15	-0.36%
22 Dec 2023	42.06	42.35	42.81	42.01	0.63	1.52%
21 Dec 2023	41.43	41.76	41.88	41.18	0.31	0.75%
20 Dec 2023	41.12	41.81	41.99	41.09	-0.65	-1.56%
19 Dec 2023	41.77	41.42	42.37	41.20	0.68	1.65%
18 Dec 2023	41.09	41.04	41.20	40.48	0.22	0.54%
15 Dec 2023	40.87	40.87	41.18	40.52	-0.28	-0.68%
14 Dec 2023	41.15	40.97	41.69	40.83	1.15	2.88%
13 Dec 2023	40.00	37.45	40.01	37.26	2.23	5.90%
12 Dec 2023	37.77	38.93	38.97	37.53	-1.10	-2.83%
11 Dec 2023	38.87	38.70	39.01	38.32	-0.21	-0.54%
08 Dec 2023	39.08	39.02	39.57	38.73	-0.65	-1.64%
07 Dec 2023	39.73	39.99	39.99	39.12	0.04	0.10%
06 Dec 2023	39.69	40.07	40.36	39.53	-0.20	-0.50%
05 Dec 2023	39.89	40.39	40.53	39.45	-0.65	-1.60%
04 Dec 2023	40.54	40.62	41.00	40.22	-0.66	-1.60%
01 Dec 2023	41.20	40.25	41.30	40.08	1.01	2.51%
30 Nov 2023	40.19	40.15	40.67	39.84	-0.19	-0.47%
29 Nov 2023	40.38	39.95	40.68	39.85	-0.19	-0.47%
28 Nov 2023	40.57	38.61	40.78	38.41	2.39	6.26%
27 Nov 2023	38.18	38.17	38.49	37.81	0.59	1.57%
24 Nov 2023	37.59	37.69	37.86	37.53	-0.10	-0.27%
22 Nov 2023	37.69	37.50	37.78	37.36	0.27	0.72%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	13.57
52-Week Low Change %	0.46%
52-Week High Change	-15.73
52-Week High Change %	-0.27%

Stock Price Average

50 Day Average	50.62
50 Day Average Change	-7.63
50 Day Average Change %	-0.15%
200 Day Average	43.90
200 Day Average Change	-0.91
200 Day Average Change %	-0.02%

Share Statistics

Avg Vol (3 month)	9706576
Avg Vol (10 day)	12725500
Shares Out standing	1138450048

Newmont Corporation Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-09-30
Asset Impairment Charge		186000000.0	25000000.0	1320000000.0	1891000000.0
Beginning Cash Position		2349000000.0	5648000000.0	5093000000.0	2944000000.0	3264000000.0
Capital Expenditure		-1302000000.0	-1653000000.0	-2131000000.0	-2666000000.0	-3447000000.0
Cash Dividends Paid		-834000000.0	-1757000000.0	-1746000000.0	-1415000000.0	-1324000000.0
Cash Flow From Continuing Financing Activities		-1680000000.0	-2958000000.0	-2356000000.0	-1603000000.0	-2284000000.0
Cash Flow From Continuing Investing Activities		166000000.0	-1868000000.0	-2983000000.0	-1002000000.0	-2403000000.0
Cash Flow From Continuing Operating Activities		4890000000.0	4266000000.0	3198000000.0	2754000000.0	4423000000.0
Cash From Discontinued Investing Activities	0.0	-75000000.0	0.0	0.0
Cash From Discontinued Operating Activities		-8000000.0	13000000.0	22000000.0	9000000.0	45000000.0
Change In Account Payable		-50000000.0	-11000000.0	102000000.0	-42000000.0	-107000000.0
Change In Accrued Expense		144000000.0	-94000000.0	-113000000.0	378000000.0	392000000.0
Change In Income Tax Payable		378000000.0	-317000000.0	-343000000.0	-197000000.0	37000000.0
Change In Interest Payable	0.0
Change In Inventory		-139000000.0	-136000000.0	-161000000.0	-187000000.0	-504000000.0
Change In Other Current Assets		34000000.0	36000000.0	-84000000.0	50000000.0	68000000.0
Change In Other Working Capital		-101000000.0	-161000000.0	-247000000.0	-275000000.0	-357000000.0
Change In Payable		328000000.0	-328000000.0	-241000000.0	-239000000.0	-70000000.0
Change In Payables And Accrued Expense		472000000.0	-422000000.0	-354000000.0	139000000.0	322000000.0
Change In Receivables		29000000.0	142000000.0	5000000.0	-240000000.0	-838000000.0
Change In Tax Payable		378000000.0	-317000000.0	-343000000.0	-197000000.0	37000000.0
Change In Working Capital		295000000.0	-541000000.0	-841000000.0	-513000000.0	-1309000000.0
Changes In Cash		3293000000.0	-547000000.0	-2119000000.0	158000000.0	-206000000.0
Common Stock Dividend Paid		-834000000.0	-1757000000.0	-1746000000.0	-1415000000.0	-1324000000.0
Common Stock Payments		-521000000.0	-525000000.0	0.0	0.0	-448000000.0
Deferred Income Tax		-222000000.0	-109000000.0	-278000000.0	-104000000.0	-136000000.0
Deferred Tax		-222000000.0	-109000000.0	-278000000.0	-104000000.0	-136000000.0
Depreciation Amortization Depletion		2300000000.0	2323000000.0	2185000000.0	2108000000.0	2568000000.0
Depreciation And Amortization		2300000000.0	2323000000.0	2185000000.0	2108000000.0	2568000000.0
Effect Of Exchange Rate Changes		6000000.0	-8000000.0	-30000000.0	-2000000.0	-8000000.0
End Cash Position		5648000000.0	5093000000.0	2944000000.0	3100000000.0	3058000000.0
Financing Cash Flow		-1680000000.0	-2958000000.0	-2356000000.0	-1603000000.0	-2284000000.0
Free Cash Flow		3580000000.0	2626000000.0	1089000000.0	97000000.0	1021000000.0
Gain Loss On Investment Securities	-166000000.0
Gain Loss On Sale Of Business	-2390000000.0	-677000000.0	0.0	-35000000.0
Gain Loss On Sale Of PPE	-30000000.0	-677000000.0
Income Tax Paid Supplemental Data		400000000.0	1534000000.0	1122000000.0	794000000.0
Interest Paid Supplemental Data		261000000.0	229000000.0	172000000.0	228000000.0
Investing Cash Flow		91000000.0	-1868000000.0	-2983000000.0	-1002000000.0	-2250000000.0
Issuance Of Debt		985000000.0	992000000.0	0.0	0.0	3476000000.0
Long Term Debt Issuance		985000000.0	992000000.0	0.0	0.0	3476000000.0
Long Term Debt Payments		-1226000000.0	-1455000000.0	-155000000.0	-67000000.0	-3864000000.0
Net Business Purchase And Sale		-2000000.0	-460000000.0	-147000000.0	596000000.0	676000000.0
Net Common Stock Issuance		-521000000.0	-525000000.0	0.0	0.0	-448000000.0
Net Income From Continuing Operations		2791000000.0	233000000.0	-369000000.0	-2467000000.0	-1188000000.0
Net Investment Purchase And Sale		270000000.0	135000000.0	-676000000.0	1046000000.0	202000000.0
Net Issuance Payments Of Debt		-241000000.0	-463000000.0	-155000000.0	-67000000.0	-388000000.0
Net Long Term Debt Issuance		-241000000.0	-463000000.0	-155000000.0	-67000000.0	-388000000.0
Net Other Financing Charges		-84000000.0	-213000000.0	-455000000.0	-121000000.0	-124000000.0
Net Other Investing Changes		44000000.0	26000000.0	-45000000.0	22000000.0	166000000.0
Net PPEPurchase And Sale		-146000000.0	-1569000000.0	-2115000000.0	-2666000000.0	-3447000000.0
Operating Cash Flow		4882000000.0	4279000000.0	3220000000.0	2763000000.0	4468000000.0
Operating Gains Losses		-677000000.0	363000000.0	102000000.0	206000000.0	1050000000.0
Other Non Cash Items		583000000.0	1765000000.0	960000000.0	1506000000.0	1493000000.0
Pension And Employee Benefit Expense		87000000.0	4000000.0	137000000.0	9000000.0
Proceeds From Stock Option Exercised	0.0	51000000.0
Purchase Of Business		-60000000.0	-478000000.0	-209000000.0	-108000000.0	-53000000.0
Purchase Of Investment		-37000000.0	-59000000.0	-940000000.0	-551000000.0	-68000000.0
Purchase Of PPE		-1302000000.0	-1653000000.0	-2131000000.0	-2666000000.0	-3447000000.0
Repayment Of Debt		-1226000000.0	-1455000000.0	-155000000.0	-67000000.0	-3864000000.0
Repurchase Of Capital Stock		-521000000.0	-525000000.0	0.0	0.0	-448000000.0
Sale Of Business		58000000.0	18000000.0	62000000.0	704000000.0	729000000.0
Sale Of Investment		307000000.0	194000000.0	264000000.0	1597000000.0	270000000.0
Sale Of PPE		1156000000.0	84000000.0	16000000.0	0.0
Stock Based Compensation		72000000.0	72000000.0	73000000.0	80000000.0	88000000.0
Unrealized Gain Loss On Investment Securities		-252000000.0	135000000.0	46000000.0	47000000.0	-34000000.0

Holidays

Newmont Corporation Newmont Corporation

Newmont Corporation

Newmont Corporation Historical Data

- Last 30 Years Annual Avg 4.99%

- CAGR 3.46%

Data Source: Yahoo

Performance

Newmont Corporation historical chart

Newmont Corporation Dividend History

Data Source: Yahoo

Newmont Corporation Split History

Data Source: Yahoo

Newmont Corporation Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Newmont Corporation Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Newmont Corporation
Newmont Corporation