- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 7.43%

- CAGR 4.81%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				-7.82% 9.43	8.17% 10.2	8.82% 11.1	8.74% 12.07	8.29% 13.07	10.18% 14.4	-1.18% 14.23	2.60% 14.6	-15.07% 12.4		9.43
1981	6.45% 13.2	-5.08% 12.53	31.92% 16.53	9.32% 18.07	-9.96% 16.27	7.74% 17.53	1.94% 17.87	-10.30% 16.03	-13.10% 13.93	-9.55% 12.6	4.52% 13.17	-12.68% 11.5	-7.26%	9.88
1982	-11.91% 10.13	-7.90% 9.33	-5.68% 8.8	4.55% 9.2	-3.26% 8.9	-3.03% 8.63	0.00% 8.63	31.29% 11.33	-14.39% 9.7	10.00% 10.67	13.68% 12.13	20.94% 14.67	27.57%	10.36
1983	7.70% 15.8	-14.75% 13.47	2.45% 13.8	4.35% 14.4	5.56% 15.2	-7.89% 14	10.21% 15.43	2.59% 15.83	-18.70% 12.87	-2.33% 12.57	15.35% 14.5	-6.69% 13.53	-7.77%	10.86
1984	-7.39% 12.53	13.33% 14.2	-3.73% 13.67	-6.58% 12.77	-15.66% 10.77	-8.36% 9.87	-12.87% 8.6	19.42% 10.27	-7.79% 9.47	0.32% 9.5	1.79% 9.67	-1.03% 9.57	-29.27%	11.38
1985	23.30% 11.8	-3.64% 11.37	3.78% 11.8	0.00% 11.8	1.95% 12.03	-7.48% 11.13	7.19% 11.93	1.17% 12.07	-6.96% 11.23	5.97% 11.9	7.56% 12.8	-1.80% 12.57	31.35%	11.93
1986	7.64% 13.53	-4.43% 12.93	2.09% 13.2	-12.35% 11.57	14.69% 13.27	-5.80% 12.5	-2.64% 12.17	17.75% 14.33	11.17% 15.93	-0.19% 15.9	1.26% 16.1	1.86% 16.4	30.47%	12.50
1987	13.60% 18.63	17.39% 21.87	15.09% 25.17	-3.85% 24.2	9.21% 26.43	-4.92% 25.13	46.96% 36.93	32.87% 49.07	7.46% 52.73	-45.57% 28.7	6.27% 30.5	-7.54% 28.2	71.95%	13.10
1988	-7.45% 26.1	5.36% 27.5	0.36% 27.6	2.17% 28.2	8.16% 30.5	7.54% 32.8	1.22% 33.2	-11.45% 29.4	-3.74% 28.3	-1.41% 27.9	1.79% 28.4	-6.69% 26.5	-6.03%	13.73
1989	11.70% 29.6	16.22% 34.4	-7.56% 31.8	-6.29% 29.8	-6.71% 27.8	13.67% 31.6	-0.95% 31.3	2.56% 32.1	0.31% 32.2	-0.62% 32	11.87% 35.8	6.15% 38	43.40%	14.39
1990	8.95% 41.4	0.48% 41.6	-8.65% 38	-11.58% 33.6	8.93% 36.6	-4.64% 34.9	13.47% 39.6	-11.36% 35.1	-5.98% 33	-10.91% 29.4	-3.74% 28.3	15.55% 32.7	-13.95%	15.08
1991	-12.23% 28.7	1.39% 29.1	-2.75% 28.3	0.00% 28.3	3.89% 29.4	8.16% 31.8	-3.14% 30.8	-7.79% 28.4	7.04% 30.4	5.92% 32.2	0.93% 32.5	-0.62% 32.3	-1.22%	15.81
1992	14.55% 37	-3.51% 35.7	-14.85% 30.4	-0.33% 30.3	12.87% 34.2	13.45% 38.8	1.80% 39.5	-2.53% 38.5	-0.78% 38.2	-3.93% 36.7	-16.89% 30.5	7.87% 32.9	1.86%	16.57
1993	-7.29% 30.5	1.97% 31.1	13.18% 35.2	10.80% 39	7.44% 41.9	0.24% 42	10.48% 46.4	-12.93% 40.4	-6.19% 37.9	10.55% 41.9	-0.95% 41.5	11.08% 46.1	40.12%	17.37
1994	-6.94% 42.9	1.17% 43.4	5.76% 45.9	-10.13% 41.25	0.00% 41.25	-2.42% 40.25	-1.86% 39.5	8.56% 42.88	4.94% 45	-8.04% 41.38	-11.50% 36.62	-1.69% 36	-21.91%	18.21
1995	-4.50% 34.38	5.06% 36.12	18.36% 42.75	-2.04% 41.88	-0.31% 41.75	0.31% 41.88	2.08% 42.75	1.75% 43.5	-2.30% 42.5	-11.18% 37.75	14.23% 43.12	5.24% 45.38	26.06%	19.09
1996	23.40% 56	1.57% 56.88	-0.46% 56.62	2.23% 57.88	4.09% 60.25	-18.04% 49.38	-2.55% 48.12	9.89% 52.88	-10.65% 47.25	-2.12% 46.25	3.52% 47.88	-6.54% 44.75	-1.39%	20.01
1997	-10.88% 39.88	19.11% 47.5	-18.42% 38.75	-10.66% 34.62	13.00% 39.12	-0.31% 39	5.77% 41.25	2.57% 42.31	6.22% 44.94	-22.12% 35	-14.29% 30	-2.07% 29.38	-34.35%	20.97
1998	-3.00% 28.5	1.75% 29	5.38% 30.56	5.33% 32.19	-22.52% 24.94	-5.29% 23.62	-20.07% 18.88	-27.49% 13.69	77.14% 24.25	-12.37% 21.25	-6.45% 19.88	-8.20% 18.25	-37.88%	21.98
1999	-3.07% 17.69	-2.49% 17.25	1.45% 17.5	37.49% 24.06	-25.98% 17.81	11.62% 19.88	-6.94% 18.5	10.49% 20.44	26.61% 25.88	-15.22% 21.94	7.98% 23.69	3.42% 24.5	34.25%	23.04
2000	-16.82% 20.38	8.54% 22.12	1.45% 22.44	4.46% 23.44	-1.62% 23.06	-6.24% 21.62	-18.18% 17.69	4.92% 18.56	-8.41% 17	-20.24% 13.56	15.19% 15.62	9.22% 17.06	-30.37%	24.15
2001	-9.44% 15.45	9.06% 16.85	-4.33% 16.12	13.09% 18.23	12.40% 20.49	-9.18% 18.61	0.48% 18.7	10.91% 20.74	13.79% 23.6	-1.69% 23.2	-15.22% 19.67	-2.85% 19.11	12.02%	25.31
2002	14.29% 21.84	10.44% 24.12	14.80% 27.69	2.96% 28.51	9.47% 31.21	-15.64% 26.33	-7.33% 24.4	16.76% 28.49	-3.44% 27.51	-10.14% 24.72	-5.30% 23.41	24.01% 29.03	51.91%	26.53
2003	-0.28% 28.95	-5.60% 27.33	-4.32% 26.15	3.33% 27.02	9.77% 29.66	9.44% 32.46	11.21% 36.1	8.75% 39.26	-0.43% 39.09	12.00% 43.78	9.96% 48.14	0.98% 48.61	67.45%	27.81
2004	-14.30% 41.66	4.30% 43.45	7.32% 46.63	-19.79% 37.4	6.18% 39.71	-2.39% 38.76	4.41% 40.47	9.69% 44.39	2.57% 45.53	4.37% 47.52	-0.36% 47.35	-6.21% 44.41	-8.64%	29.15
2005	-6.35% 41.59	8.20% 45	-6.11% 42.25	-10.13% 37.97	-1.92% 37.24	4.81% 39.03	-3.79% 37.55	5.41% 39.58	19.18% 47.17	-9.69% 42.6	8.26% 46.12	15.78% 53.4	20.24%	30.55
2006	15.73% 61.8	-14.37% 52.92	-1.95% 51.89	12.47% 58.36	-10.64% 52.15	1.50% 52.93	-3.21% 51.23	0.04% 51.25	-16.59% 42.75	5.89% 45.27	3.62% 46.91	-3.75% 45.15	-15.45%	32.02
2007	-0.11% 45.1	0.00% 45.1	-6.90% 41.99	-0.69% 41.7	-2.45% 40.68	-3.98% 39.06	6.89% 41.75	1.22% 42.26	5.84% 44.73	13.79% 50.9	-2.38% 49.69	-1.73% 48.83	8.15%	33.56
2008	11.10% 54.25	-5.68% 51.17	-11.47% 45.3	-2.41% 44.21	7.51% 47.53	9.74% 52.16	-8.05% 47.96	-5.96% 45.1	-14.06% 38.76	-32.04% 26.34	27.75% 33.65	20.95% 40.7	-16.65%	35.17
2009	-2.26% 39.78	4.65% 41.63	7.52% 44.76	-10.10% 40.24	21.45% 48.87	-16.37% 40.87	1.17% 41.35	-2.81% 40.19	9.53% 44.02	-1.27% 43.46	23.42% 53.64	-11.80% 47.31	16.24%	36.86
2010	-9.41% 42.86	14.98% 49.28	3.35% 50.93	10.11% 56.08	-4.03% 53.82	14.72% 61.74	-9.46% 55.9	9.70% 61.32	2.43% 62.81	-3.10% 60.86	-3.34% 58.83	4.42% 61.43	29.85%	38.63
2011	-10.35% 55.07	0.36% 55.27	-1.25% 54.58	7.38% 58.61	-3.48% 56.57	-4.60% 53.97	3.04% 55.61	12.61% 62.62	0.53% 62.95	6.16% 66.83	3.07% 68.88	-12.88% 60.01	-2.31%	40.49
2012	2.45% 61.48	-3.33% 59.43	-13.73% 51.27	-7.06% 47.65	-1.03% 47.16	2.86% 48.51	-8.33% 44.47	13.96% 50.68	10.54% 56.02	-2.57% 54.58	-13.72% 47.09	-1.38% 46.44	-22.61%	42.44
2013	-7.49% 42.96	-6.22% 40.29	3.97% 41.89	-22.65% 32.4	5.80% 34.28	-12.63% 29.95	0.17% 30	5.90% 31.77	-11.55% 28.1	-2.99% 27.26	-8.91% 24.83	-7.25% 23.03	-50.41%	44.48
2014	-6.21% 21.6	7.69% 23.26	0.77% 23.44	5.93% 24.83	-7.81% 22.89	11.14% 25.44	-2.08% 24.91	8.75% 27.09	-14.91% 23.05	-18.61% 18.76	-1.92% 18.4	2.72% 18.9	-17.93%	46.62
2015	33.07% 25.15	4.69% 26.33	-17.55% 21.71	22.02% 26.49	2.83% 27.24	-14.24% 23.36	-26.50% 17.17	-0.58% 17.07	-5.86% 16.07	21.10% 19.46	-5.40% 18.41	-2.28% 17.99	-4.81%	48.86
2016	10.95% 19.96	29.41% 25.83	2.90% 26.58	31.57% 34.97	-7.32% 32.41	20.70% 39.12	12.47% 44	-13.09% 38.24	2.75% 39.29	-5.73% 37.04	-12.42% 32.44	5.02% 34.07	89.38%	51.21
2017	6.49% 36.28	-5.62% 34.24	-3.74% 32.96	2.58% 33.81	1.01% 34.15	-5.15% 32.39	14.76% 37.17	3.15% 38.34	-2.16% 37.51	-3.60% 36.16	2.30% 36.99	1.43% 37.52	10.13%	53.67
2018	7.97% 40.51	-5.70% 38.2	2.28% 39.07	0.56% 39.29	-0.92% 38.93	-3.13% 37.71	-2.73% 36.68	-15.40% 31.03	-2.67% 30.2	2.38% 30.92	4.59% 32.34	7.14% 34.65	-7.65%	56.25
2019	-1.56% 34.11	0.03% 34.12	4.84% 35.77	-13.17% 31.06	6.54% 33.09	16.26% 38.47	-5.07% 36.52	9.23% 39.89	-4.94% 37.92	4.77% 39.73	-3.35% 38.4	13.15% 43.45	25.40%	58.96
2020	3.71% 45.06	-0.95% 44.63	1.46% 45.28	31.36% 59.48	-1.70% 58.47	5.59% 61.74	12.08% 69.2	-2.77% 67.28	-5.69% 63.45	-0.96% 62.84	-6.40% 58.82	1.82% 59.89	37.84%	61.80
2021	-0.48% 59.6	-8.76% 54.38	10.83% 60.27	3.55% 62.41	17.74% 73.48	-13.75% 63.38	-0.88% 62.82	-7.69% 57.99	-6.36% 54.3	-0.55% 54	1.70% 54.92	12.93% 62.02	3.56%	64.77
2022	-1.37% 61.17	8.22% 66.2	20.02% 79.45	-8.31% 72.85	-6.86% 67.85	-12.06% 59.67	-24.12% 45.28	-8.66% 41.36	1.62% 42.03	0.69% 42.32	12.17% 47.47	-0.57% 47.2	-23.90%	67.89
2023	12.14% 52.93	-17.61% 43.61	12.41% 49.02	-3.30% 47.4	-14.45% 40.55	5.20% 42.66	0.61% 42.92	-8.15% 39.42	-6.27% 36.95	1.41% 37.47	7.26% 40.19	2.99% 41.39	-12.31%	71.16
2024	-16.62% 34.51	-9.45% 31.25	14.69% 35.84	13.39% 40.64	3.20% 41.94	-0.17% 41.87	17.20% 49.07	8.80% 53.39	0.11% 53.45	-14.99% 45.44	-7.70% 41.94	-11.25% 37.22	-10.07%	74.58
2025	14.78% 42.72	0.28% 42.84	12.70% 48.28	9.11% 52.68	0.08% 52.72	10.51% 58.26	6.59% 62.1	19.81% 74.4	6.67% 79.36				113.22%	78.17

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.25	04 Sep 2025
Cash Dividend	0.25	04 Mar 2025
Cash Dividend	0.25	27 Nov 2024
Cash Dividend	0.25	05 Sep 2024
Cash Dividend	0.25	04 Jun 2024
Cash Dividend	0.25	04 Mar 2024
Cash Dividend	0.40	29 Nov 2023
Cash Dividend	0.40	06 Sep 2023
Cash Dividend	0.40	31 May 2023
Cash Dividend	0.40	08 Mar 2023
Cash Dividend	0.55	07 Dec 2022
Cash Dividend	0.55	07 Sep 2022
Cash Dividend	0.55	01 Jun 2022
Cash Dividend	0.55	09 Mar 2022
Cash Dividend	0.55	08 Dec 2021
Cash Dividend	0.55	08 Sep 2021
Cash Dividend	0.55	02 Jun 2021
Cash Dividend	0.55	03 Mar 2021
Cash Dividend	0.40	10 Dec 2020
Cash Dividend	0.25	09 Sep 2020
Cash Dividend	0.25	03 Jun 2020
Cash Dividend	0.14	04 Mar 2020
Cash Dividend	0.14	04 Dec 2019
Cash Dividend	0.14	11 Sep 2019
Cash Dividend	0.14	05 Jun 2019
Cash Dividend	0.88	16 Apr 2019
Cash Dividend	0.14	06 Mar 2019
Cash Dividend	0.14	06 Dec 2018
Cash Dividend	0.14	12 Sep 2018
Cash Dividend	0.14	06 Jun 2018
Cash Dividend	0.14	07 Mar 2018
Cash Dividend	0.08	07 Dec 2017
Cash Dividend	0.08	13 Sep 2017
Cash Dividend	0.05	06 Jun 2017
Cash Dividend	0.05	07 Mar 2017
Cash Dividend	0.05	06 Dec 2016
Cash Dividend	0.03	13 Sep 2016
Cash Dividend	0.03	07 Jun 2016
Cash Dividend	0.03	08 Mar 2016
Cash Dividend	0.03	09 Dec 2015
Cash Dividend	0.03	08 Sep 2015
Cash Dividend	0.03	09 Jun 2015
Cash Dividend	0.03	10 Mar 2015
Cash Dividend	0.03	03 Dec 2014
Cash Dividend	0.03	09 Sep 2014
Cash Dividend	0.03	10 Jun 2014
Cash Dividend	0.15	11 Mar 2014
Cash Dividend	0.20	03 Dec 2013
Cash Dividend	0.25	03 Sep 2013
Cash Dividend	0.35	10 Jun 2013
Cash Dividend	0.43	11 Mar 2013
Cash Dividend	0.35	04 Dec 2012
Cash Dividend	0.35	04 Sep 2012
Cash Dividend	0.35	08 Jun 2012
Cash Dividend	0.35	13 Mar 2012
Cash Dividend	0.35	06 Dec 2011
Cash Dividend	0.30	06 Sep 2011
Cash Dividend	0.20	14 Jun 2011
Cash Dividend	0.15	11 Mar 2011
Cash Dividend	0.15	06 Dec 2010
Cash Dividend	0.15	03 Sep 2010
Cash Dividend	0.10	11 Jun 2010
Cash Dividend	0.10	10 Mar 2010
Cash Dividend	0.10	04 Dec 2009
Cash Dividend	0.10	03 Sep 2009
Cash Dividend	0.10	03 Jun 2009
Cash Dividend	0.10	04 Mar 2009
Cash Dividend	0.10	03 Dec 2008
Cash Dividend	0.10	03 Sep 2008
Cash Dividend	0.10	04 Jun 2008
Cash Dividend	0.10	05 Mar 2008
Cash Dividend	0.10	05 Dec 2007
Cash Dividend	0.10	04 Sep 2007
Cash Dividend	0.10	06 Jun 2007
Cash Dividend	0.10	05 Mar 2007
Cash Dividend	0.10	05 Dec 2006
Cash Dividend	0.10	05 Sep 2006
Cash Dividend	0.10	06 Jun 2006
Cash Dividend	0.10	06 Mar 2006
Cash Dividend	0.10	29 Nov 2005
Cash Dividend	0.10	02 Sep 2005
Cash Dividend	0.10	27 May 2005
Cash Dividend	0.10	01 Mar 2005
Cash Dividend	0.10	29 Nov 2004
Cash Dividend	0.08	01 Sep 2004
Cash Dividend	0.08	28 May 2004
Cash Dividend	0.05	01 Mar 2004
Cash Dividend	0.05	08 Dec 2003
Cash Dividend	0.04	29 Aug 2003
Cash Dividend	0.04	02 Jun 2003
Cash Dividend	0.04	03 Mar 2003
Cash Dividend	0.03	02 Dec 2002
Cash Dividend	0.03	30 Aug 2002
Cash Dividend	0.03	03 Jun 2002
Cash Dividend	0.03	04 Mar 2002
Cash Dividend	0.03	06 Dec 2001
Cash Dividend	0.03	04 Sep 2001
Cash Dividend	0.03	04 Jun 2001
Cash Dividend	0.03	02 Mar 2001
Cash Dividend	0.03	05 Dec 2000
Cash Dividend	0.03	05 Sep 2000
Cash Dividend	0.03	05 Jun 2000
Cash Dividend	0.03	03 Mar 2000
Cash Dividend	0.03	29 Nov 1999
Cash Dividend	0.03	30 Aug 1999
Cash Dividend	0.03	28 May 1999
Cash Dividend	0.03	01 Mar 1999
Cash Dividend	0.03	08 Dec 1998
Cash Dividend	0.03	27 Jul 1998
Cash Dividend	0.03	09 Jun 1998
Cash Dividend	0.03	09 Feb 1998
Cash Dividend	0.03	02 Dec 1997
Cash Dividend	0.12	28 Jul 1997
Cash Dividend	0.12	03 Jun 1997
Cash Dividend	0.12	10 Feb 1997
Cash Dividend	0.12	03 Dec 1996
Cash Dividend	0.12	29 Jul 1996
Cash Dividend	0.12	24 May 1996
Cash Dividend	0.12	05 Feb 1996
Cash Dividend	0.12	22 Nov 1995
Cash Dividend	0.12	31 Jul 1995
Cash Dividend	0.12	25 May 1995
Cash Dividend	0.12	02 Feb 1995
Cash Dividend	0.12	18 Nov 1994
Cash Dividend	0.12	18 Aug 1994
Cash Dividend	0.12	23 May 1994
Cash Dividend	0.10	25 Mar 1994
Cash Dividend	0.12	23 Feb 1994
Cash Dividend	0.12	18 Nov 1993
Cash Dividend	0.12	19 Aug 1993
Cash Dividend	0.12	20 May 1993
Cash Dividend	0.12	18 Feb 1993
Cash Dividend	0.12	19 Nov 1992
Cash Dividend	0.12	13 Aug 1992
Cash Dividend	0.12	20 May 1992
Cash Dividend	0.12	20 Feb 1992
Cash Dividend	0.12	21 Nov 1991
Cash Dividend	0.12	15 Aug 1991
Cash Dividend	0.12	16 May 1991
Cash Dividend	0.12	13 Feb 1991
Cash Dividend	0.12	20 Nov 1990
Cash Dividend	0.12	15 Aug 1990
Cash Dividend	0.12	17 May 1990
Cash Dividend	0.12	13 Feb 1990
Cash Dividend	0.12	24 Nov 1989
Cash Dividend	0.12	29 Aug 1989
Cash Dividend	0.12	23 May 1989
Cash Dividend	0.12	15 Feb 1989
Cash Dividend	0.12	17 Nov 1988
Cash Dividend	0.12	19 Aug 1988
Cash Dividend	0.12	20 May 1988
Cash Dividend	0.12	18 Feb 1988
Cash Dividend	0.12	19 Nov 1987
Cash Dividend	0.03	25 Sep 1987
Cash Dividend	0.08	20 Aug 1987
Cash Dividend	0.08	14 May 1987
Cash Dividend	0.07	17 Feb 1987

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	5:4	22 Apr 1994
Split	3:2	09 Oct 1987
Split	2:1	11 Jun 1987

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
16 Sep 2025	79.36	78.31	79.61	77.66	0.11	0.14%
12 Sep 2025	79.25	79.72	80.07	78.77	-0.40	-0.50%
11 Sep 2025	79.65	77.65	79.77	77.56	1.22	1.56%
10 Sep 2025	78.43	77.33	78.78	77.14	2.51	3.31%
09 Sep 2025	75.92	76.27	76.67	75.45	0.17	0.22%
08 Sep 2025	75.75	76.69	77.18	75.22	-0.42	-0.55%
05 Sep 2025	76.17	76.12	77.30	75.52	1.29	1.72%
04 Sep 2025	74.88	74.35	75.18	73.44	-0.54	-0.72%
03 Sep 2025	75.42	76.30	76.51	75.22	-0.44	-0.58%
02 Sep 2025	75.86	74.97	76.52	73.55	1.46	1.96%
29 Aug 2025	74.40	72.90	74.52	72.78	1.43	1.96%
28 Aug 2025	72.97	72.44	73.29	72.23	0.58	0.80%
27 Aug 2025	72.39	71.91	72.55	71.49	-0.04	-0.06%
26 Aug 2025	72.43	70.91	72.79	70.91	1.33	1.87%
25 Aug 2025	71.10	70.91	71.75	70.88	0.33	0.47%
22 Aug 2025	70.77	69.18	71.10	69.05	0.68	0.97%
21 Aug 2025	70.09	69.04	70.76	68.90	1.09	1.58%
20 Aug 2025	69.00	67.92	69.05	67.69	1.62	2.40%
19 Aug 2025	67.38	68.85	68.97	67.20	-1.62	-2.35%
18 Aug 2025	69.00	69.46	69.70	68.76	-0.33	-0.48%
15 Aug 2025	69.33	68.77	69.54	67.95	0.85	1.24%
14 Aug 2025	68.48	68.70	68.90	67.95	-0.08	-0.12%
13 Aug 2025	68.56	69.65	69.85	68.32	-0.37	-0.54%
12 Aug 2025	68.93	69.04	69.48	68.28	0.06	0.09%
11 Aug 2025	68.87	67.50	69.39	67.11	-0.11	-0.16%
08 Aug 2025	68.98	70.00	70.29	68.57	-0.09	-0.13%
07 Aug 2025	69.07	68.46	69.31	68.31	1.15	1.69%
06 Aug 2025	67.92	66.94	68.44	66.94	0.68	1.01%
05 Aug 2025	67.24	64.96	67.43	64.96	1.82	2.78%
04 Aug 2025	65.42	63.15	65.46	63.13	2.83	4.52%
01 Aug 2025	62.59	63.66	63.78	61.83	0.49	0.79%
31 Jul 2025	62.10	62.75	63.05	61.76	-0.21	-0.34%
30 Jul 2025	62.31	63.24	63.56	61.90	-1.68	-2.63%
29 Jul 2025	63.99	63.83	64.15	63.32	0.33	0.52%
28 Jul 2025	63.66	64.82	65.05	62.66	-2.09	-3.18%
25 Jul 2025	65.75	63.88	66.57	63.36	4.24	6.89%
24 Jul 2025	61.51	60.68	61.78	59.96	0.09	0.15%
23 Jul 2025	61.42	61.40	62.56	60.93	-0.28	-0.45%
22 Jul 2025	61.70	60.44	61.87	60.41	1.84	3.07%
21 Jul 2025	59.86	59.00	60.67	58.97	1.67	2.87%
18 Jul 2025	58.19	57.86	58.66	57.86	0.20	0.34%
17 Jul 2025	57.99	57.51	58.08	56.73	-0.46	-0.79%
16 Jul 2025	58.45	58.09	58.84	57.30	1.10	1.92%
15 Jul 2025	57.35	60.56	60.63	55.37	-3.47	-5.71%
14 Jul 2025	60.82	60.01	61.17	60.01	0.69	1.15%
11 Jul 2025	60.13	59.88	60.28	59.55	0.35	0.59%
10 Jul 2025	59.78	59.03	59.81	58.59	1.03	1.75%
09 Jul 2025	58.75	57.79	59.00	57.38	1.14	1.98%
08 Jul 2025	57.61	59.61	59.70	56.90	-2.55	-4.24%
07 Jul 2025	60.16	58.98	60.18	58.41	0.26	0.43%
03 Jul 2025	59.90	59.30	60.19	59.06	-0.16	-0.27%
02 Jul 2025	60.06	58.94	60.18	58.94	1.23	2.09%
01 Jul 2025	58.83	58.92	59.30	58.39	0.57	0.98%
30 Jun 2025	58.26	56.89	58.32	56.75	1.50	2.64%
27 Jun 2025	56.76	57.44	57.70	56.46	-2.43	-4.11%
26 Jun 2025	59.19	58.25	59.22	58.06	1.13	1.95%
25 Jun 2025	58.06	57.58	58.53	57.56	-0.03	-0.05%
24 Jun 2025	58.09	57.79	58.64	57.17	-1.37	-2.30%
23 Jun 2025	59.46	58.36	60.31	58.31	1.23	2.11%
20 Jun 2025	58.23	58.03	59.16	57.97	-0.03	-0.05%
18 Jun 2025	58.26	58.00	59.03	57.90	-0.26	-0.44%
17 Jun 2025	58.52	58.38	58.81	58.06	0.40	0.69%
16 Jun 2025	58.12	56.87	58.78	56.87	0.22	0.38%
13 Jun 2025	57.90	56.50	58.16	56.44	1.98	3.54%
12 Jun 2025	55.92	54.33	55.96	54.14	2.61	4.90%
11 Jun 2025	53.31	53.05	53.33	52.42	0.75	1.43%
10 Jun 2025	52.56	53.41	53.80	52.31	-0.72	-1.35%
09 Jun 2025	53.28	52.36	53.63	52.08	0.92	1.76%
06 Jun 2025	52.36	54.49	54.51	52.26	-2.15	-3.94%
05 Jun 2025	54.51	55.73	56.53	54.35	-0.77	-1.39%
04 Jun 2025	55.28	55.40	55.73	55.09	-0.06	-0.11%
03 Jun 2025	55.34	54.80	55.45	54.18	-0.24	-0.43%
02 Jun 2025	55.58	53.90	55.89	53.86	2.86	5.42%
30 May 2025	52.72	52.30	52.73	51.80	0.20	0.38%
29 May 2025	52.52	52.92	53.10	52.38	-0.33	-0.62%
28 May 2025	52.85	52.92	53.05	52.41	0.14	0.27%
27 May 2025	52.71	52.55	53.18	52.49	-0.94	-1.75%
23 May 2025	53.65	53.65	53.80	53.01	1.00	1.90%
22 May 2025	52.65	52.60	52.96	52.14	0.01	0.02%
21 May 2025	52.64	52.67	53.19	52.08	0.34	0.65%
20 May 2025	52.30	50.88	52.37	50.80	1.37	2.69%
19 May 2025	50.93	50.78	50.98	50.00	0.83	1.66%
16 May 2025	50.10	48.75	50.12	48.61	0.26	0.52%
15 May 2025	49.84	49.00	49.87	48.40	1.18	2.42%
14 May 2025	48.66	49.20	49.24	48.27	-1.41	-2.82%
13 May 2025	50.07	50.39	50.69	49.63	-0.71	-1.40%
12 May 2025	50.78	51.02	51.77	50.00	-3.20	-5.93%
09 May 2025	53.98	53.47	54.11	52.97	1.15	2.18%
08 May 2025	52.83	53.79	54.20	52.73	-1.16	-2.15%
07 May 2025	53.99	53.42	54.33	53.21	-0.62	-1.14%
06 May 2025	54.61	53.77	54.74	53.25	1.57	2.96%
05 May 2025	53.04	52.80	53.06	52.25	1.51	2.93%
02 May 2025	51.53	52.17	52.47	51.16	0.04	0.08%
01 May 2025	51.49	51.48	51.65	50.77	-1.19	-2.26%
30 Apr 2025	52.68	52.61	52.95	52.20	-0.28	-0.53%
29 Apr 2025	52.96	53.69	53.95	52.78	-1.11	-2.05%
28 Apr 2025	54.07	53.51	54.12	53.10	0.13	0.24%
25 Apr 2025	53.94	54.29	54.42	53.48	-1.76	-3.16%
24 Apr 2025	55.70	54.74	55.74	54.04	2.55	4.80%
23 Apr 2025	53.15	51.75	53.50	51.64	-1.39	-2.55%
22 Apr 2025	54.54	55.73	56.16	54.35	-0.67	-1.21%
21 Apr 2025	55.21	57.00	57.16	54.42	0.13	0.24%
17 Apr 2025	55.08	55.60	56.20	54.77	-0.87	-1.55%
16 Apr 2025	55.95	56.49	57.08	55.50	1.37	2.51%
15 Apr 2025	54.58	55.01	55.16	54.14	-0.21	-0.38%
14 Apr 2025	54.79	53.70	55.23	53.17	-0.18	-0.33%
11 Apr 2025	54.97	53.84	55.86	53.38	4.03	7.91%
10 Apr 2025	50.94	48.90	51.60	48.72	2.19	4.49%
09 Apr 2025	48.75	46.20	48.94	45.73	3.79	8.43%
08 Apr 2025	44.96	46.64	47.12	44.39	0.10	0.22%
07 Apr 2025	44.86	43.54	46.97	42.93	0.68	1.54%
04 Apr 2025	44.18	46.87	47.00	43.59	-4.15	-8.59%
03 Apr 2025	48.33	46.70	49.32	46.57	-0.40	-0.82%
02 Apr 2025	48.73	48.70	48.85	47.83	0.44	0.91%
01 Apr 2025	48.29	48.37	48.87	47.79	0.01	0.02%
31 Mar 2025	48.28	48.50	48.59	47.12	0.20	0.42%
28 Mar 2025	48.08	48.98	49.52	47.98	-0.31	-0.64%
27 Mar 2025	48.39	47.79	48.48	47.65	1.00	2.11%
26 Mar 2025	47.39	47.91	48.06	47.14	-0.16	-0.34%
25 Mar 2025	47.55	47.31	48.21	47.30	0.73	1.56%
24 Mar 2025	46.82	47.25	47.62	46.60	-0.54	-1.14%
21 Mar 2025	47.36	47.12	47.36	46.35	-0.40	-0.84%
20 Mar 2025	47.76	47.50	48.18	47.20	-0.23	-0.48%
19 Mar 2025	47.99	47.85	48.37	47.48	0.18	0.38%
18 Mar 2025	47.81	48.34	48.68	47.49	0.29	0.61%
17 Mar 2025	47.52	46.70	47.84	46.40	1.28	2.77%
14 Mar 2025	46.24	46.67	46.83	45.82	0.59	1.29%
13 Mar 2025	45.65	44.07	46.27	43.93	2.02	4.63%
12 Mar 2025	43.63	43.31	43.96	42.91	0.21	0.48%
11 Mar 2025	43.42	42.66	43.87	42.66	1.05	2.48%
10 Mar 2025	42.37	43.50	43.90	42.03	-1.50	-3.42%
07 Mar 2025	43.87	43.80	45.04	43.48	-0.05	-0.11%
06 Mar 2025	43.92	43.67	44.25	43.48	0.07	0.16%
05 Mar 2025	43.85	42.85	43.92	42.56	1.34	3.15%
04 Mar 2025	42.51	42.74	43.07	41.93	0.15	0.35%
03 Mar 2025	42.36	43.70	43.95	42.16	-0.48	-1.12%
28 Feb 2025	42.84	41.60	42.86	41.23	0.72	1.71%
27 Feb 2025	42.12	43.12	43.26	42.04	-1.46	-3.35%
26 Feb 2025	43.58	43.10	43.94	42.60	0.65	1.51%
25 Feb 2025	42.93	43.77	43.87	42.16	-1.11	-2.52%
24 Feb 2025	44.04	45.41	45.47	43.46	-1.29	-2.85%
21 Feb 2025	45.33	47.46	48.23	45.15	-2.76	-5.74%
20 Feb 2025	48.09	47.40	48.23	47.20	0.68	1.43%
19 Feb 2025	47.41	46.90	47.80	46.78	-0.10	-0.21%
18 Feb 2025	47.51	47.39	47.62	46.76	0.97	2.08%
14 Feb 2025	46.54	47.79	47.91	46.54	-1.21	-2.53%
13 Feb 2025	47.75	46.99	48.00	46.67	0.94	2.01%
12 Feb 2025	46.81	45.31	47.02	45.11	1.32	2.90%
11 Feb 2025	45.49	46.00	46.23	45.47	-0.97	-2.09%
10 Feb 2025	46.46	46.00	46.63	45.78	1.62	3.61%
07 Feb 2025	44.84	45.18	45.84	44.80	-0.04	-0.09%
06 Feb 2025	44.88	44.94	45.03	44.06	-0.08	-0.18%
05 Feb 2025	44.96	44.06	45.52	43.97	1.61	3.71%
04 Feb 2025	43.35	43.09	43.55	42.98	0.23	0.53%
03 Feb 2025	43.12	42.90	43.70	42.66	0.40	0.94%
31 Jan 2025	42.72	43.49	43.62	42.47	-0.37	-0.86%
30 Jan 2025	43.09	42.38	43.52	42.25	1.50	3.61%
29 Jan 2025	41.59	41.42	41.99	40.99	0.24	0.58%
28 Jan 2025	41.35	41.57	41.65	41.02	-0.22	-0.53%
27 Jan 2025	41.57	41.64	41.76	40.85	-0.47	-1.12%
24 Jan 2025	42.04	42.58	42.85	41.99	0.09	0.21%
23 Jan 2025	41.95	41.51	41.96	41.05	0.27	0.65%
22 Jan 2025	41.68	42.53	42.60	41.62	-0.67	-1.58%
21 Jan 2025	42.35	42.11	42.70	42.09	0.68	1.63%
17 Jan 2025	41.67	41.35	41.88	41.10	0.02	0.05%
16 Jan 2025	41.65	41.90	42.14	41.45	0.28	0.68%
15 Jan 2025	41.37	40.78	41.50	40.35	1.21	3.01%
14 Jan 2025	40.16	39.46	40.28	39.19	0.99	2.53%
13 Jan 2025	39.17	38.93	39.19	38.53	0.07	0.18%
10 Jan 2025	39.10	39.77	40.26	38.82	-0.03	-0.08%
08 Jan 2025	39.13	38.20	39.15	38.11	0.97	2.54%
07 Jan 2025	38.16	38.25	38.95	37.84	0.37	0.98%
06 Jan 2025	37.79	38.07	38.30	37.68	-0.32	-0.84%
03 Jan 2025	38.11	38.41	38.49	38.02	-0.26	-0.68%
02 Jan 2025	38.37	38.06	38.85	37.89	1.15	3.09%
31 Dec 2024	37.22	37.00	37.39	36.86	0.22	0.59%
30 Dec 2024	37.00	37.42	37.50	36.86	-0.84	-2.22%
27 Dec 2024	37.84	37.61	38.22	37.51	-0.25	-0.66%
26 Dec 2024	38.09	38.31	38.61	38.09	-0.22	-0.57%
24 Dec 2024	38.31	38.20	38.32	37.87	0.15	0.39%
23 Dec 2024	38.16	38.01	38.26	37.46	-0.12	-0.31%
20 Dec 2024	38.28	37.25	38.44	37.18	1.26	3.40%
19 Dec 2024	37.02	37.67	37.92	36.94	-0.62	-1.65%
18 Dec 2024	37.64	39.37	39.57	37.59	-2.16	-5.43%
17 Dec 2024	39.80	39.46	40.07	39.43	-0.28	-0.70%
16 Dec 2024	40.08	40.15	40.26	39.74	-0.14	-0.35%
13 Dec 2024	40.22	41.00	41.09	40.19	-1.34	-3.22%
12 Dec 2024	41.56	41.62	42.25	41.47	-0.72	-1.70%
11 Dec 2024	42.28	41.66	42.52	41.44	0.79	1.90%
10 Dec 2024	41.49	42.00	42.11	41.46	-0.24	-0.58%
09 Dec 2024	41.73	41.90	42.43	41.61	0.62	1.51%
06 Dec 2024	41.11	41.02	41.65	40.78	0.04	0.10%
05 Dec 2024	41.07	41.43	41.60	40.12	-0.34	-0.82%
04 Dec 2024	41.41	41.50	41.76	41.05	-0.16	-0.38%
03 Dec 2024	41.57	41.15	42.20	41.10	0.66	1.61%
02 Dec 2024	40.91	41.58	41.70	40.60	-1.03	-2.46%
29 Nov 2024	41.94	42.19	42.32	41.92	-0.10	-0.24%
27 Nov 2024	42.04	42.21	42.64	41.92	-0.21	-0.50%
26 Nov 2024	42.25	42.30	42.45	42.00	-0.21	-0.49%
25 Nov 2024	42.46	41.87	42.46	41.65	-0.92	-2.12%
22 Nov 2024	43.38	43.48	43.79	43.09	0.06	0.14%
21 Nov 2024	43.32	43.23	43.54	42.85	0.33	0.77%
20 Nov 2024	42.99	43.05	43.09	42.58	-0.19	-0.44%
19 Nov 2024	43.18	42.88	43.19	42.46	0.82	1.94%
18 Nov 2024	42.36	41.90	42.44	41.74	1.43	3.49%
15 Nov 2024	40.93	41.05	41.31	40.60	0.25	0.61%
14 Nov 2024	40.68	40.72	41.20	40.48	-0.55	-1.33%
13 Nov 2024	41.23	41.75	41.91	41.08	-0.35	-0.84%
12 Nov 2024	41.58	41.92	42.00	41.11	-0.75	-1.77%
11 Nov 2024	42.33	43.32	43.49	41.96	-2.71	-6.02%
08 Nov 2024	45.04	44.96	45.27	44.55	-0.12	-0.27%
07 Nov 2024	45.16	44.98	45.37	44.20	0.68	1.53%
06 Nov 2024	44.48	44.25	44.65	43.60	-1.52	-3.30%
05 Nov 2024	46.00	45.80	46.13	45.67	0.24	0.52%
04 Nov 2024	45.76	45.39	45.89	45.13	0.50	1.10%
01 Nov 2024	45.26	45.39	46.01	45.09	-0.18	-0.40%
31 Oct 2024	45.44	46.35	46.45	45.18	-1.50	-3.20%
30 Oct 2024	46.94	47.44	47.58	46.51	-0.86	-1.80%
29 Oct 2024	47.80	48.84	49.11	47.75	-0.56	-1.16%
28 Oct 2024	48.36	48.10	48.87	48.06	-0.06	-0.12%
25 Oct 2024	48.42	47.77	48.92	46.76	-0.83	-1.69%
24 Oct 2024	49.25	55.74	56.40	48.93	-8.49	-14.70%
23 Oct 2024	57.74	57.60	58.63	57.52	-0.94	-1.60%
22 Oct 2024	58.68	57.93	58.72	57.59	1.11	1.93%
21 Oct 2024	57.57	58.46	58.71	57.37	-0.05	-0.09%
18 Oct 2024	57.62	56.91	57.96	56.42	1.12	1.98%
17 Oct 2024	56.50	56.80	57.03	56.34	0.23	0.41%
16 Oct 2024	56.27	56.60	57.32	56.16	0.59	1.06%
15 Oct 2024	55.68	54.80	55.79	54.67	0.86	1.57%
14 Oct 2024	54.82	54.01	54.87	53.83	0.52	0.96%
11 Oct 2024	54.30	53.71	54.60	53.71	0.90	1.69%
10 Oct 2024	53.40	52.99	53.55	52.58	0.67	1.27%
09 Oct 2024	52.73	52.45	52.79	51.82	-0.01	-0.02%
08 Oct 2024	52.74	52.48	52.95	52.16	-0.24	-0.45%
07 Oct 2024	52.98	52.93	53.09	52.40	-0.36	-0.67%
04 Oct 2024	53.34	53.00	53.84	52.70	0.14	0.26%
03 Oct 2024	53.20	53.57	53.63	52.80	-0.80	-1.48%
02 Oct 2024	54.00	54.01	54.71	53.83	-0.14	-0.26%
01 Oct 2024	54.14	53.81	54.99	53.60	0.69	1.29%
30 Sep 2024	53.45	53.44	53.79	52.98	-0.45	-0.83%
27 Sep 2024	53.90	55.11	55.38	53.82	-1.63	-2.94%
26 Sep 2024	55.53	55.28	55.99	54.90	0.27	0.49%
25 Sep 2024	55.26	55.78	56.30	55.18	-0.59	-1.06%
24 Sep 2024	55.85	54.68	56.09	54.29	1.37	2.51%
23 Sep 2024	54.48	54.45	55.68	54.43	0.01	0.02%
20 Sep 2024	54.47	54.29	54.69	53.92	0.95	1.78%
19 Sep 2024	53.52	54.26	54.35	52.62	0.46	0.87%
18 Sep 2024	53.06	53.72	54.93	52.87	-0.05	-0.09%
17 Sep 2024	53.11	52.79	53.42	52.27	-0.02	-0.04%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30
Asset Impairment Charge			25000000.0	1320000000.0	1891000000.0	78000000.0
Beginning Cash Position			5648000000.0	5093000000.0	2944000000.0	3100000000.0	2636000000.0
Capital Expenditure			-1653000000.0	-2131000000.0	-2666000000.0	-3402000000.0	-3252000000.0
Cash Dividends Paid			-1757000000.0	-1746000000.0	-1415000000.0	-1145000000.0	-1129000000.0
Cash Flow From Continuing Financing Activities			-2958000000.0	-2356000000.0	-1603000000.0	-2953000000.0	-5403000000.0
Cash Flow From Continuing Investing Activities			-1868000000.0	-2983000000.0	-1002000000.0	-2855000000.0	1000000.0
Cash Flow From Continuing Operating Activities			4266000000.0	3198000000.0	2754000000.0	6318000000.0	8563000000.0
Cash From Discontinued Investing Activities			0.0	0.0	0.0	153000000.0
Cash From Discontinued Operating Activities			13000000.0	22000000.0	9000000.0	45000000.0	11000000.0
Change In Account Payable			-11000000.0	102000000.0	-42000000.0	-2000000.0	22000000.0
Change In Accrued Expense			-94000000.0	-113000000.0	378000000.0	86000000.0	253000000.0
Change In Income Tax Payable			-317000000.0	-343000000.0	-197000000.0	235000000.0	447000000.0
Change In Interest Payable	0.0
Change In Inventory			-136000000.0	-161000000.0	-187000000.0	-534000000.0	-392000000.0
Change In Other Current Assets			36000000.0	-84000000.0	50000000.0	64000000.0	-90000000.0
Change In Other Working Capital			-161000000.0	-247000000.0	-275000000.0	-433000000.0	-547000000.0
Change In Payable			-328000000.0	-241000000.0	-239000000.0	233000000.0	469000000.0
Change In Payables And Accrued Expense			-422000000.0	-354000000.0	139000000.0	319000000.0	722000000.0
Change In Receivables			142000000.0	5000000.0	-240000000.0	-441000000.0	226000000.0
Change In Tax Payable			-317000000.0	-343000000.0	-197000000.0	235000000.0	447000000.0
Change In Working Capital			-541000000.0	-841000000.0	-513000000.0	-1025000000.0	-81000000.0
Changes In Cash			-547000000.0	-2119000000.0	158000000.0	570000000.0	3583000000.0
Common Stock Dividend Paid			-1757000000.0	-1746000000.0	-1415000000.0	-1145000000.0	-1129000000.0
Common Stock Payments			-525000000.0	0.0	0.0	-1246000000.0	-2501000000.0
Deferred Income Tax			-109000000.0	-278000000.0	-104000000.0	80000000.0	464000000.0
Deferred Tax			-109000000.0	-278000000.0	-104000000.0	80000000.0	464000000.0
Depreciation Amortization Depletion			2323000000.0	2185000000.0	2108000000.0	2576000000.0	2533000000.0
Depreciation And Amortization			2323000000.0	2185000000.0	2108000000.0	2576000000.0	2533000000.0
Effect Of Exchange Rate Changes			-8000000.0	-30000000.0	-2000000.0	-20000000.0	-1000000.0
End Cash Position			5093000000.0	2944000000.0	3100000000.0	3650000000.0	6219000000.0
Financing Cash Flow			-2958000000.0	-2356000000.0	-1603000000.0	-2953000000.0	-5403000000.0
Free Cash Flow			2626000000.0	1089000000.0	97000000.0	2961000000.0	5322000000.0
Gain Loss On Investment Securities	-166000000.0
Gain Loss On Sale Of Business	-2390000000.0	-677000000.0	0.0	-35000000.0
Gain Loss On Sale Of PPE		-677000000.0
Income Tax Paid Supplemental Data			1534000000.0	1122000000.0	794000000.0	966000000.0
Interest Paid Supplemental Data			229000000.0	172000000.0	228000000.0	317000000.0
Investing Cash Flow			-1868000000.0	-2983000000.0	-1002000000.0	-2702000000.0	154000000.0
Issuance Of Debt			992000000.0	0.0	0.0	3476000000.0	0.0
Long Term Debt Issuance			992000000.0	0.0	0.0	3476000000.0	0.0
Long Term Debt Payments			-1455000000.0	-155000000.0	-67000000.0	-3947000000.0	-1686000000.0
Net Business Purchase And Sale			-460000000.0	-147000000.0	596000000.0	-40000000.0	-65000000.0
Net Common Stock Issuance			-525000000.0	0.0	0.0	-1246000000.0	-2501000000.0
Net Income From Continuing Operations			233000000.0	-369000000.0	-2467000000.0	3381000000.0	6322000000.0
Net Investment Purchase And Sale			135000000.0	-676000000.0	1046000000.0	-17000000.0	392000000.0
Net Issuance Payments Of Debt			-463000000.0	-155000000.0	-67000000.0	-471000000.0	-1686000000.0
Net Long Term Debt Issuance			-463000000.0	-155000000.0	-67000000.0	-471000000.0	-1686000000.0
Net Other Financing Charges			-213000000.0	-455000000.0	-121000000.0	-91000000.0	-87000000.0
Net Other Investing Changes			26000000.0	-45000000.0	22000000.0	44000000.0	-129000000.0
Net PPEPurchase And Sale			-1569000000.0	-2115000000.0	-2666000000.0	-2842000000.0	-197000000.0
Operating Cash Flow			4279000000.0	3220000000.0	2763000000.0	6363000000.0	8574000000.0
Operating Gains Losses			363000000.0	102000000.0	206000000.0	1080000000.0	-626000000.0
Other Cash Adjustment Inside Changein Cash				0.0	0.0	-138000000.0	258000000.0
Other Non Cash Items			1765000000.0	960000000.0	1506000000.0	121000000.0	262000000.0
Pension And Employee Benefit Expense			4000000.0	137000000.0	9000000.0	1000000.0
Proceeds From Stock Option Exercised		51000000.0
Purchase Of Business			-478000000.0	-209000000.0	-108000000.0	-96000000.0	-124000000.0
Purchase Of Investment			-59000000.0	-940000000.0	-551000000.0	-66000000.0	-19000000.0
Purchase Of PPE			-1653000000.0	-2131000000.0	-2666000000.0	-3402000000.0	-3252000000.0
Repayment Of Debt			-1455000000.0	-155000000.0	-67000000.0	-3947000000.0	-1686000000.0
Repurchase Of Capital Stock			-525000000.0	0.0	0.0	-1246000000.0	-2501000000.0
Sale Of Business			18000000.0	62000000.0	704000000.0	56000000.0	59000000.0
Sale Of Investment			194000000.0	264000000.0	1597000000.0	49000000.0	411000000.0
Sale Of PPE			84000000.0	16000000.0	0.0	560000000.0	3055000000.0
Stock Based Compensation			72000000.0	73000000.0	80000000.0	89000000.0	93000000.0
Unrealized Gain Loss On Investment Securities			135000000.0	46000000.0	47000000.0	-62000000.0	-482000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 7.43%

- CAGR 4.81%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator