Currency
-6.09%
CAGR (3 year)
4.61%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
71.57
Low
70.52
Returns
0.06%

Historical Data

 - Last 30 Years Annual Avg 10.73%
 - CAGR 6.97%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1973

-10.50%
2.13
12.21%
2.39
0.84%
2.41
-7.05%
2.24
-2.68%
2.18
-3.67%
2.1
12.86%
2.37
0.00%
2.37
-27.43%
1.72
-10.47%
1.54
2.13
1974 6.49%
1.64
-4.27%
1.57
-10.19%
1.41
-22.70%
1.09
10.09%
1.2
-8.33%
1.1
1.82%
1.12
-16.96%
0.93
9.68%
1.02
6.86%
1.09
-4.59%
1.04
-6.73%
0.97
-37.01% 2.28
1975 26.80%
1.23
10.57%
1.36
-4.41%
1.3
-1.54%
1.28
9.38%
1.4
15.71%
1.62
-10.49%
1.45
-7.59%
1.34
6.72%
1.43
9.79%
1.57
5.73%
1.66
1.20%
1.68
73.20% 2.44
1976 -2.98%
1.63
-4.91%
1.55
-1.29%
1.53
0.65%
1.54
-11.04%
1.37
8.76%
1.49
-2.68%
1.45
3.45%
1.5
10.67%
1.66
-7.23%
1.54
5.19%
1.62
6.79%
1.73
2.98% 2.61
1977 -2.31%
1.69
-12.43%
1.48
2.70%
1.52
1.97%
1.55
3.87%
1.61
5.59%
1.7
-0.59%
1.69
-4.14%
1.62
0.62%
1.63
-3.07%
1.58
7.59%
1.7
-1.18%
1.68
-2.89% 2.79
1978 -6.55%
1.57
-5.73%
1.48
5.41%
1.56
3.21%
1.61
5.59%
1.7
0.59%
1.71
2.92%
1.76
-0.57%
1.75
1.14%
1.77
-7.34%
1.64
3.05%
1.69
-3.55%
1.63
-2.98% 2.98
1979 4.91%
1.71
1.75%
1.74
0.57%
1.75
-4.00%
1.68
-1.19%
1.66
4.82%
1.74
-4.02%
1.67
-0.60%
1.66
-1.81%
1.63
-4.91%
1.55
3.23%
1.6
-2.50%
1.56
-4.29% 3.19
1980 -4.49%
1.49
-8.72%
1.36
8.09%
1.47
11.56%
1.64
1.83%
1.67
1.80%
1.7
1.18%
1.72
-2.33%
1.68
-2.38%
1.64
0.61%
1.65
-3.64%
1.59
2.52%
1.63
4.49% 3.41
1981 -2.45%
1.59
-3.77%
1.53
8.50%
1.66
4.82%
1.74
1.72%
1.77
5.08%
1.86
0.54%
1.87
-1.60%
1.84
-9.24%
1.67
9.58%
1.83
0.55%
1.84
0.00%
1.84
12.88% 3.65
1982 1.09%
1.86
0.54%
1.87
2.14%
1.91
6.28%
2.03
-0.99%
2.01
0.00%
2.01
0.50%
2.02
6.44%
2.15
-1.86%
2.11
7.58%
2.27
-6.61%
2.12
7.08%
2.27
23.37% 3.90
1983 3.08%
2.34
1.71%
2.38
-2.52%
2.32
1.29%
2.35
-3.83%
2.26
-1.33%
2.23
4.48%
2.33
-1.72%
2.29
6.99%
2.45
5.71%
2.59
-0.39%
2.58
-2.33%
2.52
11.01% 4.17
1984 -1.19%
2.49
-8.84%
2.27
2.20%
2.32
2.59%
2.38
-5.88%
2.24
1.34%
2.27
3.52%
2.35
2.98%
2.42
6.61%
2.58
8.14%
2.79
-2.15%
2.73
2.56%
2.8
11.11% 4.46
1985 -1.07%
2.77
-5.42%
2.62
12.21%
2.94
0.34%
2.95
3.73%
3.06
4.58%
3.2
-5.31%
3.03
0.66%
3.05
-6.23%
2.86
9.09%
3.12
0.64%
3.14
12.42%
3.53
26.07% 4.77
1986 2.27%
3.61
5.26%
3.8
1.05%
3.84
4.17%
4
-3.00%
3.88
2.32%
3.97
9.82%
4.36
1.38%
4.42
-14.48%
3.78
19.05%
4.5
-10.00%
4.05
-2.47%
3.95
11.90% 5.10
1987 7.59%
4.25
-2.59%
4.14
-3.86%
3.98
-5.03%
3.78
-2.38%
3.69
6.78%
3.94
-2.79%
3.83
5.74%
4.05
-2.72%
3.94
-4.06%
3.78
-3.70%
3.64
-1.65%
3.58
-9.37% 5.46
1988 11.17%
3.98
-3.02%
3.86
-6.22%
3.62
-0.83%
3.59
6.69%
3.83
-0.52%
3.81
-0.26%
3.8
-1.84%
3.73
4.83%
3.91
0.77%
3.94
-3.30%
3.81
2.10%
3.89
8.66% 5.84
1989 1.29%
3.94
-5.33%
3.73
-0.27%
3.72
2.96%
3.83
2.09%
3.91
-1.28%
3.86
6.48%
4.11
-4.14%
3.94
0.25%
3.95
5.57%
4.17
1.20%
4.22
7.82%
4.55
16.97% 6.25
1990 -6.59%
4.25
-3.29%
4.11
-2.19%
4.02
-7.46%
3.72
6.18%
3.95
-3.04%
3.83
0.00%
3.83
-10.97%
3.41
1.17%
3.45
1.45%
3.5
-0.86%
3.47
4.32%
3.62
-20.44% 6.69
1991 -0.83%
3.59
3.62%
3.72
1.61%
3.78
0.00%
3.78
0.79%
3.81
-0.26%
3.8
4.74%
3.98
2.76%
4.09
2.69%
4.2
3.10%
4.33
0.00%
4.33
6.70%
4.62
27.62% 7.16
1992 -6.93%
4.3
-1.86%
4.22
-1.18%
4.17
4.08%
4.34
0.46%
4.36
0.00%
4.36
8.94%
4.75
-5.26%
4.5
1.11%
4.55
0.22%
4.56
-3.95%
4.38
3.42%
4.53
-1.95% 7.66
1993 3.09%
4.67
3.64%
4.84
-4.55%
4.62
1.08%
4.67
0.43%
4.69
1.71%
4.77
2.52%
4.89
0.61%
4.92
0.00%
4.92
0.41%
4.94
-6.07%
4.64
5.39%
4.89
7.95% 8.19
1994 -5.73%
4.61
-8.24%
4.23
-2.13%
4.14
6.76%
4.42
-10.18%
3.97
-6.30%
3.72
6.18%
3.95
-0.76%
3.92
3.32%
4.05
2.22%
4.14
6.76%
4.42
-0.68%
4.39
-10.22% 8.76
1995 4.33%
4.58
-2.18%
4.48
1.56%
4.55
0.88%
4.59
6.97%
4.91
-1.63%
4.83
-1.04%
4.78
1.67%
4.86
5.14%
5.11
2.35%
5.23
3.63%
5.42
7.01%
5.8
32.12% 9.37
1996 0.00%
5.8
-3.79%
5.58
1.43%
5.66
-4.77%
5.39
-0.93%
5.34
7.68%
5.75
-1.39%
5.67
-2.47%
5.53
-2.17%
5.41
5.91%
5.73
0.70%
5.77
-0.35%
5.75
-0.86% 10.02
1997 -3.83%
5.53
2.89%
5.69
-2.99%
5.52
1.09%
5.58
3.94%
5.8
-0.69%
5.76
3.82%
5.98
-3.18%
5.79
10.71%
6.41
0.78%
6.46
8.20%
6.99
5.87%
7.4
28.70% 10.72
1998 -3.11%
7.17
1.26%
7.26
10.61%
8.03
-3.36%
7.76
-1.03%
7.68
2.60%
7.88
-3.55%
7.6
9.47%
8.32
4.69%
8.71
-10.22%
7.82
-2.05%
7.66
0.52%
7.7
4.05% 11.47
1999 -10.91%
6.86
-6.27%
6.43
3.58%
6.66
5.86%
7.05
3.12%
7.27
-6.05%
6.83
-1.32%
6.74
0.15%
6.75
-6.67%
6.3
-0.16%
6.29
-13.04%
5.47
-2.19%
5.35
-30.52% 12.27
2000 -1.50%
5.27
-8.35%
4.83
19.25%
5.76
-1.74%
5.66
9.72%
6.21
-0.32%
6.19
-2.58%
6.03
10.61%
6.67
23.24%
8.22
0.36%
8.25
0.36%
8.28
8.33%
8.97
67.66% 13.13
2001 -19.18%
7.25
12.14%
8.13
-5.78%
7.66
-2.22%
7.49
-2.80%
7.28
3.43%
7.53
-10.36%
6.75
0.59%
6.79
-1.47%
6.69
-0.75%
6.64
4.37%
6.93
1.73%
7.05
-21.40% 14.05
2002 -4.96%
6.7
-0.90%
6.64
12.05%
7.44
6.72%
7.94
-0.88%
7.87
-4.70%
7.5
-5.60%
7.08
0.85%
7.14
-5.88%
6.72
9.67%
7.37
-0.27%
7.35
2.31%
7.52
6.67% 15.03
2003 -2.93%
7.3
-4.11%
7
5.29%
7.37
3.26%
7.61
9.20%
8.31
0.60%
8.36
-7.78%
7.71
0.26%
7.73
2.20%
7.9
0.89%
7.97
-0.38%
7.94
3.02%
8.18
8.78% 16.08
2004 0.49%
8.22
-0.12%
8.21
1.83%
8.36
-4.90%
7.95
0.25%
7.97
0.25%
7.99
5.38%
8.42
2.73%
8.65
-1.27%
8.54
0.82%
8.61
2.09%
8.79
6.26%
9.34
14.18% 17.20
2005 2.57%
9.58
3.55%
9.92
1.21%
10.04
1.59%
10.2
-0.39%
10.16
3.54%
10.52
2.47%
10.78
-0.09%
10.77
10.49%
11.9
-9.50%
10.77
-1.58%
10.6
-1.98%
10.39
11.24% 18.40
2006 0.58%
10.45
0.29%
10.48
-4.29%
10.03
-1.30%
9.9
0.61%
9.96
3.92%
10.35
4.15%
10.78
3.06%
11.11
1.26%
11.25
13.33%
12.75
4.47%
13.32
2.10%
13.6
30.90% 19.68
2007 4.12%
14.16
4.31%
14.77
3.52%
15.29
5.23%
16.09
-0.68%
15.98
-11.20%
14.19
1.69%
14.43
1.94%
14.71
3.47%
15.22
12.35%
17.1
1.99%
17.44
-2.87%
16.94
24.56% 21.05
2008 -5.02%
16.09
-6.34%
15.07
4.11%
15.69
5.61%
16.57
1.87%
16.88
-2.84%
16.4
-1.65%
16.13
-6.88%
15.02
-16.31%
12.57
-6.05%
11.81
3.22%
12.19
3.20%
12.58
-25.74% 22.52
2009 2.46%
12.89
-12.10%
11.33
11.92%
12.68
6.07%
13.45
5.06%
14.13
0.64%
14.22
-0.35%
14.17
-0.85%
14.05
-1.71%
13.81
-11.15%
12.27
5.87%
12.99
1.62%
13.2
4.93% 24.09
2010 -7.65%
12.19
-4.92%
11.59
4.23%
12.08
7.70%
13.01
-4.07%
12.48
-2.32%
12.19
7.22%
13.07
2.75%
13.43
1.27%
13.6
1.18%
13.76
-8.07%
12.65
2.77%
13
-1.52% 25.77
2011 2.77%
13.36
3.82%
13.87
-0.65%
13.78
2.61%
14.14
2.48%
14.49
-0.90%
14.36
-3.83%
13.81
2.68%
14.18
-4.72%
13.51
4.37%
14.1
-1.70%
13.86
9.81%
15.22
17.08% 27.57
2012 -1.71%
14.96
-0.53%
14.88
2.62%
15.27
5.37%
16.09
1.49%
16.33
5.33%
17.2
3.08%
17.73
-5.08%
16.83
4.46%
17.58
-0.40%
17.51
-1.88%
17.18
0.70%
17.3
13.67% 29.49
2013 4.10%
18.01
-0.22%
17.97
8.07%
19.42
5.61%
20.51
-7.80%
18.91
7.72%
20.37
6.28%
21.65
-7.21%
20.09
-0.25%
20.04
5.74%
21.19
-0.19%
21.15
1.23%
21.41
23.76% 31.55
2014 7.33%
22.98
-0.57%
22.85
4.64%
23.91
4.39%
24.96
-2.48%
24.34
5.26%
25.62
-8.39%
23.47
4.86%
24.61
-4.63%
23.47
6.77%
25.06
4.15%
26.1
1.80%
26.57
24.10% 33.75
2015 2.79%
27.31
-5.31%
25.86
0.58%
26.01
-3.00%
25.23
1.39%
25.58
-4.18%
24.51
7.30%
26.3
-6.46%
24.6
-0.85%
24.39
5.25%
25.67
-2.73%
24.97
4.00%
25.97
-2.26% 36.10
2016 7.55%
27.93
0.97%
28.2
4.89%
29.58
-0.61%
29.4
2.14%
30.03
8.56%
32.6
-1.63%
32.07
-5.71%
30.24
1.12%
30.58
4.64%
32
-10.75%
28.56
4.55%
29.86
14.98% 38.62
2017 3.58%
30.93
5.88%
32.75
-2.02%
32.09
4.05%
33.39
5.90%
35.36
-0.93%
35.03
4.25%
36.52
3.04%
37.63
-2.63%
36.64
5.81%
38.77
1.91%
39.51
-1.16%
39.05
30.78% 41.31
2018 1.41%
39.6
-3.94%
38.04
7.33%
40.83
0.37%
40.98
1.15%
41.45
0.75%
41.76
0.29%
41.88
1.55%
42.53
-1.48%
41.9
2.91%
43.12
5.36%
45.43
-4.34%
43.46
11.29% 44.19
2019 2.95%
44.74
4.89%
46.93
2.98%
48.33
0.58%
48.61
1.93%
49.55
3.37%
51.22
1.11%
51.79
5.75%
54.77
6.35%
58.25
2.28%
59.58
-1.88%
58.46
3.56%
60.54
39.30% 47.27
2020 10.75%
67.05
-5.76%
63.19
-4.81%
60.15
-3.94%
57.78
10.57%
63.89
-6.03%
60.04
16.89%
70.18
-0.56%
69.79
-0.57%
69.39
5.51%
73.21
0.52%
73.59
4.84%
77.15
27.44% 50.56
2021 4.82%
80.87
-9.14%
73.48
2.90%
75.61
2.51%
77.51
-5.53%
73.22
0.08%
73.28
6.30%
77.9
7.82%
83.99
-6.51%
78.52
8.67%
85.33
1.70%
86.78
7.58%
93.36
21.01% 54.08
2022 -16.32%
78.12
0.19%
78.27
8.23%
84.71
-16.16%
71.02
6.58%
75.69
2.34%
77.46
9.08%
84.49
0.67%
85.06
-7.82%
78.41
-1.16%
77.5
9.29%
84.7
-1.30%
83.6
-10.45% 57.85
2023 -10.73%
74.63
-4.82%
71.03
8.52%
77.08
-0.58%
76.63
-4.14%
73.46
1.01%
74.2
-1.21%
73.3
-8.87%
66.8
-14.24%
57.29
1.76%
58.3
0.36%
58.51
3.81%
60.74
-27.34% 61.88
2024 -3.47%
58.63
-5.87%
55.19
15.80%
63.91
4.79%
66.97
19.49%
80.02
-11.51%
70.81
7.88%
76.39
5.39%
80.51
4.99%
84.53
-6.25%
79.25
-0.73%
78.67
-8.87%
71.69
18.03% 66.19
2025 -0.18%
71.56
-1.94%
70.17
1.03%
70.89
0.04%
70.92








-1.07% 70.80
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.57 28 Feb 2025
Cash Dividend 0.47 22 Nov 2023
Cash Dividend 0.47 29 Aug 2023
Cash Dividend 0.47 26 May 2023
Cash Dividend 0.47 27 Feb 2023
Cash Dividend 0.43 23 Nov 2022
Cash Dividend 0.43 29 Aug 2022
Cash Dividend 0.43 27 May 2022
Cash Dividend 0.43 28 Feb 2022
Cash Dividend 0.38 24 Nov 2021
Cash Dividend 0.38 26 Aug 2021
Cash Dividend 0.38 01 Jun 2021
Cash Dividend 0.38 25 Feb 2021
Cash Dividend 0.35 25 Nov 2020
Cash Dividend 0.35 27 Aug 2020
Cash Dividend 0.35 01 Jun 2020
Cash Dividend 0.35 27 Feb 2020
Cash Dividend 0.31 27 Nov 2019
Cash Dividend 0.31 28 Aug 2019
Cash Dividend 0.31 31 May 2019
Cash Dividend 0.31 27 Feb 2019
Cash Dividend 0.28 29 Nov 2018
Cash Dividend 0.28 29 Aug 2018
Cash Dividend 0.28 04 Jun 2018
Cash Dividend 0.28 26 Feb 2018
Cash Dividend 0.25 22 Nov 2017
Cash Dividend 0.25 23 Aug 2017
Cash Dividend 0.25 25 May 2017
Cash Dividend 0.25 24 Feb 2017
Cash Dividend 0.22 22 Nov 2016
Cash Dividend 0.22 26 Aug 2016
Cash Dividend 0.22 26 May 2016
Cash Dividend 0.22 24 Feb 2016
Cash Dividend 0.19 24 Nov 2015
Cash Dividend 0.19 26 Aug 2015
Cash Dividend 0.19 27 May 2015
Cash Dividend 0.19 25 Feb 2015
Cash Dividend 0.18 25 Nov 2014
Cash Dividend 0.18 27 Aug 2014
Cash Dividend 0.18 29 May 2014
Cash Dividend 0.18 26 Feb 2014
Cash Dividend 0.17 26 Nov 2013
Cash Dividend 0.17 28 Aug 2013
Cash Dividend 0.17 30 May 2013
Cash Dividend 0.17 27 Feb 2013
Cash Dividend 0.15 28 Nov 2012
Cash Dividend 0.15 29 Aug 2012
Cash Dividend 0.15 31 May 2012
Cash Dividend 0.15 29 Feb 2012
Cash Dividend 0.14 22 Nov 2011
Cash Dividend 0.14 24 Aug 2011
Cash Dividend 0.14 01 Jun 2011
Cash Dividend 0.14 02 Mar 2011
Cash Dividend 0.12 23 Nov 2010
Cash Dividend 0.12 25 Aug 2010
Cash Dividend 0.12 02 Jun 2010
Cash Dividend 0.12 24 Feb 2010
Cash Dividend 0.12 24 Nov 2009
Cash Dividend 0.12 26 Aug 2009
Cash Dividend 0.12 03 Jun 2009
Cash Dividend 0.12 25 Feb 2009
Cash Dividend 0.11 25 Nov 2008
Cash Dividend 0.11 27 Aug 2008
Cash Dividend 0.11 04 Jun 2008
Cash Dividend 0.11 27 Feb 2008
Cash Dividend 0.10 28 Nov 2007
Cash Dividend 0.10 29 Aug 2007
Cash Dividend 0.10 06 Jun 2007
Cash Dividend 0.10 28 Feb 2007
Cash Dividend 0.09 21 Nov 2006
Cash Dividend 0.09 23 Aug 2006
Cash Dividend 0.09 07 Jun 2006
Cash Dividend 0.09 03 Mar 2006
Cash Dividend 0.09 22 Nov 2005
Cash Dividend 0.09 24 Aug 2005
Cash Dividend 0.09 01 Jun 2005
Cash Dividend 0.09 02 Mar 2005
Cash Dividend 0.09 23 Nov 2004
Cash Dividend 0.09 25 Aug 2004
Cash Dividend 0.08 02 Jun 2004
Cash Dividend 0.08 25 Feb 2004
Cash Dividend 0.08 25 Nov 2003
Cash Dividend 0.08 27 Aug 2003
Cash Dividend 0.08 04 Jun 2003
Cash Dividend 0.08 26 Feb 2003
Cash Dividend 0.07 26 Nov 2002
Cash Dividend 0.07 28 Aug 2002
Cash Dividend 0.07 05 Jun 2002
Cash Dividend 0.07 20 Feb 2002
Cash Dividend 0.07 28 Nov 2001
Cash Dividend 0.07 29 Aug 2001
Cash Dividend 0.07 23 May 2001
Cash Dividend 0.07 21 Feb 2001
Cash Dividend 0.07 21 Nov 2000
Cash Dividend 0.07 23 Aug 2000
Cash Dividend 0.07 24 May 2000
Cash Dividend 0.07 23 Feb 2000
Cash Dividend 0.06 23 Nov 1999
Cash Dividend 0.06 25 Aug 1999
Cash Dividend 0.06 26 May 1999
Cash Dividend 0.06 24 Feb 1999
Cash Dividend 0.06 24 Nov 1998
Cash Dividend 0.06 26 Aug 1998
Cash Dividend 0.06 27 May 1998
Cash Dividend 0.06 25 Feb 1998
Cash Dividend 0.06 25 Nov 1997
Cash Dividend 0.06 27 Aug 1997
Cash Dividend 0.06 28 May 1997
Cash Dividend 0.06 26 Feb 1997
Cash Dividend 0.06 26 Nov 1996
Cash Dividend 0.06 28 Aug 1996
Cash Dividend 0.06 29 May 1996
Cash Dividend 0.06 21 Feb 1996
Cash Dividend 0.05 21 Nov 1995
Cash Dividend 0.05 23 Aug 1995
Cash Dividend 0.05 22 May 1995
Cash Dividend 0.05 17 Feb 1995
Cash Dividend 0.05 18 Nov 1994
Cash Dividend 0.05 22 Aug 1994
Cash Dividend 0.05 23 May 1994
Cash Dividend 0.08 18 Feb 1994
Cash Dividend 0.08 19 Nov 1993
Cash Dividend 0.08 23 Aug 1993
Cash Dividend 0.08 24 May 1993
Cash Dividend 0.08 26 Feb 1993
Cash Dividend 0.08 20 Nov 1992
Cash Dividend 0.08 24 Aug 1992
Cash Dividend 0.08 22 May 1992
Cash Dividend 0.08 24 Feb 1992
Cash Dividend 0.08 27 Nov 1991
Cash Dividend 0.08 26 Aug 1991
Cash Dividend 0.08 24 May 1991
Cash Dividend 0.07 22 Feb 1991
Cash Dividend 0.07 03 Dec 1990
Cash Dividend 0.07 27 Aug 1990
Cash Dividend 0.07 24 May 1990
Cash Dividend 0.07 22 Feb 1990
Cash Dividend 0.07 28 Nov 1989
Cash Dividend 0.07 28 Aug 1989
Cash Dividend 0.07 16 May 1989
Cash Dividend 0.07 17 Feb 1989
Cash Dividend 0.07 21 Nov 1988
Cash Dividend 0.07 22 Aug 1988
Cash Dividend 0.07 23 May 1988
Cash Dividend 0.07 29 Feb 1988
Cash Dividend 0.07 23 Nov 1987
Cash Dividend 0.07 25 Aug 1987
Cash Dividend 0.07 22 May 1987
Cash Dividend 0.06 02 Mar 1987
Cash Dividend 0.06 21 Nov 1986
Cash Dividend 0.06 25 Aug 1986
Cash Dividend 0.06 23 May 1986
Cash Dividend 0.06 24 Feb 1986
Cash Dividend 0.06 22 Nov 1985
Cash Dividend 0.06 26 Aug 1985
Cash Dividend 0.06 24 May 1985
Cash Dividend 0.06 22 Feb 1985
Cash Dividend 0.06 26 Nov 1984
Cash Dividend 0.06 22 Aug 1984
Cash Dividend 0.06 22 May 1984
Cash Dividend 0.06 17 Feb 1984
Cash Dividend 0.06 21 Nov 1983
Cash Dividend 0.06 22 Aug 1983
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 4:1 27 Oct 2020
Split 2:1 16 Mar 2005
Split 2:1 31 Jan 1985
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Apr 2025 70.9271.0071.5770.520.030.04%
31 Mar 2025 70.8970.7171.7570.620.440.62%
28 Mar 2025 70.4570.4470.9770.170.420.60%
27 Mar 2025 70.0369.7671.0269.610.300.43%
26 Mar 2025 69.7368.7769.8468.681.141.66%
25 Mar 2025 68.5970.4870.4868.42-1.48-2.11%
24 Mar 2025 70.0770.9571.7969.91-0.81-1.14%
21 Mar 2025 70.8871.0271.9670.17-0.27-0.38%
20 Mar 2025 71.1571.0472.0970.590.650.92%
19 Mar 2025 70.5071.0271.1870.00-0.20-0.28%
18 Mar 2025 70.7072.2172.2170.27-1.41-1.96%
17 Mar 2025 72.1173.4373.4371.07-1.44-1.96%
14 Mar 2025 73.5572.7873.6872.330.821.13%
13 Mar 2025 72.7373.2073.5572.05-0.19-0.26%
12 Mar 2025 72.9273.0073.3871.78-1.11-1.50%
11 Mar 2025 74.0375.9076.2673.20-2.13-2.80%
10 Mar 2025 76.1673.0076.2972.483.334.57%
07 Mar 2025 72.8370.1873.1270.062.824.03%
06 Mar 2025 70.0170.0270.1169.02-0.47-0.67%
05 Mar 2025 70.4870.5370.8969.39-0.37-0.52%
04 Mar 2025 70.8571.9673.0870.76-0.77-1.08%
03 Mar 2025 71.6270.0571.7070.001.452.07%
28 Feb 2025 70.1769.5970.2269.280.791.14%
27 Feb 2025 69.3870.5770.9169.31-1.63-2.30%
26 Feb 2025 71.0171.1971.6470.51-0.27-0.38%
25 Feb 2025 71.2871.2071.7170.680.480.68%
24 Feb 2025 70.8071.3071.4669.92-0.78-1.09%
21 Feb 2025 71.5870.1471.9770.011.442.05%
20 Feb 2025 70.1469.0870.4468.821.081.56%
19 Feb 2025 69.0668.5469.5168.410.560.82%
18 Feb 2025 68.5068.0068.5567.530.440.65%
14 Feb 2025 68.0668.6069.0267.88-0.54-0.79%
13 Feb 2025 68.6069.4269.6668.56-0.68-0.98%
12 Feb 2025 69.2869.3170.1968.98-1.05-1.49%
11 Feb 2025 70.3369.4170.3868.710.630.90%
10 Feb 2025 69.7068.3469.7468.091.432.09%
07 Feb 2025 68.2769.1469.3968.20-1.00-1.44%
06 Feb 2025 69.2769.4069.6268.260.070.10%
05 Feb 2025 69.2070.7570.7969.14-0.70-1.00%
04 Feb 2025 69.9070.2570.8569.62-1.15-1.62%
03 Feb 2025 71.0570.5071.7970.19-0.51-0.71%
31 Jan 2025 71.5671.5171.7370.930.260.36%
30 Jan 2025 71.3071.9972.0070.790.410.58%
29 Jan 2025 70.8970.7571.5270.610.350.50%
28 Jan 2025 70.5472.3372.8869.92-3.29-4.46%
27 Jan 2025 73.8373.3073.9370.641.001.37%
24 Jan 2025 72.8368.1074.0568.003.605.20%
23 Jan 2025 69.2368.8569.3568.270.741.08%
22 Jan 2025 68.4970.5670.5768.34-2.36-3.33%
21 Jan 2025 70.8571.3671.8870.780.090.13%
17 Jan 2025 70.7671.0971.8470.74-0.61-0.85%
16 Jan 2025 71.3768.9671.4268.892.083.00%
15 Jan 2025 69.2969.2770.0469.011.311.93%
14 Jan 2025 67.9866.9868.0166.881.021.52%
13 Jan 2025 66.9667.2267.3665.89-0.42-0.62%
10 Jan 2025 67.3869.9970.0767.07-3.28-4.64%
08 Jan 2025 70.6670.0270.7069.460.230.33%
07 Jan 2025 70.4371.4671.9070.06-0.81-1.14%
06 Jan 2025 71.2471.8071.9470.84-0.75-1.04%
03 Jan 2025 71.9971.9272.6871.590.380.53%
02 Jan 2025 71.6172.4772.6271.29-0.08-0.11%
31 Dec 2024 71.6971.8672.4171.40-0.07-0.10%
30 Dec 2024 71.7671.6871.9170.98-0.35-0.49%
27 Dec 2024 72.1171.9072.4371.68-0.26-0.36%
26 Dec 2024 72.3772.4872.9072.27-0.54-0.74%
24 Dec 2024 72.9172.4272.9172.030.420.58%
23 Dec 2024 72.4971.3472.5371.250.821.14%
20 Dec 2024 71.6769.5871.9869.321.902.72%
19 Dec 2024 69.7770.5271.0069.71-0.75-1.06%
18 Dec 2024 70.5271.9672.5470.43-1.75-2.42%
17 Dec 2024 72.2772.3172.6071.80-0.52-0.71%
16 Dec 2024 72.7973.7074.2272.76-0.83-1.13%
13 Dec 2024 73.6273.0573.7572.940.400.55%
12 Dec 2024 73.2273.8474.0873.09-0.76-1.03%
11 Dec 2024 73.9874.2074.5573.58-0.16-0.22%
10 Dec 2024 74.1474.5074.5273.35-0.56-0.75%
09 Dec 2024 74.7075.5075.6374.56-0.54-0.72%
06 Dec 2024 75.2476.1976.5074.92-0.96-1.26%
05 Dec 2024 76.2075.6476.5475.420.460.61%
04 Dec 2024 75.7476.0076.0275.10-0.55-0.72%
03 Dec 2024 76.2977.0777.5776.23-0.78-1.01%
02 Dec 2024 77.0778.9279.0576.90-1.60-2.03%
29 Nov 2024 78.6778.5878.9978.320.150.19%
27 Nov 2024 78.5278.1379.3877.861.031.33%
26 Nov 2024 77.4977.0077.7876.470.851.11%
25 Nov 2024 76.6476.7377.1075.830.640.84%
22 Nov 2024 76.0077.2377.5475.76-1.36-1.76%
21 Nov 2024 77.3676.7977.5176.360.480.62%
20 Nov 2024 76.8877.1977.5076.36-0.20-0.26%
19 Nov 2024 77.0876.3177.3275.720.690.90%
18 Nov 2024 76.3976.3076.6775.310.040.05%
15 Nov 2024 76.3575.4576.6975.291.071.42%
14 Nov 2024 75.2873.8876.1873.651.041.40%
13 Nov 2024 74.2474.6375.0473.92-0.02-0.03%
12 Nov 2024 74.2675.6175.8073.62-1.65-2.17%
11 Nov 2024 75.9176.9877.1575.74-1.06-1.38%
08 Nov 2024 76.9774.9877.1974.682.353.15%
07 Nov 2024 74.6273.6175.0973.570.100.13%
06 Nov 2024 74.5274.3074.9872.69-4.13-5.25%
05 Nov 2024 78.6577.7778.7976.970.280.36%
04 Nov 2024 78.3777.3578.8277.101.021.32%
01 Nov 2024 77.3579.3979.4676.97-1.90-2.40%
31 Oct 2024 79.2578.3979.8578.140.160.20%
30 Oct 2024 79.0979.7579.8978.89-0.47-0.59%
29 Oct 2024 79.5679.9580.7079.47-3.31-3.99%
28 Oct 2024 82.8782.0483.8481.611.441.77%
25 Oct 2024 81.4382.9083.1381.29-1.38-1.67%
24 Oct 2024 82.8184.0084.5582.50-2.15-2.53%
23 Oct 2024 84.9684.5986.0083.001.261.51%
22 Oct 2024 83.7083.2084.2383.14-0.33-0.39%
21 Oct 2024 84.0384.7684.9683.66-0.35-0.41%
18 Oct 2024 84.3883.9284.4183.550.600.72%
17 Oct 2024 83.7884.3084.6383.70-0.61-0.72%
16 Oct 2024 84.3983.0884.6482.731.601.93%
15 Oct 2024 82.7983.0084.0582.67-0.12-0.14%
14 Oct 2024 82.9181.9083.1981.611.051.28%
11 Oct 2024 81.8680.9881.8880.390.921.14%
10 Oct 2024 80.9481.0082.5680.820.360.45%
09 Oct 2024 80.5879.6681.1079.660.080.10%
08 Oct 2024 80.5080.7881.8180.490.210.26%
07 Oct 2024 80.2983.5583.5580.19-3.56-4.25%
04 Oct 2024 83.8583.4984.0883.01-1.20-1.41%
03 Oct 2024 85.0585.6586.1084.75-0.38-0.44%
02 Oct 2024 85.4384.7785.5984.490.160.19%
01 Oct 2024 85.2784.1185.7583.820.740.88%
30 Sep 2024 84.5384.5084.9584.01-0.01-0.01%
27 Sep 2024 84.5483.7784.8483.761.081.29%
26 Sep 2024 83.4684.2584.6083.24-1.16-1.37%
25 Sep 2024 84.6284.6185.2183.850.330.39%
24 Sep 2024 84.2984.2085.2783.92-0.53-0.62%
23 Sep 2024 84.8283.6684.9482.942.062.49%
20 Sep 2024 82.7682.2583.7682.050.470.57%
19 Sep 2024 82.2983.6383.8081.47-1.99-2.36%
18 Sep 2024 84.2884.4984.9983.51-0.69-0.81%
17 Sep 2024 84.9784.7985.0084.180.330.39%
16 Sep 2024 84.6485.0985.5684.37-0.01-0.01%
13 Sep 2024 84.6583.9084.7383.501.191.43%
12 Sep 2024 83.4683.4383.9782.710.030.04%
11 Sep 2024 83.4382.7083.5781.731.131.37%
10 Sep 2024 82.3081.4782.3981.051.111.37%
09 Sep 2024 81.1980.1181.2479.261.211.51%
06 Sep 2024 79.9880.8681.1979.81-0.35-0.44%
05 Sep 2024 80.3381.9682.1480.23-0.75-0.93%
04 Sep 2024 81.0880.4181.5480.321.151.44%
03 Sep 2024 79.9380.7781.1879.63-0.58-0.72%
30 Aug 2024 80.5179.5980.7479.470.480.60%
29 Aug 2024 80.0379.5380.1878.710.620.78%
28 Aug 2024 79.4179.7380.1379.19-0.20-0.25%
27 Aug 2024 79.6180.3680.6479.58-1.03-1.28%
26 Aug 2024 80.6480.0081.0779.960.981.23%
23 Aug 2024 79.6679.4680.3279.160.740.94%
22 Aug 2024 78.9279.6879.9478.46-0.72-0.90%
21 Aug 2024 79.6479.1779.9979.130.660.84%
20 Aug 2024 78.9879.3579.7978.96-0.37-0.47%
19 Aug 2024 79.3578.5779.5778.430.780.99%
16 Aug 2024 78.5777.5278.7977.241.161.50%
15 Aug 2024 77.4177.5477.8177.13-0.60-0.77%
14 Aug 2024 78.0178.0078.5877.10-0.11-0.14%
13 Aug 2024 78.1278.3578.5077.530.540.70%
12 Aug 2024 77.5877.3377.6176.890.120.15%
09 Aug 2024 77.4677.5078.0376.35-0.08-0.10%
08 Aug 2024 77.5477.1278.2376.60-0.02-0.03%
07 Aug 2024 77.5677.7278.7677.290.590.77%
06 Aug 2024 76.9776.8578.4076.670.290.38%
05 Aug 2024 76.6878.5579.0076.49-2.52-3.18%
02 Aug 2024 79.2079.3680.5677.820.811.03%
01 Aug 2024 78.3976.3278.4275.902.002.62%
31 Jul 2024 76.3974.8776.8874.692.112.84%
30 Jul 2024 74.2874.5374.5373.20-0.06-0.08%
29 Jul 2024 74.3474.4674.6773.560.080.11%
26 Jul 2024 74.2674.2374.9973.520.821.12%
25 Jul 2024 73.4475.1975.6773.30-1.97-2.61%
24 Jul 2024 75.4172.7375.7572.293.304.58%
23 Jul 2024 72.1172.4373.0271.91-0.79-1.08%
22 Jul 2024 72.9072.9574.1572.760.901.25%
19 Jul 2024 72.0071.9272.3671.440.330.46%
18 Jul 2024 71.6771.0072.3670.820.771.09%
17 Jul 2024 70.9071.7572.2570.48-1.00-1.39%
16 Jul 2024 71.9071.5472.2970.850.931.31%
15 Jul 2024 70.9774.1774.4070.76-5.03-6.62%
12 Jul 2024 76.0075.0076.7074.771.301.74%
11 Jul 2024 74.7073.5075.2173.461.802.47%
10 Jul 2024 72.9072.2673.1371.680.781.08%
09 Jul 2024 72.1272.0672.9971.680.010.01%
08 Jul 2024 72.1172.1572.5871.740.020.03%
05 Jul 2024 72.0972.0072.3571.640.260.36%
03 Jul 2024 71.8370.9271.9170.551.361.93%
02 Jul 2024 70.4770.0070.6069.380.570.82%
01 Jul 2024 69.9071.4671.6369.54-0.91-1.29%
28 Jun 2024 70.8173.2173.3169.86-2.91-3.95%
27 Jun 2024 73.7273.6274.3973.230.350.48%
26 Jun 2024 73.3772.8073.6171.920.390.53%
25 Jun 2024 72.9873.5773.7472.39-0.87-1.18%
24 Jun 2024 73.8572.5074.2672.251.041.43%
21 Jun 2024 72.8173.3673.6972.070.350.48%
20 Jun 2024 72.4671.0072.8970.792.022.87%
18 Jun 2024 70.4469.1070.5968.97-1.87-2.59%
17 Jun 2024 72.3172.7373.4072.19-0.75-1.03%
14 Jun 2024 73.0672.7673.5472.38-0.12-0.16%
13 Jun 2024 73.1872.5673.7272.360.921.27%
12 Jun 2024 72.2673.7973.9571.40-0.48-0.66%
11 Jun 2024 72.7475.3075.3271.55-4.23-5.50%
10 Jun 2024 76.9775.4777.0674.851.582.10%
07 Jun 2024 75.3975.5677.0075.01-1.31-1.71%
06 Jun 2024 76.7076.9477.7776.63-0.35-0.45%
05 Jun 2024 77.0577.0577.3376.60-0.10-0.13%
04 Jun 2024 77.1577.6177.7976.53-0.56-0.72%
03 Jun 2024 77.7179.5079.7577.52-2.31-2.89%
31 May 2024 80.0278.2980.4778.131.832.34%
30 May 2024 78.1976.8778.2676.611.511.97%
29 May 2024 76.6876.7776.9076.16-0.85-1.10%
28 May 2024 77.5376.6278.2676.330.921.20%
24 May 2024 76.6175.4277.1075.261.291.71%
23 May 2024 75.3275.9675.9674.62-1.00-1.31%
22 May 2024 76.3276.4177.1876.16-0.63-0.82%
21 May 2024 76.9575.8776.9675.451.081.42%
20 May 2024 75.8775.9976.1975.57-0.22-0.29%
17 May 2024 76.0976.3576.5575.54-0.32-0.42%
16 May 2024 76.4177.0677.4176.06-0.64-0.83%
15 May 2024 77.0575.9777.1975.971.632.16%
14 May 2024 75.4274.9475.6174.660.841.13%
13 May 2024 74.5874.1474.6773.590.791.07%
10 May 2024 73.7974.8775.2173.65-0.79-1.06%
09 May 2024 74.5873.0074.7372.581.732.37%
08 May 2024 72.8571.7072.8971.480.901.25%
07 May 2024 71.9571.6972.0471.310.700.98%
06 May 2024 71.2570.3671.3070.261.111.58%
03 May 2024 70.1469.8970.2869.311.291.87%
02 May 2024 68.8568.8869.0267.670.240.35%
01 May 2024 68.6166.8768.8666.741.642.45%
30 Apr 2024 66.9766.9067.4966.27-0.45-0.67%
29 Apr 2024 67.4267.0267.9166.961.432.17%
26 Apr 2024 65.9967.2267.3065.75-0.91-1.36%
25 Apr 2024 66.9066.0067.1265.510.340.51%
24 Apr 2024 66.5665.9167.1065.220.360.54%
23 Apr 2024 66.2065.2467.1765.100.891.36%
22 Apr 2024 65.3164.5965.4963.921.011.57%
19 Apr 2024 64.3064.2264.9063.650.290.45%
18 Apr 2024 64.0163.8564.3963.130.220.34%
17 Apr 2024 63.7962.2463.9261.922.093.39%
16 Apr 2024 61.7062.4962.5861.31-1.05-1.67%
15 Apr 2024 62.7563.5364.3362.30-0.33-0.52%
12 Apr 2024 63.0864.1264.3162.95-0.86-1.35%
11 Apr 2024 63.9464.6364.7963.32-0.07-0.11%
10 Apr 2024 64.0163.5064.2463.00-1.37-2.10%
09 Apr 2024 65.3865.1565.8664.790.520.80%
08 Apr 2024 64.8664.1564.9263.930.681.06%
05 Apr 2024 64.1863.0564.3662.900.450.71%
04 Apr 2024 63.7363.3563.9862.971.181.89%
03 Apr 2024 62.5562.6962.9961.86-0.33-0.52%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-31
Beginning Cash Position 1546000000.01316000000.03441000000.03420000000.0
Capital Expenditure -7830000000.0-9742000000.0-9548000000.0-8514000000.0
Capital Expenditure Reported -7555000000.0-9519000000.0-9363000000.0-8115000000.0
Cash Dividends Paid -3024000000.0-3352000000.0-3782000000.0-4235000000.0
Cash Flow From Continuing Financing Activities 5807000000.012229000000.012149000000.07000000000.0
Cash Flow From Continuing Investing Activities -13591000000.0-18359000000.0-23467000000.0-22264000000.0
Cash Flow From Continuing Operating Activities 7553000000.08262000000.011301000000.013260000000.0
Change In Other Current Assets -1591000000.0-1429000000.0-350000000.0-855000000.0
Change In Other Current Liabilities 1105000000.01841000000.0-1043000000.01015000000.0
Change In Other Working Capital-234000000.0    
Change In Working Capital -486000000.0412000000.0-1393000000.0160000000.0
Changes In Cash -231000000.02132000000.0-17000000.0-2004000000.0
Common Stock Dividend Paid -3024000000.0-3352000000.0-3782000000.0-4235000000.0
Common Stock Issuance 14000000.01514000000.04514000000.048000000.0
Common Stock Payments-92000000.0   -47000000.0
Deferred Income Tax 436000000.0534000000.0708000000.01308000000.0
Deferred Tax 436000000.0534000000.0708000000.01308000000.0
Depreciation 4214000000.04790000000.06151000000.05761000000.0
Depreciation Amortization Depletion 4214000000.04790000000.06151000000.05761000000.0
Depreciation And Amortization 4214000000.04790000000.06151000000.05761000000.0
Dividend Received CFO 526000000.0541000000.0712000000.0811000000.0
Dividends Received CFI0.0    
Earnings Losses From Equity Investments -666000000.0-203000000.0648000000.0246000000.0
Effect Of Exchange Rate Changes 1000000.0-7000000.0-4000000.0-14000000.0
End Cash Position 1316000000.03441000000.03420000000.01402000000.0
Financing Cash Flow 5807000000.012229000000.012149000000.07000000000.0
Free Cash Flow -277000000.0-1480000000.01753000000.04746000000.0
Gain Loss On Investment Securities 2005000000.01378000000.0-1949000000.0-492000000.0
Gain Loss On Sale Of Business -146000000.0-602000000.0-530000000.0-515000000.0
Income Tax Paid Supplemental Data235000000.0-69000000.0 321000000.0 
Interest Paid Supplemental Data 1323000000.01375000000.02463000000.02737000000.0
Investing Cash Flow -13591000000.0-18359000000.0-23467000000.0-22264000000.0
Issuance Of Capital Stock 14000000.01514000000.04514000000.048000000.0
Issuance Of Debt 16683000000.015938000000.018778000000.031344000000.0
Long Term Debt Issuance 16683000000.013856000000.013857000000.024769000000.0
Long Term Debt Payments -9594000000.0-4525000000.0-7978000000.0-10113000000.0
Net Business Purchase And Sale 0.00.0924000000.00.0
Net Common Stock Issuance 14000000.01514000000.04514000000.048000000.0
Net Foreign Currency Exchange Gain Loss -94000000.0-104000000.092000000.0-85000000.0
Net Income From Continuing Operations 2827000000.03246000000.06282000000.05698000000.0
Net Investment Purchase And Sale -5801000000.0-8706000000.0-14733000000.0-13734000000.0
Net Issuance Payments Of Debt 6663000000.010288000000.08187000000.011638000000.0
Net Long Term Debt Issuance 7089000000.09331000000.05879000000.014656000000.0
Net Other Financing Charges 2154000000.03779000000.03230000000.0-451000000.0
Net Other Investing Changes 40000000.089000000.0-110000000.0-16000000.0
Net PPEPurchase And Sale -275000000.0-223000000.0-185000000.0-399000000.0
Net Short Term Debt Issuance -426000000.0957000000.02308000000.0-3018000000.0
Operating Cash Flow 7553000000.08262000000.011301000000.013260000000.0
Operating Gains Losses 1099000000.0469000000.0-1739000000.0-846000000.0
Other Non Cash Items -796000000.0-2191000000.0739000000.0475000000.0
Purchase Of Business-1012000000.0    
Purchase Of Investment -13557000000.0-14127000000.0-21491000000.0-21838000000.0
Purchase Of PPE -275000000.0-223000000.0-185000000.0-399000000.0
Repayment Of Debt -10020000000.0-5650000000.0-10591000000.0-19706000000.0
Repurchase Of Capital Stock-92000000.0   -47000000.0
Sale Of Business 0.00.0924000000.00.0
Sale Of Investment 7756000000.05421000000.06758000000.08104000000.0
Short Term Debt Issuance 0.02082000000.04921000000.06575000000.0
Short Term Debt Payments -426000000.0-1125000000.0-2613000000.0-9593000000.0
Unrealized Gain Loss On Investment Securities -267000000.0461000000.0-159000000.0-107000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.