Nasdaq, Inc.

Nasdaq, Inc. Historical Data

- CAGR 15.38%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2002								-16.75% 3.33	-6.31% 3.12	-19.87% 2.5	33.20% 3.33	0.00% 3.33		3.33
2003	-9.01% 3.03	-14.85% 2.58	-10.08% 2.32	-9.48% 2.1	-1.43% 2.07	29.47% 2.68	7.09% 2.87	-15.68% 2.42	10.74% 2.68	9.33% 2.93	1.37% 2.97	6.06% 3.15	-5.41%	3.84
2004	-6.35% 2.95	0.68% 2.97	-3.37% 2.87	-12.89% 2.5	-3.20% 2.42	-13.22% 2.1	0.00% 2.1	-1.90% 2.06	11.65% 2.3	-1.30% 2.27	2.64% 2.33	45.92% 3.4	7.94%	4.43
2005	-16.18% 2.85	23.16% 3.51	1.71% 3.57	40.06% 5	14.40% 5.72	9.97% 6.29	20.03% 7.55	3.71% 7.83	7.92% 8.45	21.89% 10.3	26.60% 13.04	-10.05% 11.73	245.00%	5.11
2006	19.10% 13.97	-3.36% 13.5	-1.11% 13.35	-6.59% 12.47	-18.60% 10.15	-1.77% 9.97	-7.52% 9.22	3.04% 9.5	6.11% 10.08	18.15% 11.91	12.34% 13.38	-23.32% 10.26	-12.53%	5.90
2007	10.43% 11.33	-11.92% 9.98	-1.80% 9.8	10.71% 10.85	2.21% 11.09	-10.73% 9.9	3.64% 10.26	6.14% 10.89	15.34% 12.56	23.96% 15.57	-7.19% 14.45	14.19% 16.5	60.82%	6.81
2008	-6.55% 15.42	-10.25% 13.84	-6.86% 12.89	-5.74% 12.15	-3.87% 11.68	-24.23% 8.85	4.63% 9.26	17.71% 10.9	-6.51% 10.19	6.18% 10.82	-33.73% 7.17	14.92% 8.24	-50.06%	7.86
2009	-11.77% 7.27	-4.13% 6.97	-6.31% 6.53	-1.84% 6.41	9.83% 7.04	0.85% 7.1	-0.85% 7.04	3.98% 7.32	-4.10% 7.02	-14.25% 6.02	3.49% 6.23	6.10% 6.61	-19.78%	9.07
2010	-9.23% 6	3.50% 6.21	13.37% 7.04	-0.57% 7	-11.43% 6.2	-4.35% 5.93	9.44% 6.49	-8.01% 5.97	8.54% 6.48	8.64% 7.04	1.70% 7.16	10.47% 7.91	19.67%	10.46
2011	3.16% 8.16	16.91% 9.54	-9.75% 8.61	4.99% 9.04	-5.86% 8.51	-0.94% 8.43	-4.86% 8.02	-1.50% 7.9	-2.41% 7.71	8.30% 8.35	4.79% 8.75	-6.63% 8.17	3.29%	12.07
2012	0.98% 8.25	6.42% 8.78	-1.71% 8.63	-5.10% 8.19	-10.99% 7.29	3.70% 7.56	0.13% 7.57	0.66% 7.62	1.84% 7.76	2.19% 7.93	1.89% 8.08	3.09% 8.33	1.96%	13.93
2013	13.33% 9.44	11.76% 10.55	2.09% 10.77	-8.73% 9.83	6.71% 10.49	4.19% 10.93	-1.19% 10.8	-7.87% 9.95	7.54% 10.7	10.37% 11.81	10.92% 13.1	1.30% 13.27	59.30%	16.07
2014	-4.14% 12.72	0.63% 12.8	-3.83% 12.31	-0.08% 12.3	2.68% 12.63	1.90% 12.87	9.25% 14.06	3.06% 14.49	-2.42% 14.14	1.98% 14.42	3.81% 14.97	6.81% 15.99	20.50%	18.54
2015	-4.94% 15.2	10.00% 16.72	1.56% 16.98	-4.53% 16.21	6.42% 17.25	-5.68% 16.27	4.55% 17.01	0.29% 17.06	4.22% 17.78	8.55% 19.3	1.24% 19.54	-0.77% 19.39	21.26%	21.39
2016	6.60% 20.67	2.08% 21.1	4.88% 22.13	-7.05% 20.57	6.95% 22	-2.00% 21.56	9.42% 23.59	0.64% 23.74	-5.18% 22.51	-5.29% 21.32	0.19% 21.36	4.73% 22.37	15.37%	24.68
2017	5.10% 23.51	0.81% 23.7	-2.32% 23.15	-0.82% 22.96	-1.79% 22.55	5.68% 23.83	4.03% 24.79	1.37% 25.13	2.90% 25.86	-6.34% 24.22	8.96% 26.39	-2.96% 25.61	14.48%	28.48
2018	5.31% 26.97	-0.19% 26.92	6.76% 28.74	2.44% 29.44	4.01% 30.62	-0.65% 30.42	0.16% 30.47	4.40% 31.81	-10.09% 28.6	1.05% 28.9	5.33% 30.44	-10.68% 27.19	6.17%	32.86
2019	7.94% 29.35	3.99% 30.52	-4.46% 29.16	5.38% 30.73	-1.69% 30.21	6.12% 32.06	0.19% 32.12	3.61% 33.28	-0.48% 33.12	0.42% 33.26	5.02% 34.93	2.20% 35.7	31.30%	37.91
2020	8.74% 38.82	-11.95% 34.18	-7.40% 31.65	15.51% 36.56	8.01% 39.49	0.84% 39.82	9.92% 43.77	2.38% 44.81	-8.73% 40.9	-1.39% 40.33	5.78% 42.66	3.73% 44.25	23.95%	43.74
2021	1.90% 45.09	2.24% 46.1	6.62% 49.15	9.56% 53.85	3.66% 55.82	4.98% 58.6	6.21% 62.24	4.85% 65.26	-1.41% 64.34	8.73% 69.96	-3.17% 67.74	3.34% 70	58.19%	50.47
2022	-14.66% 59.74	-4.50% 57.05	4.12% 59.4	-11.68% 52.46	-1.35% 51.75	-1.74% 50.85	18.58% 60.3	-1.28% 59.53	-4.79% 56.68	9.81% 62.24	9.99% 68.46	-10.39% 61.35	-12.36%	58.23
2023	-1.89% 60.19	-6.86% 56.06	-2.48% 54.67	1.28% 55.37	-0.04% 55.35	-9.94% 49.85	1.28% 50.49	3.94% 52.48	-7.41% 48.59	2.08% 49.6	12.58% 55.84	4.12% 58.14	-5.23%	67.19
2024	-0.64% 57.77	-2.72% 56.2	12.28% 63.1	-5.15% 59.85	-1.37% 59.03	2.08% 60.26	12.31% 67.68	6.50% 72.08	1.29% 73.01	1.25% 73.92	8.33% 80.08		37.74%	77.52

Data Source: Yahoo

Performance

Today’s Low

79.79

Today’s High

81.08

52W Low

53.62

52W High

81.08

Today Open

80.778

Prev. Close

80.16

Volume

1647155

Nasdaq, Inc. historical chart

52-Week Range

53.62 - 81.08

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NMS

Message Board Id

finmb_740535

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

79.79 - 81.08

Financial Currency

USD

Regular Market Time

11/21/2024 2:30:00 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

NDAQ

Nasdaq, Inc. Dividend History

Type	Amount	Ex Date
Cash Dividend	0.24	13 Sep 2024
Cash Dividend	0.24	14 Jun 2024
Cash Dividend	0.22	13 Mar 2024
Cash Dividend	0.22	07 Dec 2023
Cash Dividend	0.22	14 Sep 2023
Cash Dividend	0.22	15 Jun 2023
Cash Dividend	0.20	16 Mar 2023
Cash Dividend	0.20	01 Dec 2022
Cash Dividend	0.20	15 Sep 2022
Cash Dividend	0.20	09 Jun 2022
Cash Dividend	0.18	10 Mar 2022
Cash Dividend	0.18	02 Dec 2021
Cash Dividend	0.18	09 Sep 2021
Cash Dividend	0.18	10 Jun 2021
Cash Dividend	0.16	11 Mar 2021
Cash Dividend	0.16	03 Dec 2020
Cash Dividend	0.16	10 Sep 2020
Cash Dividend	0.16	11 Jun 2020
Cash Dividend	0.16	12 Mar 2020
Cash Dividend	0.16	12 Dec 2019
Cash Dividend	0.16	12 Sep 2019
Cash Dividend	0.16	13 Jun 2019
Cash Dividend	0.15	14 Mar 2019
Cash Dividend	0.15	13 Dec 2018
Cash Dividend	0.15	13 Sep 2018
Cash Dividend	0.15	14 Jun 2018
Cash Dividend	0.13	15 Mar 2018
Cash Dividend	0.13	14 Dec 2017
Cash Dividend	0.13	14 Sep 2017
Cash Dividend	0.13	14 Jun 2017
Cash Dividend	0.11	15 Mar 2017
Cash Dividend	0.11	14 Dec 2016
Cash Dividend	0.11	14 Sep 2016
Cash Dividend	0.11	08 Jun 2016
Cash Dividend	0.08	10 Mar 2016
Cash Dividend	0.08	10 Dec 2015
Cash Dividend	0.08	09 Sep 2015
Cash Dividend	0.08	10 Jun 2015
Cash Dividend	0.05	11 Mar 2015
Cash Dividend	0.05	10 Dec 2014
Cash Dividend	0.05	10 Sep 2014
Cash Dividend	0.05	11 Jun 2014
Cash Dividend	0.04	12 Mar 2014
Cash Dividend	0.04	11 Dec 2013
Cash Dividend	0.04	11 Sep 2013
Cash Dividend	0.04	12 Jun 2013
Cash Dividend	0.04	12 Mar 2013
Cash Dividend	0.04	12 Dec 2012
Cash Dividend	0.04	12 Sep 2012

Data Source: Yahoo

Nasdaq, Inc. Split History

Bonus	Ratio	Ex Date
Split	3:1	29 Aug 2022

Data Source: Yahoo

Nasdaq, Inc. Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	80.08	80.78	81.08	79.78	-0.08	-0.10%
19 Nov 2024	80.16	79.25	80.34	78.93	0.38	0.48%
18 Nov 2024	79.78	78.36	79.89	78.36	1.02	1.30%
15 Nov 2024	78.76	78.23	78.93	78.16	0.70	0.90%
14 Nov 2024	78.06	80.48	80.77	78.00	-1.81	-2.27%
13 Nov 2024	79.87	79.50	80.35	79.40	0.74	0.94%
12 Nov 2024	79.13	79.94	79.94	79.02	-0.53	-0.67%
11 Nov 2024	79.66	78.86	80.41	78.78	0.97	1.23%
08 Nov 2024	78.69	78.62	79.73	78.22	0.51	0.65%
07 Nov 2024	78.18	77.69	78.29	77.11	0.59	0.76%
06 Nov 2024	77.59	78.88	79.27	75.02	1.45	1.90%
05 Nov 2024	76.14	74.58	76.26	74.13	1.33	1.78%
04 Nov 2024	74.81	74.47	74.96	74.07	0.49	0.66%
01 Nov 2024	74.32	73.93	74.91	73.89	0.40	0.54%
31 Oct 2024	73.92	75.33	75.43	73.83	-1.63	-2.16%
30 Oct 2024	75.55	76.02	76.71	75.51	-0.34	-0.45%
29 Oct 2024	75.89	75.02	76.44	74.86	0.55	0.73%
28 Oct 2024	75.34	75.38	75.89	74.96	0.65	0.87%
25 Oct 2024	74.69	75.60	75.68	74.03	-0.55	-0.73%
24 Oct 2024	75.24	73.24	75.58	72.80	1.33	1.80%
23 Oct 2024	73.91	73.98	74.49	73.67	-0.38	-0.51%
22 Oct 2024	74.29	73.73	74.46	73.53	-0.01	-0.01%
21 Oct 2024	74.30	74.70	74.87	74.05	-0.61	-0.81%
18 Oct 2024	74.91	74.33	74.93	73.85	0.77	1.04%
17 Oct 2024	74.14	74.23	74.53	74.02	0.38	0.52%
16 Oct 2024	73.76	73.12	73.99	72.61	0.73	1.00%
15 Oct 2024	73.03	72.79	73.60	72.73	0.46	0.63%
14 Oct 2024	72.57	72.06	72.85	72.00	0.95	1.33%
11 Oct 2024	71.62	72.27	72.41	71.38	-0.22	-0.31%
10 Oct 2024	71.84	72.40	72.68	71.57	-0.63	-0.87%
09 Oct 2024	72.47	72.33	72.77	72.01	0.28	0.39%
08 Oct 2024	72.19	71.95	72.59	71.82	1.32	1.86%
07 Oct 2024	70.87	72.11	72.15	70.61	-1.25	-1.73%
04 Oct 2024	72.12	73.40	73.40	71.81	-0.80	-1.10%
03 Oct 2024	72.92	72.84	73.09	72.38	-0.07	-0.10%
02 Oct 2024	72.99	73.13	73.13	72.56	-0.06	-0.08%
01 Oct 2024	73.05	73.20	73.40	72.42	0.04	0.05%
30 Sep 2024	73.01	72.29	73.12	72.15	0.41	0.56%
27 Sep 2024	72.60	72.84	73.10	72.33	0.04	0.06%
26 Sep 2024	72.56	72.68	73.48	72.31	-0.48	-0.66%
25 Sep 2024	73.04	73.67	73.94	72.68	-0.63	-0.86%
24 Sep 2024	73.67	73.87	73.87	73.14	-0.34	-0.46%
23 Sep 2024	74.01	74.71	74.88	73.89	-0.28	-0.38%
20 Sep 2024	74.29	74.16	74.68	73.50	0.00	0.00%
19 Sep 2024	74.29	73.78	74.36	73.25	1.39	1.91%
18 Sep 2024	72.90	72.65	73.63	72.31	0.20	0.28%
17 Sep 2024	72.70	73.23	73.55	72.03	-0.60	-0.82%
16 Sep 2024	73.30	73.29	73.69	73.03	0.30	0.41%
13 Sep 2024	73.00	72.42	73.04	72.23	0.43	0.59%
12 Sep 2024	72.57	72.25	72.68	71.74	0.49	0.68%
11 Sep 2024	72.08	71.46	72.19	70.12	0.33	0.46%
10 Sep 2024	71.75	71.74	72.21	71.11	0.10	0.14%
09 Sep 2024	71.65	72.31	72.54	71.43	-0.30	-0.42%
06 Sep 2024	71.95	73.27	73.65	71.24	-1.45	-1.98%
05 Sep 2024	73.40	73.50	73.74	72.66	-0.08	-0.11%
04 Sep 2024	73.48	73.14	74.17	72.91	2.09	2.93%
03 Sep 2024	71.39	71.66	71.91	71.03	-0.69	-0.96%
30 Aug 2024	72.08	71.52	72.14	71.14	0.89	1.25%
29 Aug 2024	71.19	71.21	71.75	70.97	0.24	0.34%
28 Aug 2024	70.95	70.99	71.33	70.72	-0.10	-0.14%
27 Aug 2024	71.05	70.53	71.16	70.49	0.46	0.65%
26 Aug 2024	70.59	70.57	70.80	70.25	0.24	0.34%
23 Aug 2024	70.35	70.84	70.98	69.71	-0.28	-0.40%
22 Aug 2024	70.63	70.07	70.64	70.07	0.39	0.56%
21 Aug 2024	70.24	69.99	70.48	69.91	0.15	0.21%
20 Aug 2024	70.09	70.07	70.19	69.60	0.12	0.17%
19 Aug 2024	69.97	69.63	70.08	69.63	0.14	0.20%
16 Aug 2024	69.83	69.78	69.84	69.28	0.05	0.07%
15 Aug 2024	69.78	69.63	69.97	69.10	0.48	0.69%
14 Aug 2024	69.30	69.00	69.50	68.83	0.38	0.55%
13 Aug 2024	68.92	68.30	68.97	67.96	0.94	1.38%
12 Aug 2024	67.98	68.09	68.41	67.61	-0.11	-0.16%
09 Aug 2024	68.09	68.05	68.17	67.45	0.05	0.07%
08 Aug 2024	68.04	67.03	68.10	66.76	1.24	1.86%
07 Aug 2024	66.80	66.61	67.60	66.45	0.61	0.92%
06 Aug 2024	66.19	65.29	66.93	64.97	1.79	2.78%
05 Aug 2024	64.40	65.73	66.29	64.33	-2.46	-3.68%
02 Aug 2024	66.86	66.63	67.32	66.24	-0.46	-0.68%
01 Aug 2024	67.32	67.83	68.53	67.02	-0.36	-0.53%
31 Jul 2024	67.68	69.13	69.45	67.64	-1.47	-2.13%
30 Jul 2024	69.15	68.33	70.01	68.26	1.23	1.81%
29 Jul 2024	67.92	66.95	68.40	66.80	0.96	1.43%
26 Jul 2024	66.96	67.60	67.66	66.26	-0.30	-0.45%
25 Jul 2024	67.26	65.00	67.77	64.72	4.53	7.22%
24 Jul 2024	62.73	63.36	63.39	62.43	-0.40	-0.63%
23 Jul 2024	63.13	63.38	63.45	62.84	0.10	0.16%
22 Jul 2024	63.03	63.10	63.25	62.56	0.52	0.83%
19 Jul 2024	62.51	62.98	63.02	62.21	0.03	0.05%
18 Jul 2024	62.48	63.44	63.51	62.41	-1.01	-1.59%
17 Jul 2024	63.49	62.95	63.60	62.87	0.19	0.30%
16 Jul 2024	63.30	63.20	63.61	63.14	0.30	0.48%
15 Jul 2024	63.00	62.80	63.21	62.60	0.30	0.48%
12 Jul 2024	62.70	62.41	63.12	62.14	0.50	0.80%
11 Jul 2024	62.20	62.21	62.71	62.00	0.57	0.92%
10 Jul 2024	61.63	61.00	61.66	60.77	0.82	1.35%
09 Jul 2024	60.81	60.70	61.03	60.46	0.37	0.61%
08 Jul 2024	60.44	60.40	60.86	60.27	0.06	0.10%
05 Jul 2024	60.38	60.12	60.45	59.95	0.24	0.40%
03 Jul 2024	60.14	60.15	60.60	60.08	0.18	0.30%
02 Jul 2024	59.96	59.69	60.34	59.55	0.48	0.81%
01 Jul 2024	59.48	60.38	60.57	59.46	-0.78	-1.29%
28 Jun 2024	60.26	60.42	60.57	59.70	0.08	0.13%
27 Jun 2024	60.18	59.73	60.57	59.47	0.42	0.70%
26 Jun 2024	59.76	59.50	60.11	59.44	-0.15	-0.25%
25 Jun 2024	59.91	60.08	60.17	59.68	-0.19	-0.32%
24 Jun 2024	60.10	60.28	61.10	60.08	-0.15	-0.25%
21 Jun 2024	60.25	59.20	60.33	58.76	1.02	1.72%
20 Jun 2024	59.23	59.10	59.30	58.35	0.24	0.41%
18 Jun 2024	58.99	58.58	59.26	58.33	0.36	0.61%
17 Jun 2024	58.63	58.45	59.08	58.28	0.03	0.05%
14 Jun 2024	58.60	58.77	58.90	58.44	-0.60	-1.01%
13 Jun 2024	59.20	59.56	59.70	58.99	-0.35	-0.59%
12 Jun 2024	59.55	59.69	59.79	59.13	0.53	0.90%
11 Jun 2024	59.02	58.97	59.16	58.63	-0.28	-0.47%
10 Jun 2024	59.30	58.48	59.63	58.28	0.52	0.88%
07 Jun 2024	58.78	58.93	59.34	58.60	-0.48	-0.81%
06 Jun 2024	59.26	59.57	59.79	59.17	-0.45	-0.75%
05 Jun 2024	59.71	59.62	59.88	58.84	0.28	0.47%
04 Jun 2024	59.43	58.74	59.49	58.74	0.69	1.17%
03 Jun 2024	58.74	59.30	59.33	58.30	-0.29	-0.49%
31 May 2024	59.03	59.24	59.70	58.53	-0.02	-0.03%
30 May 2024	59.05	60.00	60.15	58.84	-0.80	-1.34%
29 May 2024	59.85	59.71	60.05	59.40	-0.35	-0.58%
28 May 2024	60.20	62.05	62.05	60.06	-2.03	-3.26%
24 May 2024	62.23	61.64	62.50	61.64	0.71	1.15%
23 May 2024	61.52	62.44	62.59	61.46	-0.93	-1.49%
22 May 2024	62.45	62.41	62.71	62.19	0.01	0.02%
21 May 2024	62.44	62.45	62.86	62.19	-0.01	-0.02%
20 May 2024	62.45	62.72	62.90	62.30	-0.31	-0.49%
17 May 2024	62.76	62.25	62.79	61.83	0.53	0.85%
16 May 2024	62.23	61.35	62.72	61.35	0.88	1.43%
15 May 2024	61.35	60.47	61.59	60.47	0.94	1.56%
14 May 2024	60.41	60.82	61.00	60.19	-0.21	-0.35%
13 May 2024	60.62	60.90	61.75	60.54	-0.04	-0.07%
10 May 2024	60.66	60.27	60.71	60.07	0.48	0.80%
09 May 2024	60.18	59.90	60.34	59.81	0.27	0.45%
08 May 2024	59.91	60.26	60.48	59.36	-0.99	-1.63%
07 May 2024	60.90	62.06	62.22	60.81	-0.70	-1.14%
06 May 2024	61.60	61.04	61.68	60.66	0.73	1.20%
03 May 2024	60.87	60.54	61.16	59.70	0.80	1.33%
02 May 2024	60.07	60.16	60.21	59.38	0.19	0.32%
01 May 2024	59.88	59.89	60.51	59.55	0.03	0.05%
30 Apr 2024	59.85	59.95	60.14	59.66	-0.23	-0.38%
29 Apr 2024	60.08	60.00	60.87	59.74	-0.04	-0.07%
26 Apr 2024	60.12	59.64	60.63	59.41	-0.17	-0.28%
25 Apr 2024	60.29	59.21	60.38	58.10	-1.21	-1.97%
24 Apr 2024	61.50	60.72	61.57	60.61	0.41	0.67%
23 Apr 2024	61.09	61.07	61.51	60.95	-0.11	-0.18%
22 Apr 2024	61.20	60.81	61.32	60.53	0.85	1.41%
19 Apr 2024	60.35	60.53	60.57	59.95	0.28	0.47%
18 Apr 2024	60.07	60.43	60.50	59.89	0.06	0.10%
17 Apr 2024	60.01	60.68	60.72	59.91	-0.02	-0.03%
16 Apr 2024	60.03	60.35	60.50	59.73	-0.16	-0.27%
15 Apr 2024	60.19	62.23	62.32	60.00	-1.33	-2.16%
12 Apr 2024	61.52	62.69	62.82	61.01	-1.54	-2.44%
11 Apr 2024	63.06	63.33	63.35	62.38	0.05	0.08%
10 Apr 2024	63.01	62.82	63.60	62.22	-0.55	-0.87%
09 Apr 2024	63.56	63.73	64.25	62.61	1.42	2.29%
08 Apr 2024	62.14	62.32	62.49	61.86	0.10	0.16%
05 Apr 2024	62.04	61.05	62.06	60.92	0.98	1.60%
04 Apr 2024	61.06	62.00	62.40	60.84	-0.52	-0.84%
03 Apr 2024	61.58	61.40	61.99	61.30	0.25	0.41%
02 Apr 2024	61.33	61.75	61.81	60.87	-0.96	-1.54%
01 Apr 2024	62.29	62.97	63.04	62.21	-0.81	-1.28%
28 Mar 2024	63.10	63.51	63.52	62.82	0.10	0.16%
27 Mar 2024	63.00	62.59	63.08	62.14	0.77	1.24%
26 Mar 2024	62.23	62.16	62.85	61.95	1.17	1.92%
25 Mar 2024	61.06	61.51	61.82	61.01	-0.57	-0.92%
22 Mar 2024	61.63	61.84	62.28	61.47	-0.21	-0.34%
21 Mar 2024	61.84	61.16	63.05	60.96	0.96	1.58%
20 Mar 2024	60.88	59.93	61.52	59.61	-1.58	-2.53%
19 Mar 2024	62.46	60.48	62.56	60.22	2.17	3.60%
18 Mar 2024	60.29	59.94	60.71	59.74	0.61	1.02%
15 Mar 2024	59.68	57.96	59.86	57.96	0.99	1.69%
14 Mar 2024	58.69	59.44	59.55	58.24	-0.85	-1.43%
13 Mar 2024	59.54	59.71	59.83	59.14	-0.20	-0.33%
12 Mar 2024	59.74	59.94	60.53	59.73	-0.29	-0.48%
11 Mar 2024	60.03	60.09	60.41	59.51	0.02	0.03%
08 Mar 2024	60.01	59.30	60.55	58.83	0.88	1.49%
07 Mar 2024	59.13	58.30	59.21	58.15	1.24	2.14%
06 Mar 2024	57.89	57.13	57.93	56.75	0.96	1.69%
05 Mar 2024	56.93	57.00	58.46	56.90	-0.04	-0.07%
04 Mar 2024	56.97	56.52	57.13	56.30	0.44	0.78%
01 Mar 2024	56.53	56.29	56.68	55.52	0.33	0.59%
29 Feb 2024	56.20	56.67	56.68	56.08	-0.12	-0.21%
28 Feb 2024	56.32	56.31	56.64	56.20	-0.05	-0.09%
27 Feb 2024	56.37	56.28	56.48	56.09	0.18	0.32%
26 Feb 2024	56.19	56.47	56.63	55.82	-0.46	-0.81%
23 Feb 2024	56.65	56.85	56.87	56.36	0.09	0.16%
22 Feb 2024	56.56	56.26	56.81	56.24	0.52	0.93%
21 Feb 2024	56.04	55.39	56.06	55.11	0.50	0.90%
20 Feb 2024	55.54	55.00	55.60	54.90	0.12	0.22%
16 Feb 2024	55.42	55.45	55.81	55.20	-0.07	-0.13%
15 Feb 2024	55.49	55.93	56.31	55.02	-0.32	-0.57%
14 Feb 2024	55.81	56.06	56.19	55.36	0.11	0.20%
13 Feb 2024	55.70	56.22	56.24	55.18	-1.13	-1.99%
12 Feb 2024	56.83	57.32	57.38	56.73	-0.42	-0.73%
09 Feb 2024	57.25	56.88	57.35	56.65	0.49	0.86%
08 Feb 2024	56.76	56.70	57.18	56.67	-0.15	-0.26%
07 Feb 2024	56.91	56.74	57.06	56.32	0.59	1.05%
06 Feb 2024	56.32	55.83	56.46	55.76	0.34	0.61%
05 Feb 2024	55.98	56.24	56.39	55.73	-0.67	-1.18%
02 Feb 2024	56.65	56.92	57.41	56.32	-0.44	-0.77%
01 Feb 2024	57.09	57.54	57.74	56.28	-0.68	-1.18%
31 Jan 2024	57.77	58.60	60.72	57.51	-0.68	-1.16%
30 Jan 2024	58.45	58.11	58.61	58.08	0.20	0.34%
29 Jan 2024	58.25	58.32	58.50	57.55	-0.37	-0.63%
26 Jan 2024	58.62	58.40	58.71	58.10	0.25	0.43%
25 Jan 2024	58.37	58.46	58.59	57.44	0.17	0.29%
24 Jan 2024	58.20	58.73	58.86	58.16	-0.18	-0.31%
23 Jan 2024	58.38	58.27	58.82	58.04	0.22	0.38%
22 Jan 2024	58.16	58.13	58.45	57.69	0.31	0.54%
19 Jan 2024	57.85	57.03	57.98	56.90	1.02	1.79%
18 Jan 2024	56.83	56.24	56.89	55.90	0.72	1.28%
17 Jan 2024	56.11	55.98	56.45	55.83	-0.35	-0.62%
16 Jan 2024	56.46	56.50	57.34	56.33	-0.47	-0.83%
12 Jan 2024	56.93	56.95	57.01	56.39	0.39	0.69%
11 Jan 2024	56.54	56.97	57.10	56.28	-0.35	-0.62%
10 Jan 2024	56.89	56.48	56.94	56.19	0.52	0.92%
09 Jan 2024	56.37	56.56	56.67	56.26	-0.34	-0.60%
08 Jan 2024	56.71	55.77	56.75	55.76	1.04	1.87%
05 Jan 2024	55.67	56.01	56.20	55.44	-0.36	-0.64%
04 Jan 2024	56.03	56.01	56.53	56.01	0.04	0.07%
03 Jan 2024	55.99	56.51	56.78	55.85	-0.91	-1.60%
02 Jan 2024	56.90	58.00	58.00	56.62	-1.24	-2.13%
29 Dec 2023	58.14	58.20	58.35	57.79	-0.10	-0.17%
28 Dec 2023	58.24	57.99	58.37	57.99	0.25	0.43%
27 Dec 2023	57.99	57.59	58.02	57.42	0.36	0.62%
26 Dec 2023	57.63	57.04	57.70	56.95	0.59	1.03%
22 Dec 2023	57.04	56.36	57.15	56.17	0.95	1.69%
21 Dec 2023	56.09	55.31	56.12	55.13	0.94	1.70%
20 Dec 2023	55.15	55.75	56.18	55.12	-0.61	-1.09%
19 Dec 2023	55.76	55.53	55.78	55.18	0.38	0.69%
18 Dec 2023	55.38	55.00	55.56	54.62	0.64	1.17%
15 Dec 2023	54.74	55.31	55.64	54.54	-1.37	-2.44%
14 Dec 2023	56.11	56.93	57.72	55.95	-0.28	-0.50%
13 Dec 2023	56.39	54.23	56.44	54.03	2.22	4.10%
12 Dec 2023	54.17	54.39	54.45	53.87	-0.05	-0.09%
11 Dec 2023	54.22	54.16	54.36	53.92	0.25	0.46%
08 Dec 2023	53.97	54.06	54.39	53.62	-0.16	-0.30%
07 Dec 2023	54.13	55.05	55.19	54.04	-1.71	-3.06%
06 Dec 2023	55.84	55.90	56.32	55.72	0.12	0.22%
05 Dec 2023	55.72	56.10	56.18	55.32	-0.51	-0.91%
04 Dec 2023	56.23	55.71	56.61	55.71	0.33	0.59%
01 Dec 2023	55.90	55.75	56.25	55.61	0.06	0.11%
30 Nov 2023	55.84	55.81	55.93	55.15	0.14	0.25%
29 Nov 2023	55.70	55.70	56.15	55.57	0.12	0.22%
28 Nov 2023	55.58	55.07	55.87	55.04	0.44	0.80%
27 Nov 2023	55.14	55.26	55.30	54.97	-0.16	-0.29%
24 Nov 2023	55.30	55.16	55.40	55.01	0.17	0.31%
22 Nov 2023	55.13	54.80	55.23	54.80	0.51	0.93%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	26.46
52-Week Low Change %	0.49%
52-Week High Change	-1.00
52-Week High Change %	-0.01%

Stock Price Average

50 Day Average	74.78
50 Day Average Change	5.30
50 Day Average Change %	0.07%
200 Day Average	65.37
200 Day Average Change	14.71
200 Day Average Change %	0.23%

Share Statistics

Avg Vol (3 month)	2599400
Avg Vol (10 day)	2396170
Shares Out standing	574758016

Nasdaq, Inc. Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-09-30
Asset Impairment Charge		0.0	0.0	13000000.0	0.0
Beginning Cash Position	2586000000.0	5979000000.0	5496000000.0	6994000000.0	10834000000.0
Capital Expenditure	-188000000.0	-163000000.0	-152000000.0	-158000000.0	-189000000.0
Cash Dividends Paid	-320000000.0	-350000000.0	-383000000.0	-441000000.0	-530000000.0
Cash Flow From Continuing Financing Activities	1910000000.0	1418000000.0	1036000000.0	4220000000.0	-1336000000.0
Cash Flow From Continuing Investing Activities	-122000000.0	-2653000000.0	49000000.0	-5994000000.0	-5781000000.0
Cash Flow From Continuing Operating Activities	1252000000.0	1083000000.0	1706000000.0	1696000000.0	1651000000.0
Change In Account Payable	5000000.0	-17000000.0	19000000.0	149000000.0	-4000000.0
Change In Accrued Expense	32000000.0	28000000.0	0.0	13000000.0	52000000.0
Change In Other Current Assets	26000000.0	-140000000.0	98000000.0	9000000.0	-59000000.0
Change In Other Current Liabilities	-12000000.0	-278000000.0	-45000000.0	-63000000.0	29000000.0
Change In Other Working Capital	15000000.0	106000000.0	16000000.0	88000000.0	6000000.0
Change In Payable	97000000.0	-179000000.0	200000000.0	-11000000.0	50000000.0
Change In Payables And Accrued Expense	129000000.0	-151000000.0	200000000.0	2000000.0	102000000.0
Change In Receivables	-167000000.0	-6000000.0	-101000000.0	3000000.0	-171000000.0
Change In Working Capital	-9000000.0	-469000000.0	168000000.0	39000000.0	-93000000.0
Changes In Cash	3040000000.0	-152000000.0	2791000000.0	-78000000.0	-5466000000.0
Common Stock Dividend Paid	-320000000.0	-350000000.0	-383000000.0	-441000000.0	-530000000.0
Common Stock Payments	-222000000.0	-943000000.0	-633000000.0	-269000000.0	-255000000.0
Deferred Income Tax	41000000.0	94000000.0	38000000.0	68000000.0	-38000000.0
Deferred Tax	41000000.0	94000000.0	38000000.0	68000000.0	-38000000.0
Depreciation Amortization Depletion	202000000.0	278000000.0	258000000.0	323000000.0	585000000.0
Depreciation And Amortization	202000000.0	278000000.0	258000000.0	323000000.0	585000000.0
Earnings Losses From Equity Investments	-70000000.0	-52000000.0	-31000000.0	7000000.0	-8000000.0
Effect Of Exchange Rate Changes	353000000.0	-331000000.0	-1293000000.0	202000000.0	427000000.0
End Cash Position	5979000000.0	5496000000.0	6994000000.0	7118000000.0	5368000000.0
Financing Cash Flow	1910000000.0	1418000000.0	1036000000.0	4220000000.0	-1336000000.0
Free Cash Flow	1064000000.0	920000000.0	1554000000.0	1538000000.0	1462000000.0
Gain Loss On Sale Of Business	0.0	-84000000.0	0.0	0.0
Income Tax Paid Supplemental Data	290000000.0	501000000.0	274000000.0	254000000.0	292000000.0
Interest Paid Supplemental Data	97000000.0	118000000.0	116000000.0	177000000.0	403000000.0
Investing Cash Flow	-122000000.0	-2653000000.0	49000000.0	-5994000000.0	-5781000000.0
Issuance Of Debt	3807000000.0	826000000.0	541000000.0	5608000000.0	597000000.0
Long Term Debt Issuance	3807000000.0	826000000.0	541000000.0	5608000000.0	597000000.0
Long Term Debt Payments	-1468000000.0	-804000000.0	-1097000000.0	-260000000.0	-600000000.0
Net Business Purchase And Sale	-157000000.0	-2240000000.0	-41000000.0	-5766000000.0
Net Common Stock Issuance	-222000000.0	-943000000.0	-633000000.0	-269000000.0	-255000000.0
Net Income From Continuing Operations	933000000.0	1187000000.0	1123000000.0	1057000000.0	956000000.0
Net Investment Purchase And Sale	141000000.0	-31000000.0	-2000000.0	7000000.0	99000000.0
Net Issuance Payments Of Debt	1948000000.0	442000000.0	-318000000.0	4977000000.0	-3000000.0
Net Long Term Debt Issuance	2339000000.0	22000000.0	-556000000.0	5348000000.0	-3000000.0
Net Other Financing Charges	494000000.0	2304000000.0	2425000000.0	-4000000.0	-508000000.0
Net Other Investing Changes	82000000.0	-219000000.0	244000000.0	-77000000.0	75000000.0
Net PPEPurchase And Sale	-188000000.0	-163000000.0	-152000000.0	-158000000.0	-189000000.0
Net Short Term Debt Issuance	-391000000.0	420000000.0	238000000.0	-371000000.0	0.0
Operating Cash Flow	1252000000.0	1083000000.0	1706000000.0	1696000000.0	1651000000.0
Operating Gains Losses	-34000000.0	-103000000.0	-15000000.0	32000000.0	-8000000.0
Other Non Cash Items	32000000.0	6000000.0	28000000.0	42000000.0	112000000.0
Proceeds From Stock Option Exercised	10000000.0	-35000000.0	-55000000.0	-43000000.0	-40000000.0
Purchase Of Business	-157000000.0	-2430000000.0	-41000000.0	-5766000000.0
Purchase Of Investment	-283000000.0	-316000000.0	-322000000.0	-712000000.0	-334000000.0
Purchase Of PPE	-188000000.0	-163000000.0	-152000000.0	-158000000.0	-189000000.0
Repayment Of Debt	-1468000000.0	-804000000.0	-1097000000.0	-260000000.0	-229000000.0
Repurchase Of Capital Stock	-222000000.0	-943000000.0	-633000000.0	-269000000.0	-255000000.0
Sale Of Business	0.0	190000000.0	0.0	0.0
Sale Of Investment	424000000.0	285000000.0	320000000.0	719000000.0	433000000.0
Stock Based Compensation	87000000.0	90000000.0	106000000.0	122000000.0	137000000.0

Holidays

Nasdaq, Inc. Nasdaq, Inc.

Nasdaq, Inc.

Nasdaq, Inc. Historical Data

- CAGR 15.38%

Data Source: Yahoo

Performance

Nasdaq, Inc. historical chart

Nasdaq, Inc. Dividend History

Data Source: Yahoo

Nasdaq, Inc. Split History

Data Source: Yahoo

Nasdaq, Inc. Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Nasdaq, Inc. Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Nasdaq, Inc.
Nasdaq, Inc.