- Sensexindia.in

Historical Data

- CAGR 14.91%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2002								-16.75% 3.33	-6.31% 3.12	-19.87% 2.5	33.20% 3.33	0.00% 3.33		3.33
2003	-9.01% 3.03	-14.85% 2.58	-10.08% 2.32	-9.48% 2.1	-1.43% 2.07	29.47% 2.68	7.09% 2.87	-15.68% 2.42	10.74% 2.68	9.33% 2.93	1.37% 2.97	6.06% 3.15	-5.41%	3.83
2004	-6.35% 2.95	0.68% 2.97	-3.37% 2.87	-12.89% 2.5	-3.20% 2.42	-13.22% 2.1	0.00% 2.1	-1.90% 2.06	11.65% 2.3	-1.30% 2.27	2.64% 2.33	45.92% 3.4	7.94%	4.40
2005	-16.18% 2.85	23.16% 3.51	1.71% 3.57	40.06% 5	14.40% 5.72	9.97% 6.29	20.03% 7.55	3.71% 7.83	7.92% 8.45	21.89% 10.3	26.60% 13.04	-10.05% 11.73	245.00%	5.06
2006	19.10% 13.97	-3.36% 13.5	-1.11% 13.35	-6.59% 12.47	-18.60% 10.15	-1.77% 9.97	-7.52% 9.22	3.04% 9.5	6.11% 10.08	18.15% 11.91	12.34% 13.38	-23.32% 10.26	-12.53%	5.81
2007	10.43% 11.33	-11.92% 9.98	-1.80% 9.8	10.71% 10.85	2.21% 11.09	-10.73% 9.9	3.64% 10.26	6.14% 10.89	15.34% 12.56	23.96% 15.57	-7.19% 14.45	14.19% 16.5	60.82%	6.68
2008	-6.55% 15.42	-10.25% 13.84	-6.86% 12.89	-5.74% 12.15	-3.87% 11.68	-24.23% 8.85	4.63% 9.26	17.71% 10.9	-6.51% 10.19	6.18% 10.82	-33.73% 7.17	14.92% 8.24	-50.06%	7.68
2009	-11.77% 7.27	-4.13% 6.97	-6.31% 6.53	-1.84% 6.41	9.83% 7.04	0.85% 7.1	-0.85% 7.04	3.98% 7.32	-4.10% 7.02	-14.25% 6.02	3.49% 6.23	6.10% 6.61	-19.78%	8.83
2010	-9.23% 6	3.50% 6.21	13.37% 7.04	-0.57% 7	-11.43% 6.2	-4.35% 5.93	9.44% 6.49	-8.01% 5.97	8.54% 6.48	8.64% 7.04	1.70% 7.16	10.47% 7.91	19.67%	10.15
2011	3.16% 8.16	16.91% 9.54	-9.75% 8.61	4.99% 9.04	-5.86% 8.51	-0.94% 8.43	-4.86% 8.02	-1.50% 7.9	-2.41% 7.71	8.30% 8.35	4.79% 8.75	-6.63% 8.17	3.29%	11.66
2012	0.98% 8.25	6.42% 8.78	-1.71% 8.63	-5.10% 8.19	-10.99% 7.29	3.70% 7.56	0.13% 7.57	0.66% 7.62	1.84% 7.76	2.19% 7.93	1.89% 8.08	3.09% 8.33	1.96%	13.40
2013	13.33% 9.44	11.76% 10.55	2.09% 10.77	-8.73% 9.83	6.71% 10.49	4.19% 10.93	-1.19% 10.8	-7.87% 9.95	7.54% 10.7	10.37% 11.81	10.92% 13.1	1.30% 13.27	59.30%	15.40
2014	-4.14% 12.72	0.63% 12.8	-3.83% 12.31	-0.08% 12.3	2.68% 12.63	1.90% 12.87	9.25% 14.06	3.06% 14.49	-2.42% 14.14	1.98% 14.42	3.81% 14.97	6.81% 15.99	20.50%	17.70
2015	-4.94% 15.2	10.00% 16.72	1.56% 16.98	-4.53% 16.21	6.42% 17.25	-5.68% 16.27	4.55% 17.01	0.29% 17.06	4.22% 17.78	8.55% 19.3	1.24% 19.54	-0.77% 19.39	21.26%	20.34
2016	6.60% 20.67	2.08% 21.1	4.88% 22.13	-7.05% 20.57	6.95% 22	-2.00% 21.56	9.42% 23.59	0.64% 23.74	-5.18% 22.51	-5.29% 21.32	0.19% 21.36	4.73% 22.37	15.37%	23.37
2017	5.10% 23.51	0.81% 23.7	-2.32% 23.15	-0.82% 22.96	-1.79% 22.55	5.68% 23.83	4.03% 24.79	1.37% 25.13	2.90% 25.86	-6.34% 24.22	8.96% 26.39	-2.96% 25.61	14.48%	26.85
2018	5.31% 26.97	-0.19% 26.92	6.76% 28.74	2.44% 29.44	4.01% 30.62	-0.65% 30.42	0.16% 30.47	4.40% 31.81	-10.09% 28.6	1.05% 28.9	5.33% 30.44	-10.68% 27.19	6.17%	30.85
2019	7.94% 29.35	3.99% 30.52	-4.46% 29.16	5.38% 30.73	-1.69% 30.21	6.12% 32.06	0.19% 32.12	3.61% 33.28	-0.48% 33.12	0.42% 33.26	5.02% 34.93	2.20% 35.7	31.30%	35.45
2020	8.74% 38.82	-11.95% 34.18	-7.40% 31.65	15.51% 36.56	8.01% 39.49	0.84% 39.82	9.92% 43.77	2.38% 44.81	-8.73% 40.9	-1.39% 40.33	5.78% 42.66	3.73% 44.25	23.95%	40.74
2021	1.90% 45.09	2.24% 46.1	6.62% 49.15	9.56% 53.85	3.66% 55.82	4.98% 58.6	6.21% 62.24	4.85% 65.26	-1.41% 64.34	8.73% 69.96	-3.17% 67.74	3.34% 70	58.19%	46.81
2022	-14.66% 59.74	-4.50% 57.05	4.12% 59.4	-11.68% 52.46	-1.35% 51.75	-1.74% 50.85	18.58% 60.3	-1.28% 59.53	-4.79% 56.68	9.81% 62.24	9.99% 68.46	-10.39% 61.35	-12.36%	53.79
2023	-1.89% 60.19	-6.86% 56.06	-2.48% 54.67	1.28% 55.37	-0.04% 55.35	-9.94% 49.85	1.28% 50.49	3.94% 52.48	-7.41% 48.59	2.08% 49.6	12.58% 55.84	4.12% 58.14	-5.23%	61.81
2024	-0.64% 57.77	-2.72% 56.2	12.28% 63.1	-5.15% 59.85	-1.37% 59.03	2.08% 60.26	12.31% 67.68	6.50% 72.08	1.29% 73.01	1.25% 73.92	12.27% 82.99	-6.84% 77.31	32.97%	71.03
2025	6.51% 82.34	0.53% 82.78	-8.36% 75.86	0.46% 76.21	9.62% 83.54	7.04% 89.42	7.60% 96.22	-1.54% 94.74	-6.64% 88.45	-3.35% 85.49	6.35% 90.92	6.83% 97.13	25.64%	81.62
2026	-0.25% 96.89	-9.61% 87.58	-0.18% 87.42										-10.00%	93.79

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.27	05 Dec 2025
Cash Dividend	0.27	12 Sep 2025
Cash Dividend	0.27	13 Jun 2025
Cash Dividend	0.24	14 Mar 2025
Cash Dividend	0.24	06 Dec 2024
Cash Dividend	0.24	13 Sep 2024
Cash Dividend	0.24	14 Jun 2024
Cash Dividend	0.22	13 Mar 2024
Cash Dividend	0.22	07 Dec 2023
Cash Dividend	0.22	14 Sep 2023
Cash Dividend	0.22	15 Jun 2023
Cash Dividend	0.20	16 Mar 2023
Cash Dividend	0.20	01 Dec 2022
Cash Dividend	0.20	15 Sep 2022
Cash Dividend	0.20	09 Jun 2022
Cash Dividend	0.18	10 Mar 2022
Cash Dividend	0.18	02 Dec 2021
Cash Dividend	0.18	09 Sep 2021
Cash Dividend	0.18	10 Jun 2021
Cash Dividend	0.16	11 Mar 2021
Cash Dividend	0.16	03 Dec 2020
Cash Dividend	0.16	10 Sep 2020
Cash Dividend	0.16	11 Jun 2020
Cash Dividend	0.16	12 Mar 2020
Cash Dividend	0.16	12 Dec 2019
Cash Dividend	0.16	12 Sep 2019
Cash Dividend	0.16	13 Jun 2019
Cash Dividend	0.15	14 Mar 2019
Cash Dividend	0.15	13 Dec 2018
Cash Dividend	0.15	13 Sep 2018
Cash Dividend	0.15	14 Jun 2018
Cash Dividend	0.13	15 Mar 2018
Cash Dividend	0.13	14 Dec 2017
Cash Dividend	0.13	14 Sep 2017
Cash Dividend	0.13	14 Jun 2017
Cash Dividend	0.11	15 Mar 2017
Cash Dividend	0.11	14 Dec 2016
Cash Dividend	0.11	14 Sep 2016
Cash Dividend	0.11	08 Jun 2016
Cash Dividend	0.08	10 Mar 2016
Cash Dividend	0.08	10 Dec 2015
Cash Dividend	0.08	09 Sep 2015
Cash Dividend	0.08	10 Jun 2015
Cash Dividend	0.05	11 Mar 2015
Cash Dividend	0.05	10 Dec 2014
Cash Dividend	0.05	10 Sep 2014
Cash Dividend	0.05	11 Jun 2014
Cash Dividend	0.04	12 Mar 2014
Cash Dividend	0.04	11 Dec 2013
Cash Dividend	0.04	11 Sep 2013
Cash Dividend	0.04	12 Jun 2013
Cash Dividend	0.04	12 Mar 2013
Cash Dividend	0.04	12 Dec 2012
Cash Dividend	0.04	12 Sep 2012

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	3:1	29 Aug 2022

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
03 Mar 2026	87.42	86.49	88.72	85.85	-0.67	-0.76%
02 Mar 2026	88.09	85.96	88.80	85.02	0.51	0.58%
27 Feb 2026	87.58	87.50	88.61	86.88	-1.01	-1.14%
26 Feb 2026	88.59	85.54	89.03	85.50	4.60	5.48%
25 Feb 2026	83.99	82.66	84.36	82.12	2.88	3.55%
24 Feb 2026	81.11	79.85	81.58	78.90	1.19	1.49%
23 Feb 2026	79.92	81.63	81.81	79.69	-1.95	-2.38%
20 Feb 2026	81.87	81.76	82.41	81.01	0.46	0.57%
19 Feb 2026	81.41	81.59	82.32	80.93	-0.72	-0.88%
18 Feb 2026	82.13	80.99	82.36	80.56	1.89	2.36%
17 Feb 2026	80.24	80.11	81.12	79.57	0.77	0.97%
13 Feb 2026	79.47	79.03	80.11	78.60	0.46	0.58%
12 Feb 2026	79.01	80.94	81.09	77.09	-1.41	-1.75%
11 Feb 2026	80.42	82.57	82.77	79.92	-2.09	-2.53%
10 Feb 2026	82.51	82.32	84.51	82.03	-3.79	-4.39%
09 Feb 2026	86.30	84.67	86.64	84.50	1.47	1.73%
06 Feb 2026	84.83	86.94	87.20	84.12	-0.68	-0.80%
05 Feb 2026	85.51	89.32	89.47	84.56	-2.98	-3.37%
04 Feb 2026	88.49	86.70	88.92	84.73	0.78	0.89%
03 Feb 2026	87.71	96.28	96.39	86.20	-9.10	-9.40%
02 Feb 2026	96.81	97.18	97.91	96.45	-0.08	-0.08%
30 Jan 2026	96.89	98.04	99.71	95.61	-1.20	-1.22%
29 Jan 2026	98.09	99.75	101.51	96.54	-0.62	-0.63%
28 Jan 2026	98.71	98.43	99.34	97.88	0.21	0.21%
27 Jan 2026	98.50	98.89	99.28	97.91	-0.39	-0.39%
26 Jan 2026	98.89	98.25	99.38	98.05	0.84	0.86%
23 Jan 2026	98.05	98.63	98.93	97.76	-0.73	-0.74%
22 Jan 2026	98.78	99.00	99.88	98.40	0.00	0.00%
21 Jan 2026	98.78	97.66	99.79	97.41	1.37	1.41%
20 Jan 2026	97.41	99.01	100.20	97.13	-3.57	-3.54%
16 Jan 2026	100.98	100.34	101.79	100.01	0.65	0.65%
15 Jan 2026	100.33	100.54	100.97	99.74	0.26	0.26%
14 Jan 2026	100.07	98.09	100.54	98.09	1.18	1.19%
13 Jan 2026	98.89	99.51	99.70	97.90	-0.53	-0.53%
12 Jan 2026	99.42	98.03	99.77	97.86	1.18	1.20%
09 Jan 2026	98.24	99.64	99.81	98.23	-1.50	-1.50%
08 Jan 2026	99.74	100.37	100.83	99.63	-0.66	-0.66%
07 Jan 2026	100.40	100.70	101.22	99.77	-0.29	-0.29%
06 Jan 2026	100.69	98.44	100.85	98.20	2.24	2.28%
05 Jan 2026	98.45	96.24	98.86	96.24	1.79	1.85%
02 Jan 2026	96.66	97.25	97.25	95.80	-0.47	-0.48%
31 Dec 2025	97.13	98.10	98.16	97.08	-1.05	-1.07%
30 Dec 2025	98.18	98.50	99.59	98.06	-0.69	-0.70%
29 Dec 2025	98.87	99.35	99.54	98.80	-0.48	-0.48%
26 Dec 2025	99.35	98.74	99.42	98.51	0.71	0.72%
24 Dec 2025	98.64	97.99	98.80	97.71	0.63	0.64%
23 Dec 2025	98.01	97.48	98.29	97.35	0.55	0.56%
22 Dec 2025	97.46	95.36	97.72	95.06	2.10	2.20%
19 Dec 2025	95.36	94.27	95.91	94.15	0.65	0.69%
18 Dec 2025	94.71	94.10	95.86	94.01	1.00	1.07%
17 Dec 2025	93.71	93.08	94.60	92.93	0.78	0.84%
16 Dec 2025	92.93	93.02	93.69	92.38	0.00	0.00%
15 Dec 2025	92.93	93.58	93.62	92.18	-0.64	-0.68%
12 Dec 2025	93.57	93.85	94.35	93.01	-0.28	-0.30%
11 Dec 2025	93.85	92.21	94.38	91.92	1.93	2.10%
10 Dec 2025	91.92	90.88	92.20	90.32	1.20	1.32%
09 Dec 2025	90.72	89.80	91.20	89.45	0.92	1.02%
08 Dec 2025	89.80	90.00	90.14	89.17	-0.42	-0.47%
05 Dec 2025	90.22	90.02	90.54	89.87	-0.07	-0.08%
04 Dec 2025	90.29	88.32	90.39	88.11	1.97	2.23%
03 Dec 2025	88.32	88.44	88.89	87.79	-0.19	-0.21%
02 Dec 2025	88.51	89.64	89.93	88.15	-0.85	-0.95%
01 Dec 2025	89.36	90.57	90.76	89.27	-1.56	-1.72%
28 Nov 2025	90.92	90.24	91.26	90.07	0.94	1.04%
26 Nov 2025	89.98	89.30	90.49	89.20	0.84	0.94%
25 Nov 2025	89.14	88.68	89.65	88.26	0.70	0.79%
24 Nov 2025	88.44	87.55	89.09	87.55	0.78	0.89%
21 Nov 2025	87.66	87.36	88.21	86.79	0.67	0.77%
20 Nov 2025	86.99	87.94	89.55	86.74	0.97	1.13%
19 Nov 2025	86.02	85.61	86.51	85.26	0.48	0.56%
18 Nov 2025	85.54	85.52	85.91	84.76	-0.16	-0.19%
17 Nov 2025	85.70	87.08	87.23	85.29	-1.38	-1.58%
14 Nov 2025	87.08	87.24	87.61	86.14	-0.35	-0.40%
13 Nov 2025	87.43	88.29	88.60	87.34	-1.34	-1.51%
12 Nov 2025	88.77	87.83	89.19	87.73	0.94	1.07%
11 Nov 2025	87.83	87.89	88.23	87.70	0.01	0.01%
10 Nov 2025	87.82	87.20	88.30	86.83	0.58	0.66%
07 Nov 2025	87.24	86.08	87.68	86.08	1.05	1.22%
06 Nov 2025	86.19	85.30	86.59	85.02	0.63	0.74%
05 Nov 2025	85.56	85.66	86.22	85.37	-0.31	-0.36%
04 Nov 2025	85.87	86.28	86.55	85.53	-0.52	-0.60%
03 Nov 2025	86.39	85.40	86.64	85.03	0.90	1.05%
31 Oct 2025	85.49	85.53	86.39	85.28	-0.17	-0.20%
30 Oct 2025	85.66	85.58	86.33	85.42	0.24	0.28%
29 Oct 2025	85.42	87.20	87.46	85.15	-2.54	-2.89%
28 Oct 2025	87.96	88.78	89.31	87.87	-0.82	-0.92%
27 Oct 2025	88.78	88.95	89.14	88.14	0.34	0.38%
24 Oct 2025	88.44	89.35	89.69	88.17	-0.38	-0.43%
23 Oct 2025	88.82	87.75	89.08	87.56	1.40	1.60%
22 Oct 2025	87.42	90.08	90.31	87.33	-2.91	-3.22%
21 Oct 2025	90.33	90.50	92.92	90.11	1.47	1.65%
20 Oct 2025	88.86	89.28	89.81	88.77	0.27	0.30%
17 Oct 2025	88.59	87.69	88.83	87.43	0.65	0.74%
16 Oct 2025	87.94	89.77	90.00	87.47	-1.68	-1.87%
15 Oct 2025	89.62	90.06	90.65	89.01	0.08	0.09%
14 Oct 2025	89.54	88.93	90.17	88.92	0.15	0.17%
13 Oct 2025	89.39	89.36	89.87	88.75	0.49	0.55%
10 Oct 2025	88.90	91.40	91.96	88.85	-2.50	-2.74%
09 Oct 2025	91.40	90.43	91.47	89.77	1.53	1.70%
08 Oct 2025	89.87	89.14	90.06	87.64	1.43	1.62%
07 Oct 2025	88.44	88.61	88.74	87.54	0.27	0.31%
06 Oct 2025	88.17	87.86	88.36	87.50	0.56	0.64%
03 Oct 2025	87.61	87.11	88.16	87.06	0.27	0.31%
02 Oct 2025	87.34	86.83	87.43	86.45	0.43	0.49%
01 Oct 2025	86.91	88.22	88.47	86.70	-1.54	-1.74%
30 Sep 2025	88.45	88.65	89.04	87.96	-0.26	-0.29%
29 Sep 2025	88.71	87.80	89.28	87.20	1.20	1.37%
26 Sep 2025	87.51	87.07	87.60	86.90	0.78	0.90%
25 Sep 2025	86.73	86.72	87.67	86.47	-0.42	-0.48%
24 Sep 2025	87.15	88.43	89.13	87.05	-1.29	-1.46%
23 Sep 2025	88.44	89.71	89.92	87.52	-1.49	-1.66%
22 Sep 2025	89.93	89.53	90.43	89.25	0.36	0.40%
19 Sep 2025	89.57	89.22	89.93	88.67	0.70	0.79%
18 Sep 2025	88.87	93.25	93.89	88.63	-4.23	-4.54%
17 Sep 2025	93.10	92.80	94.05	92.55	0.56	0.61%
16 Sep 2025	92.54	93.00	93.17	92.43	-0.32	-0.34%
15 Sep 2025	92.86	94.16	94.31	92.73	-1.09	-1.16%
12 Sep 2025	93.95	95.74	96.14	93.89	-1.93	-2.01%
11 Sep 2025	95.88	94.72	96.16	94.70	1.22	1.29%
10 Sep 2025	94.66	94.91	95.86	94.23	-0.22	-0.23%
09 Sep 2025	94.88	95.12	95.37	94.70	-0.11	-0.12%
08 Sep 2025	94.99	93.83	95.05	93.50	1.51	1.62%
05 Sep 2025	93.48	94.52	94.80	92.12	-0.82	-0.87%
04 Sep 2025	94.30	94.06	94.40	93.66	0.53	0.57%
03 Sep 2025	93.77	93.59	93.90	92.87	0.18	0.19%
02 Sep 2025	93.59	93.27	94.38	92.90	-1.15	-1.21%
29 Aug 2025	94.74	95.38	95.75	94.41	-0.50	-0.52%
28 Aug 2025	95.24	94.93	95.32	94.37	0.40	0.42%
27 Aug 2025	94.84	94.60	95.29	94.50	-0.06	-0.06%
26 Aug 2025	94.90	94.16	95.15	94.05	0.58	0.61%
25 Aug 2025	94.32	94.62	95.10	94.22	-0.43	-0.45%
22 Aug 2025	94.75	94.30	95.45	94.30	0.79	0.84%
21 Aug 2025	93.96	94.19	94.58	93.92	-0.54	-0.57%
20 Aug 2025	94.50	93.85	94.58	93.28	0.67	0.71%
19 Aug 2025	93.83	94.21	94.57	93.40	-0.51	-0.54%
18 Aug 2025	94.34	94.68	94.93	93.86	-0.34	-0.36%
15 Aug 2025	94.68	95.52	95.52	94.55	-0.72	-0.75%
14 Aug 2025	95.40	95.69	96.31	95.14	-0.17	-0.18%
13 Aug 2025	95.57	96.51	96.70	94.97	-0.56	-0.58%
12 Aug 2025	96.13	97.19	97.44	95.60	-0.81	-0.84%
11 Aug 2025	96.94	96.92	97.63	96.76	0.09	0.09%
08 Aug 2025	96.85	96.94	97.47	96.52	0.40	0.41%
07 Aug 2025	96.45	97.32	97.35	96.34	-0.11	-0.11%
06 Aug 2025	96.56	96.62	96.70	95.69	0.22	0.23%
05 Aug 2025	96.34	97.04	97.22	95.48	-0.57	-0.59%
04 Aug 2025	96.91	95.50	96.94	95.14	1.74	1.83%
01 Aug 2025	95.17	95.53	95.53	93.69	-1.05	-1.09%
31 Jul 2025	96.22	96.10	97.07	95.76	0.23	0.24%
30 Jul 2025	95.99	96.03	96.61	95.63	0.16	0.17%
29 Jul 2025	95.83	95.44	95.89	95.17	0.69	0.73%
28 Jul 2025	95.14	94.98	95.55	94.55	0.30	0.32%
25 Jul 2025	94.84	94.27	95.14	93.31	1.34	1.43%
24 Jul 2025	93.50	89.75	95.49	89.60	5.22	5.91%
23 Jul 2025	88.28	88.85	89.11	87.93	-0.65	-0.73%
22 Jul 2025	88.93	89.16	89.39	88.23	-0.31	-0.35%
21 Jul 2025	89.24	89.24	89.93	88.71	-0.13	-0.15%
18 Jul 2025	89.37	90.64	90.69	86.36	-0.58	-0.64%
17 Jul 2025	89.95	88.93	90.16	88.68	0.91	1.02%
16 Jul 2025	89.04	88.72	89.12	87.60	0.61	0.69%
15 Jul 2025	88.43	89.68	89.87	88.39	-1.23	-1.37%
14 Jul 2025	89.66	89.40	89.83	89.18	0.25	0.28%
11 Jul 2025	89.41	90.27	90.37	89.33	-1.32	-1.45%
10 Jul 2025	90.73	89.83	90.84	89.73	0.90	1.00%
09 Jul 2025	89.83	89.38	89.84	88.97	1.24	1.40%
08 Jul 2025	88.59	90.60	90.81	88.50	-1.96	-2.16%
07 Jul 2025	90.55	90.20	90.82	89.97	0.48	0.53%
03 Jul 2025	90.07	89.69	90.35	89.50	0.55	0.61%
02 Jul 2025	89.52	89.04	89.63	88.52	0.58	0.65%
01 Jul 2025	88.94	89.24	89.43	88.17	-0.48	-0.54%
30 Jun 2025	89.42	89.30	89.64	88.73	0.34	0.38%
27 Jun 2025	89.08	88.74	89.48	88.30	0.69	0.78%
26 Jun 2025	88.39	88.36	88.71	87.21	0.34	0.39%
25 Jun 2025	88.05	88.67	88.78	87.75	-0.07	-0.08%
24 Jun 2025	88.12	87.33	88.44	87.16	1.39	1.60%
23 Jun 2025	86.73	86.20	87.15	85.87	0.63	0.73%
20 Jun 2025	86.10	86.77	87.08	85.82	-0.27	-0.31%
18 Jun 2025	86.37	85.97	86.93	85.53	0.42	0.49%
17 Jun 2025	85.95	86.30	86.84	85.70	-0.73	-0.84%
16 Jun 2025	86.68	85.72	86.85	85.44	1.09	1.27%
13 Jun 2025	85.59	85.98	86.36	85.15	-1.31	-1.51%
12 Jun 2025	86.90	86.60	87.17	85.94	0.11	0.13%
11 Jun 2025	86.79	86.00	87.50	85.70	0.72	0.84%
10 Jun 2025	86.07	85.50	86.11	85.28	0.42	0.49%
09 Jun 2025	85.65	85.61	85.90	84.85	0.04	0.05%
06 Jun 2025	85.61	84.73	85.72	84.52	1.61	1.92%
05 Jun 2025	84.00	84.07	84.15	83.33	0.13	0.15%
04 Jun 2025	83.87	83.90	84.45	83.80	0.06	0.07%
03 Jun 2025	83.81	84.00	84.24	83.17	-0.19	-0.23%
02 Jun 2025	84.00	83.28	84.03	82.72	0.46	0.55%
30 May 2025	83.54	83.28	83.77	82.74	0.16	0.19%
29 May 2025	83.38	82.83	83.52	82.52	0.83	1.01%
28 May 2025	82.55	83.10	83.14	82.42	-0.51	-0.61%
27 May 2025	83.06	82.27	83.31	81.87	1.28	1.57%
23 May 2025	81.78	80.19	82.31	80.00	0.57	0.70%
22 May 2025	81.21	80.56	81.56	80.37	0.57	0.71%
21 May 2025	80.64	81.33	81.95	80.52	-1.19	-1.45%
20 May 2025	81.83	81.48	81.98	81.38	-0.13	-0.16%
19 May 2025	81.96	81.24	82.27	81.00	0.06	0.07%
16 May 2025	81.90	81.45	81.90	80.95	0.62	0.76%
15 May 2025	81.28	80.70	81.44	80.51	0.22	0.27%
14 May 2025	81.06	81.22	81.40	80.45	-0.51	-0.63%
13 May 2025	81.57	81.01	82.20	80.76	0.82	1.02%
12 May 2025	80.75	81.52	81.54	79.66	1.54	1.94%
09 May 2025	79.21	79.10	79.74	78.84	0.21	0.27%
08 May 2025	79.00	79.83	80.29	78.29	0.43	0.55%
07 May 2025	78.57	78.25	79.08	78.10	0.49	0.63%
06 May 2025	78.08	77.46	78.47	77.30	-0.11	-0.14%
05 May 2025	78.19	77.60	78.58	77.33	0.01	0.01%
02 May 2025	78.18	77.09	78.35	76.86	2.04	2.68%
01 May 2025	76.14	75.93	77.20	75.54	-0.07	-0.09%
30 Apr 2025	76.21	74.83	76.41	74.11	0.27	0.36%
29 Apr 2025	75.94	75.18	76.14	74.48	0.84	1.12%
28 Apr 2025	75.10	75.59	75.94	74.51	-0.26	-0.35%
25 Apr 2025	75.36	74.81	75.53	74.30	0.62	0.83%
24 Apr 2025	74.74	72.10	74.91	71.98	1.24	1.69%
23 Apr 2025	73.50	74.04	75.26	73.05	0.81	1.11%
22 Apr 2025	72.69	71.76	72.88	71.57	2.03	2.87%
21 Apr 2025	70.66	71.51	71.80	69.88	-1.52	-2.11%
17 Apr 2025	72.18	71.71	73.20	71.69	0.49	0.68%
16 Apr 2025	71.69	72.44	73.05	71.49	-1.48	-2.02%
15 Apr 2025	73.17	72.95	73.82	72.72	0.39	0.54%
14 Apr 2025	72.78	72.52	73.43	72.25	1.25	1.75%
11 Apr 2025	71.53	69.98	71.68	69.44	1.23	1.75%
10 Apr 2025	70.30	70.63	71.12	68.00	-1.69	-2.35%
09 Apr 2025	71.99	66.12	72.50	65.70	5.59	8.42%
08 Apr 2025	66.40	69.58	69.82	65.83	-1.34	-1.98%
07 Apr 2025	67.74	66.39	70.51	64.84	-0.51	-0.75%
04 Apr 2025	68.25	71.81	72.52	68.17	-5.54	-7.51%
03 Apr 2025	73.79	74.94	76.33	73.64	-4.51	-5.76%
02 Apr 2025	78.30	75.67	78.40	75.37	2.26	2.97%
01 Apr 2025	76.04	75.71	76.61	75.22	0.18	0.24%
31 Mar 2025	75.86	74.15	76.03	73.95	0.95	1.27%
28 Mar 2025	74.91	76.14	76.50	74.74	-1.45	-1.90%
27 Mar 2025	76.36	77.00	77.58	76.31	-1.17	-1.51%
26 Mar 2025	77.53	77.67	78.29	77.11	-0.14	-0.18%
25 Mar 2025	77.67	77.85	78.22	77.27	0.26	0.34%
24 Mar 2025	77.41	76.39	77.65	76.15	1.86	2.46%
21 Mar 2025	75.55	76.72	76.72	75.37	-1.36	-1.77%
20 Mar 2025	76.91	75.42	77.24	75.37	0.33	0.43%
19 Mar 2025	76.58	75.25	76.90	74.97	1.28	1.70%
18 Mar 2025	75.30	74.32	75.40	74.07	0.75	1.01%
17 Mar 2025	74.55	73.17	74.99	73.06	1.29	1.76%
14 Mar 2025	73.26	72.64	73.47	72.34	1.09	1.51%
13 Mar 2025	72.17	72.93	73.25	71.80	-0.81	-1.11%
12 Mar 2025	72.98	73.74	73.86	72.21	0.69	0.95%
11 Mar 2025	72.29	72.86	73.40	71.95	-0.56	-0.77%
10 Mar 2025	72.85	73.80	73.82	71.83	-1.81	-2.42%
07 Mar 2025	74.66	76.05	76.05	73.23	-1.51	-1.98%
06 Mar 2025	76.17	77.53	77.75	75.31	-2.63	-3.34%
05 Mar 2025	78.80	78.37	79.08	77.82	0.04	0.05%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Asset Impairment Charge	0.0	13000000.0	0.0		0.0
Beginning Cash Position	5496000000.0	6994000000.0	7118000000.0	5477000000.0	5006000000.0
Capital Expenditure	-152000000.0	-158000000.0	-207000000.0	-224000000.0	-266000000.0
Cash Dividends Paid	-383000000.0	-441000000.0	-541000000.0	-569000000.0	-601000000.0
Cash Flow From Continuing Financing Activities	1036000000.0	4220000000.0	-2561000000.0	-2773000000.0	-2953000000.0
Cash Flow From Continuing Investing Activities	49000000.0	-5994000000.0	-953000000.0	-1252000000.0	-1100000000.0
Cash Flow From Continuing Operating Activities	1706000000.0	1696000000.0	1939000000.0	2358000000.0	2255000000.0
Change In Account Payable	19000000.0	149000000.0	-60000000.0	-49000000.0	-6000000.0
Change In Accrued Expense	0.0	13000000.0	34000000.0	60000000.0	25000000.0
Change In Other Current Assets	98000000.0	9000000.0	-50000000.0	32000000.0	-96000000.0
Change In Other Current Liabilities	-45000000.0	-63000000.0	13000000.0	-148000000.0	1000000.0
Change In Other Working Capital	16000000.0	88000000.0	67000000.0	41000000.0	69000000.0
Change In Payable	200000000.0	-11000000.0	175000000.0	148000000.0	-325000000.0
Change In Payables And Accrued Expense	200000000.0	2000000.0	209000000.0	208000000.0	-300000000.0
Change In Receivables	-101000000.0	3000000.0	-193000000.0	8000000.0	91000000.0
Change In Working Capital	168000000.0	39000000.0	46000000.0	141000000.0	-235000000.0
Changes In Cash	2791000000.0	-78000000.0	-1575000000.0	-1667000000.0	-1798000000.0
Common Stock Dividend Paid	-383000000.0	-441000000.0	-541000000.0	-569000000.0	-601000000.0
Common Stock Payments	-633000000.0	-269000000.0	-145000000.0	-302000000.0	-616000000.0
Deferred Income Tax	38000000.0	68000000.0	-67000000.0	-15000000.0	48000000.0
Deferred Tax	38000000.0	68000000.0	-67000000.0	-15000000.0	48000000.0
Depreciation Amortization Depletion	258000000.0	323000000.0	613000000.0	618000000.0	632000000.0
Depreciation And Amortization	258000000.0	323000000.0	613000000.0	618000000.0	632000000.0
Earnings Losses From Equity Investments	-31000000.0	7000000.0	-16000000.0	-60000000.0	-83000000.0
Effect Of Exchange Rate Changes	-1293000000.0	202000000.0	-537000000.0	391000000.0	726000000.0
End Cash Position	6994000000.0	7118000000.0	5006000000.0	3810000000.0	3934000000.0
Financing Cash Flow	1036000000.0	4220000000.0	-2561000000.0	-2773000000.0	-2953000000.0
Free Cash Flow	1554000000.0	1538000000.0	1732000000.0	2134000000.0	1989000000.0
Gain Loss On Sale Of Business	0.0	0.0	0.0		-86000000.0
Income Tax Paid Supplemental Data	274000000.0	254000000.0	358000000.0	432000000.0	373000000.0
Interest Paid Supplemental Data	116000000.0	177000000.0	405000000.0	388000000.0	354000000.0
Investing Cash Flow	49000000.0	-5994000000.0	-953000000.0	-1252000000.0	-1100000000.0
Issuance Of Debt	541000000.0	5608000000.0	0.0		0.0
Long Term Debt Issuance	541000000.0	5608000000.0	0.0		0.0
Long Term Debt Payments	-1097000000.0	-260000000.0	-521000000.0	-838000000.0	-826000000.0
Net Business Purchase And Sale	-41000000.0	-5766000000.0	0.0	52000000.0	140000000.0
Net Common Stock Issuance	-633000000.0	-269000000.0	-145000000.0	-302000000.0	-616000000.0
Net Income From Continuing Operations	1123000000.0	1057000000.0	1115000000.0	1506000000.0	1787000000.0
Net Investment Purchase And Sale	-2000000.0	7000000.0	-7000000.0	113000000.0	184000000.0
Net Issuance Payments Of Debt	-318000000.0	4977000000.0	-812000000.0	-888000000.0	-826000000.0
Net Long Term Debt Issuance	-556000000.0	5348000000.0	-521000000.0	-838000000.0	-826000000.0
Net Other Financing Charges	2448000000.0	25000000.0	-1003000000.0	-956000000.0	-841000000.0
Net Other Investing Changes	244000000.0	-77000000.0	-739000000.0	-1193000000.0	-1158000000.0
Net PPEPurchase And Sale	-152000000.0	-158000000.0	-207000000.0	-224000000.0	-266000000.0
Net Short Term Debt Issuance	238000000.0	-371000000.0	-291000000.0	-50000000.0	0.0
Operating Cash Flow	1706000000.0	1696000000.0	1939000000.0	2358000000.0	2255000000.0
Operating Gains Losses	-15000000.0	32000000.0	-13000000.0	-96000000.0	-164000000.0
Other Non Cash Items	28000000.0	42000000.0	104000000.0	51000000.0	22000000.0
Proceeds From Stock Option Exercised	-78000000.0	-72000000.0	-60000000.0	-58000000.0	-69000000.0
Purchase Of Business	-41000000.0	-5766000000.0	0.0		0.0
Purchase Of Investment	-322000000.0	-712000000.0	-206000000.0	-292000000.0	-243000000.0
Purchase Of PPE	-152000000.0	-158000000.0	-207000000.0	-224000000.0	-266000000.0
Repayment Of Debt	-1097000000.0	-631000000.0	-812000000.0	-597000000.0	-826000000.0
Repurchase Of Capital Stock	-633000000.0	-269000000.0	-145000000.0	-302000000.0	-616000000.0
Sale Of Business	0.0	0.0	0.0		140000000.0
Sale Of Investment	320000000.0	719000000.0	199000000.0	405000000.0	427000000.0
Short Term Debt Payments		-371000000.0	-291000000.0		0.0
Stock Based Compensation	106000000.0	122000000.0	141000000.0	153000000.0	165000000.0

Holidays

Historical Data

- CAGR 14.91%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator