- Sensexindia.in

Historical Data

- CAGR 30.07%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2012					-8.20% 3.92	6.63% 4.18	1.67% 4.25	-4.71% 4.05	13.83% 4.61	29.93% 5.99	12.69% 6.75	10.22% 7.44		3.92
2013	-1.75% 7.31	-20.93% 5.78	-6.40% 5.41	17.01% 6.33	-5.37% 5.99	0.67% 6.03	-17.91% 4.95	2.42% 5.07	-0.99% 5.02	16.73% 5.86	2.56% 6.01	12.15% 6.74	-9.41%	5.10
2014	-3.12% 6.53	-6.28% 6.12	14.38% 7	33.57% 9.35	43.10% 13.38	15.02% 15.39	34.24% 20.66	-9.15% 18.77	63.03% 30.6	22.48% 37.48	-6.35% 35.1	3.56% 36.35	439.32%	6.63
2015	7.65% 39.13	-3.07% 37.93	12.13% 42.53	-18.10% 34.83	-1.58% 34.28	17.33% 40.22	13.63% 45.7	-4.95% 43.44	-1.84% 42.64	-2.84% 41.43	8.06% 44.77	-1.76% 43.98	20.99%	8.62
2016	-2.68% 42.8	-10.28% 38.4	9.14% 41.91	5.97% 44.41	-5.13% 42.13	0.55% 42.36	29.67% 54.93	-2.40% 53.61	4.35% 55.94	-4.70% 53.31	-4.91% 50.69	4.75% 53.1	20.74%	11.21
2017	13.31% 60.17	-6.47% 56.28	1.90% 57.35	16.09% 66.58	-2.40% 64.98	3.88% 67.5	3.45% 69.83	-2.36% 68.18	3.95% 70.87	22.34% 86.7	1.06% 87.62	-6.07% 82.3	54.99%	14.58
2018	-8.48% 75.32	-13.08% 65.47	-3.05% 63.47	10.18% 69.93	-12.20% 61.4	-18.62% 49.97	-5.88% 47.03	2.13% 48.03	-18.80% 39	-5.56% 36.83	-4.24% 35.27	9.16% 38.5	-53.22%	18.96
2019	1.64% 39.13	-9.97% 35.23	22.91% 43.3	-10.79% 38.63	6.83% 41.27	-3.73% 39.73	-28.27% 28.5	-17.30% 23.57	-1.27% 23.27	7.43% 25	3.32% 25.83	-10.07% 23.23	-39.66%	24.66
2020	-3.27% 22.47	-21.67% 17.6	-38.24% 10.87	21.44% 13.2	-12.65% 11.53	34.43% 15.5	-0.65% 15.4	15.78% 17.83	-11.78% 15.73	-3.37% 15.2	14.01% 17.33	12.12% 19.43	-16.36%	32.08
2021	7.05% 20.8	37.36% 28.57	9.21% 31.2	-13.24% 27.07	17.21% 31.73	13.36% 35.97	-4.64% 34.3	-13.79% 29.57	9.81% 32.47	-8.32% 29.77	-9.74% 26.87	14.14% 30.67	57.85%	41.73
2022	1.40% 31.1	-16.72% 25.9	-6.56% 24.2	4.42% 25.27	-11.48% 22.37	-15.38% 18.93	16.06% 21.97	4.82% 23.03	-10.99% 20.5	5.51% 21.63	31.16% 28.37	-8.81% 25.87	-15.65%	54.28
2023	-5.68% 24.4	-9.02% 22.2	6.44% 23.63	10.88% 26.2	7.75% 28.23	-6.48% 26.4	16.55% 30.77	11.47% 34.3	13.70% 39	12.13% 43.73	16.01% 50.73	7.18% 54.37	110.17%	70.60
2024	58.73% 86.3	4.48% 90.17	-12.09% 79.27	17.54% 93.17	1.89% 94.93	10.23% 104.64	15.45% 120.81	2.85% 124.25	-3.80% 119.53	-18.69% 97.19	2.09% 99.22	-6.32% 92.95	70.96%	91.83
2025	7.40% 99.83	-27.02% 72.86	12.39% 81.89	16.24% 95.19	29.59% 123.36	-2.20% 120.64							29.79%	119.44

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.53	18 Feb 2025
Cash Dividend	0.36	01 Sep 2023
Cash Dividend	0.43	12 Sep 2019
Cash Dividend	0.37	06 Sep 2018
Cash Dividend	0.37	07 Sep 2017
Cash Dividend	0.44	08 Sep 2016

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	3:2	07 Oct 2024
Split	2:1	25 Apr 2018
Split	3:2	17 Feb 2017
Split	5:1	02 Jun 2016

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
13 Jun 2025	120.64	118.00	121.68	117.31	-0.05	-0.04%
12 Jun 2025	120.69	124.24	124.85	120.40	-3.62	-2.91%
11 Jun 2025	124.31	125.44	126.20	123.40	-0.47	-0.38%
10 Jun 2025	124.78	129.42	129.42	124.36	-3.92	-3.05%
09 Jun 2025	128.70	128.25	130.70	126.51	0.98	0.77%
06 Jun 2025	127.72	127.04	129.60	125.85	0.68	0.54%
05 Jun 2025	127.04	125.04	129.29	125.04	2.16	1.73%
04 Jun 2025	124.88	123.00	125.98	122.11	1.46	1.18%
03 Jun 2025	123.42	125.27	125.80	122.50	-1.38	-1.11%
02 Jun 2025	124.80	123.25	127.49	123.00	1.44	1.17%
30 May 2025	123.36	117.80	126.70	113.94	7.16	6.16%
29 May 2025	116.20	116.17	117.50	115.60	0.60	0.52%
28 May 2025	115.60	114.97	117.76	114.85	0.63	0.55%
27 May 2025	114.97	114.50	116.18	113.70	0.70	0.61%
26 May 2025	114.27	112.50	114.83	112.50	1.78	1.58%
23 May 2025	112.49	113.67	113.95	110.95	-0.62	-0.55%
22 May 2025	113.11	113.60	115.31	111.25	-0.10	-0.09%
21 May 2025	113.21	111.00	113.90	109.96	2.32	2.09%
20 May 2025	110.89	116.00	116.37	110.51	-5.04	-4.35%
19 May 2025	115.93	112.40	116.44	112.20	4.85	4.37%
16 May 2025	111.08	107.16	113.20	106.55	4.36	4.09%
15 May 2025	106.72	107.00	108.65	106.20	-0.03	-0.03%
14 May 2025	106.75	102.08	107.75	101.80	5.06	4.98%
13 May 2025	101.69	99.30	102.10	98.32	1.88	1.88%
12 May 2025	99.81	95.99	100.24	95.12	7.59	8.23%
09 May 2025	92.22	90.07	92.80	90.07	-1.71	-1.82%
08 May 2025	93.93	95.75	96.68	93.14	-1.97	-2.05%
07 May 2025	95.90	91.00	96.10	90.80	3.32	3.59%
06 May 2025	92.58	96.29	96.59	91.50	-3.71	-3.85%
05 May 2025	96.29	94.39	96.98	93.45	2.70	2.88%
02 May 2025	93.59	95.19	96.92	93.50	-1.60	-1.68%
30 Apr 2025	95.19	97.40	98.23	94.51	-2.12	-2.18%
29 Apr 2025	97.31	99.20	100.20	97.00	-1.33	-1.35%
28 Apr 2025	98.64	94.20	99.27	94.20	3.15	3.30%
25 Apr 2025	95.49	99.87	100.10	94.85	-4.38	-4.39%
24 Apr 2025	99.87	100.75	101.03	99.25	-0.94	-0.93%
23 Apr 2025	100.81	100.75	101.62	97.65	0.61	0.61%
22 Apr 2025	100.20	100.10	102.50	99.11	0.22	0.22%
21 Apr 2025	99.98	98.70	100.54	96.70	1.58	1.61%
17 Apr 2025	98.40	96.20	99.90	96.00	2.60	2.71%
16 Apr 2025	95.80	90.01	96.50	89.77	6.03	6.72%
15 Apr 2025	89.77	89.80	90.56	89.30	0.67	0.75%
11 Apr 2025	89.10	89.00	90.20	86.09	2.09	2.40%
09 Apr 2025	87.01	82.64	87.45	81.41	3.94	4.74%
08 Apr 2025	83.07	84.50	84.50	79.72	3.61	4.54%
07 Apr 2025	79.46	75.91	80.10	75.00	-3.27	-3.95%
04 Apr 2025	82.73	84.34	85.68	81.70	-1.68	-1.99%
03 Apr 2025	84.41	81.40	84.78	81.40	1.52	1.83%
02 Apr 2025	82.89	81.61	83.20	79.90	1.28	1.57%
01 Apr 2025	81.61	80.87	82.46	80.51	-0.28	-0.34%
28 Mar 2025	81.89	83.10	84.80	81.00	-0.82	-0.99%
27 Mar 2025	82.71	82.35	84.69	82.01	1.64	2.02%
26 Mar 2025	81.07	83.50	84.50	80.86	-2.09	-2.51%
25 Mar 2025	83.16	85.79	85.95	82.02	-2.20	-2.58%
24 Mar 2025	85.36	84.39	86.30	84.17	1.63	1.95%
21 Mar 2025	83.73	82.50	84.20	82.02	0.75	0.90%
20 Mar 2025	82.98	83.99	84.28	81.80	-0.35	-0.42%
19 Mar 2025	83.33	80.00	83.89	79.92	5.41	6.94%
18 Mar 2025	77.92	77.92	77.92	77.92	0.00	0.00%
17 Mar 2025	77.92	78.35	79.29	77.35	0.03	0.04%
13 Mar 2025	77.89	79.74	79.74	77.75	-1.22	-1.54%
12 Mar 2025	79.11	79.59	80.25	77.50	0.24	0.30%
11 Mar 2025	78.87	77.30	79.57	76.57	0.22	0.28%
10 Mar 2025	78.65	81.20	82.07	77.55	-2.11	-2.61%
07 Mar 2025	80.76	80.19	82.31	79.46	0.68	0.85%
06 Mar 2025	80.08	79.95	80.83	79.24	1.09	1.38%
05 Mar 2025	78.99	74.75	79.27	74.71	4.42	5.93%
04 Mar 2025	74.57	72.79	75.36	72.05	0.89	1.21%
03 Mar 2025	73.68	73.07	74.49	70.80	0.82	1.13%
28 Feb 2025	72.86	75.00	75.36	72.50	-2.89	-3.82%
27 Feb 2025	75.75	78.80	79.33	75.40	-2.96	-3.76%
25 Feb 2025	78.71	80.15	81.15	78.30	-1.24	-1.55%
24 Feb 2025	79.95	80.10	81.17	78.83	-1.13	-1.39%
21 Feb 2025	81.08	82.10	84.30	80.50	-1.63	-1.97%
20 Feb 2025	82.71	80.31	83.25	79.25	2.00	2.48%
19 Feb 2025	80.71	77.30	81.66	76.80	2.92	3.75%
18 Feb 2025	77.79	82.00	82.60	77.21	-4.23	-5.16%
17 Feb 2025	82.02	81.70	83.60	79.40	-0.09	-0.11%
14 Feb 2025	82.11	86.16	87.00	81.10	-3.64	-4.24%
13 Feb 2025	85.75	86.00	89.53	85.19	-0.12	-0.14%
12 Feb 2025	85.87	86.90	87.00	82.93	0.51	0.60%
11 Feb 2025	85.36	90.20	90.75	85.00	-4.85	-5.38%
10 Feb 2025	90.21	92.48	93.35	89.72	-2.27	-2.45%
07 Feb 2025	92.48	93.55	94.20	91.85	-1.90	-2.01%
06 Feb 2025	94.38	96.00	97.00	93.52	-0.72	-0.76%
05 Feb 2025	95.10	93.00	95.55	92.98	2.04	2.19%
04 Feb 2025	93.06	91.25	93.90	91.25	2.30	2.53%
03 Feb 2025	90.76	93.77	93.90	90.30	-4.57	-4.79%
01 Feb 2025	95.33	100.00	104.15	94.00	-4.50	-4.51%
31 Jan 2025	99.83	93.30	100.70	92.70	6.67	7.16%
30 Jan 2025	93.16	92.75	93.68	91.59	1.48	1.61%
29 Jan 2025	91.68	87.29	92.65	87.29	4.67	5.37%
28 Jan 2025	87.01	89.09	90.10	84.92	-2.07	-2.32%
27 Jan 2025	89.08	89.95	89.95	86.50	-2.24	-2.45%
24 Jan 2025	91.32	91.89	93.58	90.74	-0.72	-0.78%
23 Jan 2025	92.04	91.50	94.39	91.10	-0.34	-0.37%
22 Jan 2025	92.38	94.30	94.60	90.35	-2.72	-2.86%
21 Jan 2025	95.10	98.70	98.84	94.62	-3.66	-3.71%
20 Jan 2025	98.76	97.00	99.18	95.61	3.45	3.62%
17 Jan 2025	95.31	87.55	96.99	86.90	7.48	8.52%
16 Jan 2025	87.83	87.98	89.09	87.31	1.58	1.83%
15 Jan 2025	86.25	85.70	87.39	83.60	2.14	2.54%
14 Jan 2025	84.11	80.00	84.94	79.70	5.18	6.56%
13 Jan 2025	78.93	81.12	84.15	78.39	-5.56	-6.58%
10 Jan 2025	84.49	87.64	87.98	84.04	-3.26	-3.72%
09 Jan 2025	87.75	89.76	89.77	87.51	-2.08	-2.32%
08 Jan 2025	89.83	90.00	92.37	88.62	0.55	0.62%
07 Jan 2025	89.28	88.19	90.50	88.10	1.43	1.63%
06 Jan 2025	87.85	93.22	93.22	87.55	-4.67	-5.05%
03 Jan 2025	92.52	93.40	94.57	92.31	-0.83	-0.89%
02 Jan 2025	93.35	92.95	94.53	92.25	0.40	0.43%
01 Jan 2025	92.95	92.60	94.48	92.17	0.00	0.00%
31 Dec 2024	92.95	88.80	93.50	88.62	4.77	5.41%
30 Dec 2024	88.18	93.53	93.78	87.72	-5.21	-5.58%
27 Dec 2024	93.39	92.50	93.98	92.12	1.32	1.43%
26 Dec 2024	92.07	93.20	93.90	91.67	-1.13	-1.21%
24 Dec 2024	93.20	92.64	93.99	92.18	0.56	0.60%
23 Dec 2024	92.64	95.00	95.45	92.30	-1.79	-1.90%
20 Dec 2024	94.43	97.10	97.90	93.30	-2.67	-2.75%
19 Dec 2024	97.10	96.00	97.94	95.61	-1.63	-1.65%
18 Dec 2024	98.73	100.00	100.49	98.20	-1.91	-1.90%
17 Dec 2024	100.64	100.96	102.68	100.20	-0.43	-0.43%
16 Dec 2024	101.07	99.75	102.00	99.50	1.78	1.79%
13 Dec 2024	99.29	100.73	101.60	97.61	-1.36	-1.35%
12 Dec 2024	100.65	102.00	103.77	98.91	-1.40	-1.37%
11 Dec 2024	102.05	102.60	103.56	101.76	-0.61	-0.59%
10 Dec 2024	102.66	103.00	104.65	101.65	-0.67	-0.65%
09 Dec 2024	103.33	104.44	105.20	102.36	-0.29	-0.28%
06 Dec 2024	103.62	103.35	104.95	102.27	0.79	0.77%
05 Dec 2024	102.83	100.00	103.40	99.04	2.78	2.78%
04 Dec 2024	100.05	99.50	101.68	99.25	0.76	0.77%
03 Dec 2024	99.29	98.30	100.14	97.93	1.05	1.07%
02 Dec 2024	98.24	97.76	98.65	96.91	-0.98	-0.99%
29 Nov 2024	99.22	99.00	100.38	96.50	0.46	0.47%
28 Nov 2024	98.76	97.40	100.50	97.40	3.08	3.22%
27 Nov 2024	95.68	94.50	96.85	93.60	1.13	1.20%
26 Nov 2024	94.55	95.00	95.30	93.87	-0.21	-0.22%
25 Nov 2024	94.76	93.00	96.30	92.76	5.63	6.32%
22 Nov 2024	89.13	88.25	89.68	87.25	0.89	1.01%
21 Nov 2024	88.24	89.50	90.00	86.77	-1.58	-1.76%
19 Nov 2024	89.82	90.19	92.20	89.25	-0.17	-0.19%
18 Nov 2024	89.99	90.28	92.01	89.02	-0.01	-0.01%
14 Nov 2024	90.00	90.59	92.80	89.52	0.49	0.55%
13 Nov 2024	89.51	92.12	93.27	88.32	-3.95	-4.23%
12 Nov 2024	93.46	94.70	96.40	92.12	-1.09	-1.15%
11 Nov 2024	94.55	96.00	96.45	93.91	-2.47	-2.55%
08 Nov 2024	97.02	99.00	99.39	96.51	-2.59	-2.60%
07 Nov 2024	99.61	101.80	101.80	99.30	-1.83	-1.80%
06 Nov 2024	101.44	97.55	101.89	97.55	4.58	4.73%
05 Nov 2024	96.86	96.52	97.70	95.27	-0.95	-0.97%
04 Nov 2024	97.81	100.80	101.70	96.45	-2.16	-2.16%
01 Nov 2024	99.97	97.90	100.90	97.55	2.78	2.86%
31 Oct 2024	97.19	96.80	98.00	95.53	0.05	0.05%
30 Oct 2024	97.14	93.55	98.86	93.05	3.17	3.37%
29 Oct 2024	93.97	94.70	95.35	91.18	0.66	0.71%
28 Oct 2024	93.31	87.56	94.40	85.21	5.40	6.14%
25 Oct 2024	87.91	91.99	92.54	87.46	-4.36	-4.73%
24 Oct 2024	92.27	94.55	95.50	91.70	-2.29	-2.42%
23 Oct 2024	94.56	96.65	99.59	92.94	-2.09	-2.16%
22 Oct 2024	96.65	101.16	101.50	96.10	-5.93	-5.78%
21 Oct 2024	102.58	107.88	108.39	102.00	-5.39	-4.99%
18 Oct 2024	107.97	108.75	109.55	106.60	-2.33	-2.11%
17 Oct 2024	110.30	112.76	113.23	109.50	-2.46	-2.18%
16 Oct 2024	112.76	112.00	113.65	111.53	0.10	0.09%
15 Oct 2024	112.66	111.51	113.28	110.68	-0.56	-0.49%
14 Oct 2024	113.22	114.07	114.59	112.00	-0.84	-0.74%
11 Oct 2024	114.06	117.40	117.75	113.75	-2.92	-2.50%
10 Oct 2024	116.98	116.40	118.00	114.03	0.82	0.71%
09 Oct 2024	116.16	115.65	117.40	115.38	0.87	0.75%
08 Oct 2024	115.29	115.15	116.00	110.38	-0.54	-0.47%
07 Oct 2024	115.83	118.10	119.80	111.00	3.16	2.80%
04 Oct 2024	112.67	114.46	116.28	108.75	-1.04	-0.91%
03 Oct 2024	113.71	116.73	118.53	101.50	-6.42	-5.34%
01 Oct 2024	120.13	120.00	121.13	118.47	0.60	0.50%
30 Sep 2024	119.53	118.67	120.22	116.34	1.26	1.07%
27 Sep 2024	118.27	113.30	119.60	112.98	5.54	4.91%
26 Sep 2024	112.73	114.70	115.20	112.00	-2.14	-1.86%
25 Sep 2024	114.87	116.15	116.33	114.67	-1.28	-1.10%
24 Sep 2024	116.15	118.35	118.35	115.73	-1.70	-1.44%
23 Sep 2024	117.85	116.70	119.00	115.74	1.80	1.55%
20 Sep 2024	116.05	114.93	117.66	113.81	1.56	1.36%
19 Sep 2024	114.49	117.60	118.27	112.81	-2.30	-1.97%
18 Sep 2024	116.79	118.40	119.63	116.53	-1.99	-1.68%
17 Sep 2024	118.78	117.20	119.93	115.77	1.21	1.03%
16 Sep 2024	117.57	119.67	120.22	117.34	-1.94	-1.62%
13 Sep 2024	119.51	120.70	122.27	119.05	-0.72	-0.60%
12 Sep 2024	120.23	118.01	122.43	118.01	3.09	2.64%
11 Sep 2024	117.14	120.46	120.47	116.43	-3.11	-2.59%
10 Sep 2024	120.25	116.30	121.32	116.27	4.47	3.86%
09 Sep 2024	115.78	118.50	118.67	115.00	-3.36	-2.82%
06 Sep 2024	119.14	121.33	121.57	118.20	-2.46	-2.02%
05 Sep 2024	121.60	123.83	123.87	121.21	-1.58	-1.28%
04 Sep 2024	123.18	122.03	125.73	122.03	-1.27	-1.02%
03 Sep 2024	124.45	125.59	125.63	123.91	-0.61	-0.49%
02 Sep 2024	125.06	126.33	128.00	124.00	0.81	0.65%
30 Aug 2024	124.25	130.97	132.27	123.47	-5.63	-4.33%
29 Aug 2024	129.88	131.33	137.12	128.83	-0.59	-0.45%
28 Aug 2024	130.47	124.73	139.83	124.13	12.04	10.17%
27 Aug 2024	118.43	117.79	119.53	117.44	1.10	0.94%
26 Aug 2024	117.33	120.07	120.53	117.05	-1.46	-1.23%
23 Aug 2024	118.79	121.47	122.63	118.40	-2.47	-2.04%
22 Aug 2024	121.26	121.67	123.79	120.29	0.08	0.07%
21 Aug 2024	121.18	122.47	123.05	120.27	-1.43	-1.17%
20 Aug 2024	122.61	123.79	126.46	121.33	-0.50	-0.41%
19 Aug 2024	123.11	122.43	128.90	121.81	1.25	1.03%
16 Aug 2024	121.86	117.67	123.49	115.61	6.11	5.28%
14 Aug 2024	115.75	117.00	119.27	115.50	0.21	0.18%
13 Aug 2024	115.54	121.89	122.30	114.76	-5.65	-4.66%
12 Aug 2024	121.19	122.64	125.77	120.73	-2.00	-1.62%
09 Aug 2024	123.19	113.65	125.60	113.03	10.48	9.30%
08 Aug 2024	112.71	114.22	115.60	112.11	-1.49	-1.30%
07 Aug 2024	114.20	112.50	115.00	110.15	5.01	4.59%
06 Aug 2024	109.19	113.33	116.57	108.67	-2.72	-2.43%
05 Aug 2024	111.91	115.87	117.49	111.11	-9.29	-7.67%
02 Aug 2024	121.20	117.67	122.33	116.21	1.54	1.29%
01 Aug 2024	119.66	121.80	123.53	118.87	-1.15	-0.95%
31 Jul 2024	120.81	123.50	124.27	120.21	-2.24	-1.82%
30 Jul 2024	123.05	125.07	126.89	122.73	-2.02	-1.62%
29 Jul 2024	125.07	117.00	125.87	115.89	8.72	7.49%
26 Jul 2024	116.35	117.53	119.92	115.55	-0.55	-0.47%
25 Jul 2024	116.90	118.79	121.33	116.00	-3.86	-3.20%
24 Jul 2024	120.76	117.93	122.60	116.92	2.59	2.19%
23 Jul 2024	118.17	123.97	124.53	100.10	-5.16	-4.18%
22 Jul 2024	123.33	113.33	124.50	112.50	8.76	7.65%
19 Jul 2024	114.57	117.53	120.96	114.00	-4.48	-3.76%
18 Jul 2024	119.05	123.71	124.33	117.60	-4.66	-3.77%
16 Jul 2024	123.71	125.60	129.27	123.33	-1.68	-1.34%
15 Jul 2024	125.39	127.00	127.73	124.20	-1.14	-0.90%
12 Jul 2024	126.53	129.53	131.33	125.93	-2.74	-2.12%
11 Jul 2024	129.27	125.33	130.33	124.07	4.26	3.41%
10 Jul 2024	125.01	126.80	127.80	119.47	-1.44	-1.14%
09 Jul 2024	126.45	128.10	132.20	124.40	-1.04	-0.82%
08 Jul 2024	127.49	126.34	131.33	123.47	1.75	1.39%
05 Jul 2024	125.74	125.05	129.33	122.61	1.29	1.04%
04 Jul 2024	124.45	114.35	126.60	113.81	11.76	10.44%
03 Jul 2024	112.69	109.00	113.61	107.53	4.50	4.16%
02 Jul 2024	108.19	104.87	108.80	104.21	3.79	3.63%
01 Jul 2024	104.40	104.65	106.99	103.87	-0.24	-0.23%
28 Jun 2024	104.64	106.00	106.43	103.73	-0.82	-0.78%
27 Jun 2024	105.46	105.67	108.67	103.33	0.05	0.05%
26 Jun 2024	105.41	106.53	108.33	105.00	-1.11	-1.04%
25 Jun 2024	106.52	109.23	110.27	105.84	-2.15	-1.98%
24 Jun 2024	108.67	110.00	111.47	107.50	-2.04	-1.84%
21 Jun 2024	110.71	109.40	115.33	109.33	1.80	1.65%
20 Jun 2024	108.91	107.83	111.33	106.37	1.52	1.42%
19 Jun 2024	107.39	106.53	108.47	102.44	1.93	1.83%
18 Jun 2024	105.46	107.00	109.43	104.87	-0.85	-0.80%
14 Jun 2024	106.31	104.00	108.47	101.67	2.85	2.75%
13 Jun 2024	103.46	105.99	106.27	103.07	-1.65	-1.57%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-03-31	2022-03-31	2023-03-31	2024-03-31	2025-03-31
Beginning Cash Position		25159723000.0	25345153000.0	23424390000.0	20489635000.0
Capital Expenditure		-64560000.0	-112168000.0	-447942000.0	-3198098000.0
Capital Expenditure Reported	-51213000.0	-64560000.0
Cash Dividends Paid		-887503000.0	-916464000.0	-1030996000.0	-2671330000.0
Change In Inventory		296121000.0	1158284000.0	635760000.0	-337443000.0
Change In Other Current Assets		-1445381000.0	1107241000.0	9333968000.0	-4441814000.0
Change In Other Current Liabilities		-578634000.0	-11485440000.0	-11750428000.0	5932000.0
Change In Payable		48504000.0	2469108000.0	6792989000.0	10034022000.0
Change In Receivables		913771000.0	587894000.0	-9832905000.0	-4225267000.0
Change In Working Capital		-748450000.0	-6156375000.0	-4719157000.0	1887778000.0
Changes In Cash		185430000.0	-1920763000.0	-2934755000.0	9608728000.0
Common Stock Dividend Paid		-887503000.0	-916464000.0	-1030996000.0	-2671330000.0
Depreciation		45708000.0	52155000.0	53045000.0	74385000.0
Depreciation And Amortization		45708000.0	52155000.0	53045000.0	74385000.0
Dividends Received CFI		212000.0	0.0	22470000.0	201345000.0
End Cash Position		25345153000.0	23424390000.0	20489635000.0	30098363000.0
Financing Cash Flow		-946752000.0	-902742000.0	-1034655000.0	-2691066000.0
Free Cash Flow		734262000.0	-3852906000.0	-504419000.0	3373802000.0
Gain Loss On Investment Securities		-691000.0	217000.0	-199658000.0	-130539000.0
Interest Paid CFF		-56781000.0	-14751000.0	-507000.0	-616000.0
Interest Received CFI		1804016000.0	959888000.0	1980813000.0	4330643000.0
Investing Cash Flow		333360000.0	2722717000.0	-1843623000.0	5727894000.0
Net Business Purchase And Sale	-39204000.0	0.0	-20000000.0	0.0
Net Foreign Currency Exchange Gain Loss	-5691000.0	-6479000.0	38692000.0	64424000.0
Net Income From Continuing Operations		3147111000.0	3709183000.0	5584296000.0	7550638000.0
Net Investment Purchase And Sale		-1482799000.0	1852434000.0	-3629349000.0	3905780000.0
Net Other Financing Charges			31114000.0
Net Other Investing Changes		73495000.0	37197000.0	229611000.0	485121000.0
Net PPEPurchase And Sale		-61564000.0	-106802000.0	-447168000.0	-3194995000.0
Operating Cash Flow		798822000.0	-3740738000.0	-56477000.0	6571900000.0
Other Non Cash Items		-1140143000.0	-615131000.0	-304302000.0	-1189479000.0
Pension And Employee Benefit Expense		-74674000.0	34306000.0	-7273000.0	122019000.0
Provisionand Write Offof Assets		109900000.0	57782000.0	59588000.0	-21625000.0
Purchase Of Business	-39204000.0	0.0	-20000000.0	0.0
Purchase Of Investment		-3997080000.0	-3753434000.0	-5635727000.0	-5900000.0
Purchase Of PPE		-64560000.0	-112168000.0	-447942000.0	-3198098000.0
Sale Of Business	0.0	0.0
Sale Of Investment		2514281000.0	5605868000.0	2006378000.0	3911680000.0
Sale Of PPE		2996000.0	5366000.0	774000.0	3103000.0
Taxes Refund Paid		-118070000.0	-113348000.0	-133558000.0	-181960000.0

Holidays

Historical Data

- CAGR 30.07%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator