SHARE twitter icon webp whatsapp icon webp

 
Currency
3.49%
CAGR (3 year)
4.06%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
1449.79
Low
1417.5
Returns
0.53%

Historical Data

 - CAGR 17.22%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1997










-3.52%
17.25 		17.25
1998 3.65%
17.88 		9.06%
19.5 		13.79%
22.19 		-9.33%
20.12 		-5.57%
19 		5.58%
20.06 		5.28%
21.12 		-20.08%
16.88 		27.37%
21.5 		1.77%
21.88 		19.97%
26.25 		6.90%
28.06 		62.67% 20.22
1999 -5.56%
26.5 		-3.55%
25.56 		-3.17%
24.75 		5.54%
26.12 		-5.25%
24.75 		3.03%
25.5 		13.49%
28.94 		-8.02%
26.62 		11.27%
29.62 		0.64%
29.81 		19.29%
35.56 		7.40%
38.19 		36.10% 23.70
2000 -16.52%
31.88 		21.14%
38.62 		6.01%
40.94 		-15.73%
34.5 		13.59%
39.19 		2.12%
40.02 		1.20%
40.5 		16.81%
47.31 		-7.00%
44 		6.11%
46.69 		0.54%
46.94 		15.85%
54.38 		42.39% 27.78
2001 -4.74%
51.8 		-12.39%
45.38 		-9.30%
41.16 		7.51%
44.25 		1.47%
44.9 		-3.67%
43.25 		-1.50%
42.6 		7.44%
45.77 		-7.93%
42.14 		8.95%
45.91 		7.32%
49.27 		5.24%
51.85 		-4.65% 32.56
2002 -9.16%
47.1 		2.87%
48.45 		-6.58%
45.26 		-15.05%
38.45 		5.72%
40.65 		-9.30%
36.87 		-22.84%
28.45 		3.90%
29.56 		-12.04%
26 		15.19%
29.95 		22.04%
36.55 		-12.28%
32.06 		-38.17% 38.17
2003 -4.93%
30.48 		-2.03%
29.86 		-0.23%
29.79 		19.17%
35.5 		0.93%
35.83 		2.29%
36.65 		-4.77%
34.9 		10.34%
38.51 		-6.65%
35.95 		6.65%
38.34 		2.30%
39.22 		7.62%
42.21 		31.66% 44.74
2004 8.51%
45.8 		-3.93%
44 		0.91%
44.4 		0.95%
44.82 		3.48%
46.38 		5.95%
49.14 		-15.14%
41.7 		10.41%
46.04 		2.56%
47.22 		1.44%
47.9 		7.72%
51.6 		-0.56%
51.31 		21.56% 52.44
2005 -2.24%
50.16 		4.67%
52.5 		-9.52%
47.5 		-3.47%
45.85 		6.87%
49 		-4.94%
46.58 		12.71%
52.5 		-4.00%
50.4 		1.15%
50.98 		1.22%
51.6 		10.62%
57.08 		-3.29%
55.2 		7.58% 61.47
2006 4.87%
57.89 		4.61%
60.56 		-0.36%
60.34 		7.39%
64.8 		-0.02%
64.79 		-6.51%
60.57 		1.58%
61.53 		-0.96%
60.94 		8.55%
66.15 		3.78%
68.65 		12.77%
77.42 		1.85%
78.85 		42.84% 72.06
2007 5.01%
82.8 		4.30%
86.36 		3.72%
89.57 		8.99%
97.62 		0.70%
98.3 		-2.84%
95.51 		-0.37%
95.16 		-0.89%
94.31 		8.15%
102 		4.26%
106.35 		9.41%
116.36 		-2.20%
113.8 		44.32% 84.47
2008 -12.55%
99.52 		-1.83%
97.7 		-0.59%
97.12 		-1.92%
95.26 		8.86%
103.7 		-8.52%
94.86 		13.34%
107.51 		-2.15%
105.2 		-6.84%
98 		-21.90%
76.54 		7.46%
82.25 		-18.05%
67.4 		-40.77% 99.02
2009 -1.22%
66.58 		-19.93%
53.31 		-3.71%
51.33 		20.07%
61.63 		15.51%
71.19 		8.37%
77.15 		8.96%
84.06 		3.97%
87.4 		3.65%
90.59 		7.63%
97.5 		2.03%
99.48 		5.54%
104.99 		55.77% 116.07
2010 -7.16%
97.47 		1.99%
99.41 		9.85%
109.2 		14.91%
125.48 		-8.73%
114.53 		-2.53%
111.63 		4.63%
116.8 		-5.32%
110.59 		12.52%
124.44 		4.92%
130.56 		11.20%
145.18 		4.15%
151.21 		44.02% 136.06
2011 -1.34%
149.19 		14.87%
171.37 		0.37%
172 		8.95%
187.4 		-10.69%
167.37 		0.78%
168.67 		-8.22%
154.81 		2.88%
159.27 		-12.12%
139.96 		9.75%
153.6 		4.04%
159.8 		-7.57%
147.71 		-2.31% 159.49
2012 18.81%
175.5 		2.72%
180.28 		2.48%
184.75 		-2.94%
179.32 		-12.94%
156.12 		-0.17%
155.85 		-0.67%
154.8 		6.66%
165.11 		3.41%
170.74 		-0.80%
169.37 		10.46%
187.09 		3.32%
193.3 		30.86% 186.95
2013 9.95%
212.53 		0.13%
212.8 		0.20%
213.22 		-2.00%
208.96 		4.45%
218.26 		-7.82%
201.2 		9.64%
220.6 		-0.17%
220.23 		9.02%
240.09 		3.07%
247.46 		-0.36%
246.57 		-1.61%
242.59 		25.50% 219.14
2014 1.53%
246.3 		-0.22%
245.76 		-4.10%
235.68 		-1.09%
233.12 		5.10%
245.02 		3.33%
253.18 		1.56%
257.14 		5.19%
270.48 		-5.31%
256.13 		0.91%
258.47 		13.46%
293.26 		3.14%
302.46 		24.68% 256.88
2015 0.49%
303.95 		3.36%
314.17 		4.61%
328.65 		-3.54%
317.01 		2.42%
324.68 		5.17%
341.46 		-1.13%
337.6 		-12.16%
296.55 		-3.98%
284.74 		9.22%
310.99 		10.22%
342.78 		-1.06%
339.13 		12.12% 301.11
2016 -7.75%
312.85 		0.66%
314.91 		9.48%
344.76 		3.83%
357.95 		4.85%
375.32 		-2.77%
364.92 		12.68%
411.21 		-1.98%
403.07 		4.16%
419.83 		-3.75%
404.08 		1.96%
412.02 		1.59%
418.56 		23.42% 352.96
2017 1.93%
426.63 		11.62%
476.22 		0.56%
478.91 		7.21%
513.42 		13.52%
582.81 		0.98%
588.54 		-2.63%
573.08 		5.59%
605.09 		3.48%
626.16 		9.02%
682.63 		-7.83%
629.21 		-1.54%
619.52 		48.01% 413.74
2018 9.00%
675.26 		-8.74%
616.22 		-6.68%
575.03 		-2.63%
559.93 		-1.64%
550.74 		5.06%
578.63 		2.40%
592.51 		-1.36%
584.46 		4.20%
608.98 		-10.21%
546.82 		16.43%
636.66 		-11.16%
565.58 		-8.71% 484.99
2019 12.83%
638.16 		6.70%
680.91 		6.18%
723 		3.08%
745.26 		-2.97%
723.09 		16.17%
840 		-9.91%
756.75 		-13.21%
656.79 		7.25%
704.4 		0.08%
704.94 		2.05%
719.41 		10.27%
793.28 		40.26% 568.51
2020 -4.55%
757.18 		-7.33%
701.7 		-1.59%
690.51 		4.26%
719.94 		10.43%
795 		1.33%
805.55 		16.07%
935 		3.83%
970.78 		-0.52%
965.75 		3.33%
997.91 		15.24%
1150.04 		-0.90%
1139.68 		43.67% 666.41
2021 2.49%
1168.1 		-4.46%
1116.05 		3.55%
1155.69 		13.64%
1313.32 		-0.94%
1300.95 		6.49%
1385.34 		6.38%
1473.71 		5.37%
1552.83 		-11.30%
1377.36 		7.52%
1480.88 		2.25%
1514.13 		12.09%
1697.21 		48.92% 781.17
2022 -13.23%
1472.68 		-4.34%
1408.74 		-2.52%
1373.19 		-6.97%
1277.53 		0.67%
1286.12 		-10.68%
1148.77 		17.49%
1349.73 		-10.17%
1212.46 		-10.59%
1084.12 		16.68%
1264.93 		16.18%
1469.56 		-1.64%
1445.45 		-14.83% 915.69
2023 6.05%
1532.92 		-6.47%
1433.71 		6.73%
1530.21 		-2.53%
1491.5 		-11.37%
1321.87 		-0.77%
1311.64 		-4.13%
1257.47 		-3.50%
1213.48 		-8.69%
1108.07 		-11.09%
985.2 		10.83%
1091.93 		11.08%
1212.96 		-16.08% 1073.37
2024 -1.30%
1197.19 		4.18%
1247.22 		6.74%
1331.29 		-7.63%
1229.7 		14.18%
1404.09 		-0.46%
1397.59 		8.83%
1521.03 		-5.39%
1439.08 		4.21%
1499.7 		-13.87%
1291.75 		-3.14%
1251.2 		-2.20%
1223.68 		0.88% 1258.20
2025 11.50%
1364.44 		-6.72%
1272.72 		-7.21%
1180.91 		-9.34%
1070.57 		7.94%
1155.52 		1.66%
1174.72 		5.02%
1233.68 		5.46%
1301.04 		-5.64%
1227.61 		15.37%
1416.29 		1.65%
1439.62
17.65% 1474.86
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
07 Nov 2025 1439.621423.711449.791417.5919.271.36%
04 Nov 2025 1420.351396.051432.431390.6313.470.96%
03 Nov 2025 1406.881408.801411.991376.90-9.41-0.66%
31 Oct 2025 1416.291391.081424.721380.3539.282.85%
30 Oct 2025 1377.011382.831405.851372.46-17.16-1.23%
29 Oct 2025 1394.171394.291416.061383.95-10.41-0.74%
28 Oct 2025 1404.581412.491418.641400.97-15.13-1.07%
27 Oct 2025 1419.711433.511443.611413.98-14.61-1.02%
24 Oct 2025 1434.321442.991454.681421.98-3.43-0.24%
23 Oct 2025 1437.751380.371438.701380.3756.314.08%
22 Oct 2025 1381.441382.001398.321373.55-4.13-0.30%
21 Oct 2025 1385.571365.561405.291349.0728.312.09%
20 Oct 2025 1357.261353.191378.201351.597.980.59%
17 Oct 2025 1349.281344.861356.841337.93-10.33-0.76%
16 Oct 2025 1359.611317.971360.491311.0655.614.26%
15 Oct 2025 1304.001301.601329.791282.650.960.07%
14 Oct 2025 1303.041270.551313.291270.5518.301.42%
13 Oct 2025 1284.741284.691300.001275.3511.070.87%
10 Oct 2025 1273.671309.241312.411270.65-33.90-2.59%
09 Oct 2025 1307.571320.671339.071296.25-20.96-1.58%
08 Oct 2025 1328.531310.161341.751310.1619.411.48%
07 Oct 2025 1309.121353.441353.441301.19-36.15-2.69%
06 Oct 2025 1345.271315.081346.171309.5631.232.38%
03 Oct 2025 1314.041307.481327.011303.9913.501.04%
02 Oct 2025 1300.541278.401302.791261.1210.720.83%
01 Oct 2025 1289.821227.731292.101227.7362.215.07%
30 Sep 2025 1227.611190.071231.571190.0736.253.04%
29 Sep 2025 1191.361215.301215.301187.80-13.07-1.09%
26 Sep 2025 1204.431210.921225.611200.80-5.11-0.42%
25 Sep 2025 1209.541232.201232.201199.72-32.74-2.64%
24 Sep 2025 1242.281250.301251.661232.51-14.75-1.17%
23 Sep 2025 1257.031251.851268.741245.83-1.02-0.08%
22 Sep 2025 1258.051263.981273.831252.13-7.54-0.60%
19 Sep 2025 1265.591291.801291.801263.16-21.51-1.67%
18 Sep 2025 1287.101279.011302.601279.0113.141.03%
17 Sep 2025 1273.961282.001295.221260.63-2.14-0.17%
16 Sep 2025 1276.101258.501282.761242.8215.971.27%
15 Sep 2025 1260.131255.391270.021255.390.590.05%
12 Sep 2025 1259.541279.421279.421255.22-23.18-1.81%
11 Sep 2025 1282.721244.951285.761244.9529.852.38%
10 Sep 2025 1252.871270.051282.421250.39-32.44-2.52%
09 Sep 2025 1285.311310.571310.571280.50-29.34-2.23%
08 Sep 2025 1314.651296.191316.971286.798.940.68%
05 Sep 2025 1305.711291.091313.711291.0917.921.39%
04 Sep 2025 1287.791265.991288.811249.1319.191.51%
03 Sep 2025 1268.601267.341274.791259.97-7.40-0.58%
02 Sep 2025 1276.001290.001293.701258.06-25.04-1.92%
29 Aug 2025 1301.041280.111303.631277.3017.931.40%
28 Aug 2025 1283.111283.871307.101279.41-2.13-0.17%
27 Aug 2025 1285.241277.241295.491272.670.470.04%
26 Aug 2025 1284.771290.661297.801280.80-5.01-0.39%
25 Aug 2025 1289.781316.871325.671284.25-31.67-2.40%
22 Aug 2025 1321.451293.241340.861287.7643.453.40%
21 Aug 2025 1278.001309.381314.891275.01-38.88-2.95%
20 Aug 2025 1316.881317.241320.901302.67-5.69-0.43%
19 Aug 2025 1322.571312.661331.611311.6211.250.86%
18 Aug 2025 1311.321311.171330.061304.25-1.02-0.08%
15 Aug 2025 1312.341323.211323.211303.65-1.30-0.10%
14 Aug 2025 1313.641317.541317.541299.98-10.42-0.79%
13 Aug 2025 1324.061294.991324.521290.0031.172.41%
12 Aug 2025 1292.891251.711293.071251.6736.402.90%
11 Aug 2025 1256.491254.321267.151249.180.520.04%
08 Aug 2025 1255.971240.901256.791229.5619.011.54%
07 Aug 2025 1236.961235.291254.291217.2215.121.24%
06 Aug 2025 1221.841241.971251.541206.67-22.10-1.78%
05 Aug 2025 1243.941233.251246.071217.9412.060.98%
04 Aug 2025 1231.881199.551239.741188.0534.652.89%
01 Aug 2025 1197.231233.681233.681135.53-36.45-2.95%
31 Jul 2025 1233.681251.581274.051233.68-32.22-2.55%
30 Jul 2025 1265.901269.011277.681247.20-0.20-0.02%
29 Jul 2025 1266.101261.491272.161254.835.070.40%
28 Jul 2025 1261.031252.221275.881250.87-2.96-0.23%
25 Jul 2025 1263.991268.561268.561246.163.240.26%
24 Jul 2025 1260.751258.151287.331251.373.550.28%
23 Jul 2025 1257.201255.761269.271239.8038.243.14%
22 Jul 2025 1218.961176.131227.861162.0252.484.50%
21 Jul 2025 1166.481194.861197.201165.98-28.37-2.37%
18 Jul 2025 1194.851210.291210.291182.87-10.83-0.90%
17 Jul 2025 1205.681186.911208.701186.2921.481.81%
16 Jul 2025 1184.201172.861186.261157.9015.641.34%
15 Jul 2025 1168.561201.741201.741163.15-25.33-2.12%
14 Jul 2025 1193.891212.861212.861186.05-30.04-2.45%
11 Jul 2025 1223.931226.831232.981218.93-12.31-1.00%
10 Jul 2025 1236.241223.021262.361216.6817.591.44%
09 Jul 2025 1218.651211.321226.561195.6512.121.00%
08 Jul 2025 1206.531196.141222.071184.3917.991.51%
07 Jul 2025 1188.541202.721210.351179.44-20.54-1.70%
03 Jul 2025 1209.081205.151213.741205.153.430.28%
02 Jul 2025 1205.651203.611212.481189.720.360.03%
01 Jul 2025 1205.291171.001232.571166.3830.572.60%
30 Jun 2025 1174.721180.691186.381161.50-9.82-0.83%
27 Jun 2025 1184.541201.141201.141174.04-8.77-0.73%
26 Jun 2025 1193.311199.711210.841173.510.460.04%
25 Jun 2025 1192.851185.491209.231174.217.670.65%
24 Jun 2025 1185.181177.501191.821171.6821.571.85%
23 Jun 2025 1163.611143.121164.531131.619.680.84%
20 Jun 2025 1153.931159.081161.051147.778.460.74%
18 Jun 2025 1145.471147.471160.661134.99-5.10-0.44%
17 Jun 2025 1150.571166.521177.961147.07-32.28-2.73%
16 Jun 2025 1182.851164.711186.821150.3627.432.37%
13 Jun 2025 1155.421171.791180.711153.65-32.79-2.76%
12 Jun 2025 1188.211184.241197.571182.62-4.77-0.40%
11 Jun 2025 1192.981215.391233.691191.12-23.59-1.94%
10 Jun 2025 1216.571203.901225.651193.6721.181.77%
09 Jun 2025 1195.391195.631212.671184.9211.050.93%
06 Jun 2025 1184.341180.561195.951176.2519.731.69%
05 Jun 2025 1164.611175.501175.901154.35-5.06-0.43%
04 Jun 2025 1169.671168.701192.051165.123.210.28%
03 Jun 2025 1166.461140.001167.301126.4525.332.22%
02 Jun 2025 1141.131143.921144.801121.00-14.39-1.25%
30 May 2025 1155.521170.471174.551145.67-17.66-1.51%
29 May 2025 1173.181176.191179.471158.9715.681.35%
28 May 2025 1157.501159.751165.271152.57-5.34-0.46%
27 May 2025 1162.841138.681164.341121.9448.704.37%
23 May 2025 1114.141116.011124.391103.05-21.86-1.92%
22 May 2025 1136.001119.021139.651116.042.740.24%
21 May 2025 1133.261168.481174.521131.49-52.74-4.45%
20 May 2025 1186.001175.151191.661165.6326.902.32%
19 May 2025 1159.101140.001160.851135.341.660.14%
16 May 2025 1157.441137.481159.791118.3314.081.23%
15 May 2025 1143.361114.031146.121096.4325.552.29%
14 May 2025 1117.811178.141178.141115.95-59.24-5.03%
13 May 2025 1177.051169.811189.901169.812.460.21%
12 May 2025 1174.591121.001175.981121.0093.618.66%
09 May 2025 1080.981101.001112.751079.34-20.65-1.87%
08 May 2025 1101.631092.931123.571077.1917.171.58%
07 May 2025 1084.461074.001092.241059.2421.091.98%
06 May 2025 1063.371078.591087.771052.05-27.76-2.54%
05 May 2025 1091.131095.481113.391090.13-8.88-0.81%
02 May 2025 1100.011074.741128.861049.2143.434.11%
01 May 2025 1056.581074.131077.821029.23-13.99-1.31%
30 Apr 2025 1070.571058.341074.331045.795.340.50%
29 Apr 2025 1065.231056.641077.361041.463.770.36%
28 Apr 2025 1061.461067.191100.181049.21-0.33-0.03%
25 Apr 2025 1061.791060.101070.811048.78-13.21-1.23%
24 Apr 2025 1075.001042.571075.041031.7628.772.75%
23 Apr 2025 1046.231044.341099.261036.6143.074.29%
22 Apr 2025 1003.16982.021011.32982.0233.013.40%
21 Apr 2025 970.15996.88996.88962.54-34.81-3.46%
17 Apr 2025 1004.961013.601018.531003.44-11.69-1.15%
16 Apr 2025 1016.651041.291049.901007.93-29.93-2.86%
15 Apr 2025 1046.581072.461077.531038.91-36.27-3.35%
14 Apr 2025 1082.851064.181088.361055.9040.953.93%
11 Apr 2025 1041.901009.421048.54987.6044.214.43%
10 Apr 2025 997.691033.661033.66964.43-63.97-6.03%
09 Apr 2025 1061.66956.371067.01946.6989.159.17%
08 Apr 2025 972.511068.681083.72954.51-59.64-5.78%
07 Apr 2025 1032.151012.771079.03961.839.490.93%
04 Apr 2025 1022.661075.411075.411000.72-72.58-6.63%
03 Apr 2025 1095.241150.351150.351087.72-77.26-6.59%
02 Apr 2025 1172.501139.441175.511139.4416.121.39%
01 Apr 2025 1156.381176.401179.951146.16-24.53-2.08%
31 Mar 2025 1180.911170.791191.041136.003.820.32%
28 Mar 2025 1177.091190.561191.791161.02-16.24-1.36%
27 Mar 2025 1193.331192.741206.641178.202.300.19%
26 Mar 2025 1191.031194.681207.871179.95-4.07-0.34%
25 Mar 2025 1195.101216.131216.131180.83-16.96-1.40%
24 Mar 2025 1212.061211.731220.491207.9912.851.07%
21 Mar 2025 1199.211200.211211.901177.46-1.17-0.10%
20 Mar 2025 1200.381215.931215.931198.34-20.06-1.64%
19 Mar 2025 1220.441238.491238.491208.74-22.29-1.79%
18 Mar 2025 1242.731232.171248.141227.517.710.62%
17 Mar 2025 1235.021226.001248.971220.534.770.39%
14 Mar 2025 1230.251209.571232.461206.5928.262.35%
13 Mar 2025 1201.991212.101226.441200.10-14.03-1.15%
12 Mar 2025 1216.021249.001249.001212.00-27.15-2.18%
11 Mar 2025 1243.171290.851290.851239.77-51.23-3.96%
10 Mar 2025 1294.401274.161311.331266.632.840.22%
07 Mar 2025 1291.561267.741297.741253.5519.021.49%
06 Mar 2025 1272.541243.671277.931243.6714.701.17%
05 Mar 2025 1257.841227.001268.121227.0016.871.36%
04 Mar 2025 1240.971267.191267.191220.76-27.67-2.18%
03 Mar 2025 1268.641275.901293.461252.37-4.08-0.32%
28 Feb 2025 1272.721264.771277.651253.3319.421.55%
27 Feb 2025 1253.301280.121280.121231.08-36.22-2.81%
26 Feb 2025 1289.521311.591311.591283.07-19.37-1.48%
25 Feb 2025 1308.891310.681324.421299.01-1.08-0.08%
24 Feb 2025 1309.971283.291322.061283.2923.431.82%
21 Feb 2025 1286.541299.191301.451282.48-16.59-1.27%
20 Feb 2025 1303.131313.501320.051298.760.200.02%
19 Feb 2025 1302.931276.821306.551273.6529.752.34%
18 Feb 2025 1273.181271.481289.221258.361.270.10%
14 Feb 2025 1271.911302.141314.401268.59-25.23-1.95%
13 Feb 2025 1297.141324.641324.641293.92-15.46-1.18%
12 Feb 2025 1312.601309.661313.831281.35-19.37-1.45%
11 Feb 2025 1331.971332.281349.071317.09-8.52-0.64%
10 Feb 2025 1340.491390.001391.691335.57-49.51-3.56%
07 Feb 2025 1390.001438.461438.461357.1732.742.41%
06 Feb 2025 1357.261364.301369.121345.78-6.30-0.46%
05 Feb 2025 1363.561351.291375.171337.1023.851.78%
04 Feb 2025 1339.711332.251349.591309.04-2.72-0.20%
03 Feb 2025 1342.431341.891357.241329.27-22.01-1.61%
31 Jan 2025 1364.441360.811382.131358.82-0.060.00%
30 Jan 2025 1364.501359.971386.991355.1529.002.17%
29 Jan 2025 1335.501339.001350.691315.48-17.32-1.28%
28 Jan 2025 1352.821360.301387.301350.705.610.42%
27 Jan 2025 1347.211329.971350.351325.5516.111.21%
24 Jan 2025 1331.101329.441346.731326.45-4.19-0.31%
23 Jan 2025 1335.291318.101338.641298.0010.610.80%
22 Jan 2025 1324.681317.861333.511313.890.200.02%
21 Jan 2025 1324.481302.481326.711302.4829.052.24%
17 Jan 2025 1295.431302.721317.951293.31-2.09-0.16%
16 Jan 2025 1297.521282.461302.831264.5217.791.39%
15 Jan 2025 1279.731277.821311.551255.188.370.66%
14 Jan 2025 1271.361269.801288.921247.864.140.33%
13 Jan 2025 1267.221215.531269.501203.1156.234.64%
10 Jan 2025 1210.991221.041232.041206.82-35.52-2.85%
08 Jan 2025 1246.511253.951253.951223.50-8.48-0.68%
07 Jan 2025 1254.991257.631279.341246.712.740.22%
06 Jan 2025 1252.251241.871266.031241.8713.971.13%
03 Jan 2025 1238.281214.251245.351214.2517.501.43%
02 Jan 2025 1220.781237.411250.331215.36-2.90-0.24%
31 Dec 2024 1223.681227.701240.651213.703.760.31%
30 Dec 2024 1219.921222.671231.841209.99-14.31-1.16%
27 Dec 2024 1234.231231.361245.761228.87-11.05-0.89%
26 Dec 2024 1245.281234.431247.021234.43-1.02-0.08%
24 Dec 2024 1246.301233.771248.201229.7711.910.96%
23 Dec 2024 1234.391219.441236.331219.153.650.30%
20 Dec 2024 1230.741206.071240.661197.1224.722.05%
19 Dec 2024 1206.021213.721219.521198.25-8.42-0.69%
18 Dec 2024 1214.441244.101252.391211.05-32.44-2.60%
17 Dec 2024 1246.881257.671279.121241.98-13.85-1.10%
16 Dec 2024 1260.731267.791287.231257.14-16.25-1.27%
13 Dec 2024 1276.981276.921280.001259.040.060.00%
12 Dec 2024 1276.921261.291282.411261.296.290.50%
11 Dec 2024 1270.631287.331292.881270.46-0.060.00%
10 Dec 2024 1270.691289.881292.501264.51-11.00-0.86%
09 Dec 2024 1281.691262.601285.721258.2823.771.89%
06 Dec 2024 1257.921264.701289.891253.7810.020.80%
05 Dec 2024 1247.901259.231266.421245.99-14.85-1.18%
04 Dec 2024 1262.751251.001272.341245.874.890.39%
03 Dec 2024 1257.861250.641261.671232.28-1.02-0.08%
02 Dec 2024 1258.881248.481261.561232.427.680.61%
29 Nov 2024 1251.201248.691256.561242.547.800.63%
27 Nov 2024 1243.401242.481249.781234.6111.100.90%
26 Nov 2024 1232.301193.031233.191192.977.830.64%
25 Nov 2024 1224.471228.721264.871222.136.500.53%
22 Nov 2024 1217.971196.311226.101194.3721.151.77%
21 Nov 2024 1196.821166.901197.871156.8829.922.56%
20 Nov 2024 1166.901160.671175.071155.596.230.54%
19 Nov 2024 1160.671162.171176.041160.67-13.89-1.18%
18 Nov 2024 1174.561176.101191.511172.76-5.02-0.43%
15 Nov 2024 1179.581237.191237.191176.66-58.20-4.70%
14 Nov 2024 1237.781255.001255.001228.29-20.88-1.66%
13 Nov 2024 1258.661254.841266.481253.15-2.31-0.18%
12 Nov 2024 1260.971255.701270.091245.0010.900.87%
11 Nov 2024 1250.071310.431311.701235.98-59.96-4.58%
08 Nov 2024 1310.031342.831363.751302.64-101.49-7.19%
07 Nov 2024 1411.521410.001417.001387.4113.330.95%
06 Nov 2024 1398.191431.461431.461362.1612.400.89%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-06-30
Amortization Cash Flow 63075000.066239000.072213000.072869000.071237000.0
Amortization Of Intangibles 63075000.066239000.072213000.072869000.071237000.0
Beginning Cash Position 94254000.098564000.095966000.069807000.070810000.0
Capital Expenditure -107580000.0-121241000.0-105323000.0-103898000.0-103829000.0
Cash Flow From Continuing Financing Activities -590549000.0-716039000.0-859585000.0-855977000.0-812740000.0
Cash Flow From Continuing Investing Activities -314108000.0-139395000.0-131694000.0-119462000.0-143252000.0
Cash Flow From Continuing Operating Activities 908825000.0859067000.0965874000.0968346000.0951668000.0
Change In Account Payable 93973000.0-13826000.0-40554000.012083000.08270000.0
Change In Accrued Expense 80960000.0-71597000.0-62312000.019939000.0-10321000.0
Change In Income Tax Payable 19688000.055859000.012260000.0-11931000.0255000.0
Change In Inventory -118718000.0-43392000.071021000.024127000.02982000.0
Change In Other Current Assets -5040000.0-16263000.020666000.0-1015000.02849000.0
Change In Payable 113661000.042033000.0-28294000.0152000.08525000.0
Change In Payables And Accrued Expense 194621000.0-29564000.0-90606000.020091000.0-1796000.0
Change In Receivables -66468000.0-83417000.050296000.0-52999000.0-21187000.0
Change In Tax Payable 19688000.055859000.012260000.0-11931000.0255000.0
Change In Working Capital 4395000.0-172636000.051377000.0-9796000.0-17152000.0
Changes In Account Receivables -66468000.0-83417000.050296000.0-52999000.0-21187000.0
Changes In Cash 4168000.03633000.0-25405000.0-7093000.0-4324000.0
Common Stock Payments -999998000.0-1099998000.0-900000000.0-849997000.0-862496000.0
Deferred Income Tax 563000.026517000.0-13373000.0-28198000.0-4219000.0
Deferred Tax 563000.026517000.0-13373000.0-28198000.0-4219000.0
Depreciation 44982000.046784000.048951000.050352000.050813000.0
Depreciation Amortization Depletion 108057000.0113023000.0121164000.0123221000.0122050000.0
Depreciation And Amortization 108057000.0113023000.0121164000.0123221000.0122050000.0
Effect Of Exchange Rate Changes 142000.0-6231000.0-754000.0-3352000.0-4661000.0
End Cash Position 98564000.095966000.069807000.059362000.066486000.0
Financing Cash Flow -590549000.0-716039000.0-859585000.0-855977000.0-812740000.0
Free Cash Flow 801245000.0737826000.0860551000.0864448000.0847839000.0
Income Tax Paid Supplemental Data 152657000.0114038000.0178255000.0209374000.0 
Interest Paid Supplemental Data 41338000.052314000.075618000.075937000.0 
Investing Cash Flow -314108000.0-139395000.0-131694000.0-119462000.0-143252000.0
Issuance Of Debt 2427519000.02307256000.02126797000.02156565000.02256565000.0
Long Term Debt Issuance 2427519000.02307256000.02126797000.02156565000.02256565000.0
Long Term Debt Payments -2035546000.0-1947398000.0-2097023000.0-2175291000.0-2221471000.0
Net Business Purchase And Sale -220862000.0-37951000.0-5811000.0-10091000.0-10533000.0
Net Common Stock Issuance -999998000.0-1099998000.0-900000000.0-849997000.0-862496000.0
Net Income From Continuing Operations 768985000.0872502000.0788778000.0863140000.0829752000.0
Net Issuance Payments Of Debt 391973000.0359858000.029774000.0-18726000.035094000.0
Net Long Term Debt Issuance 391973000.0359858000.029774000.0-18726000.035094000.0
Net Other Financing Charges -2987000.0-9115000.0-8593000.0-10973000.0-9983000.0
Net Other Investing Changes 10682000.019398000.0-21395000.0-7104000.0-29853000.0
Net PPEPurchase And Sale -103928000.0-120842000.0-104488000.0-102267000.0-102866000.0
Net Short Term Debt Issuance -2035546000.0-1947398000.0   
Operating Cash Flow 908825000.0859067000.0965874000.0968346000.0951668000.0
Other Non Cash Items-2399000.07230000.0    
Proceeds From Stock Option Exercised 20463000.033216000.019234000.023719000.024645000.0
Purchase Of Business -220862000.0-37951000.0-5811000.0-10091000.0-10533000.0
Purchase Of PPE -107580000.0-121241000.0-105323000.0-103898000.0-103829000.0
Repayment Of Debt -2035546000.0-1947398000.0-2097023000.0-2175291000.0-2221471000.0
Repurchase Of Capital Stock -999998000.0-1099998000.0-900000000.0-849997000.0-862496000.0
Sale Of PPE 3652000.0399000.0835000.01631000.0963000.0
Short Term Debt Payments -2035546000.0-1947398000.0   
Stock Based Compensation 19595000.019661000.017928000.019979000.021237000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.