MTD
Home>Equity>Mettler-Toledo International Inc.
SHARE twitter icon webp whatsapp icon webp

Mettler-Toledo International Inc.
Mettler-Toledo International, I

1166.90
6.23  (0.54%)
USD
Currency
-8.50%
CAGR (3 year)
10.60%
CAGR (5 year)
24.62B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
31.44
Trailing PE
-159.54
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PRE
Market State
us_market
Market
High
1175.07
Low
1155.59
Returns
0.54%

Mettler-Toledo International Inc. Historical Data

 - CAGR 16.97%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1997










-3.52%
17.25 		17.25
1998 3.65%
17.88 		9.06%
19.5 		13.79%
22.19 		-9.33%
20.12 		-5.57%
19 		5.58%
20.06 		5.28%
21.12 		-20.08%
16.88 		27.37%
21.5 		1.77%
21.88 		19.97%
26.25 		6.90%
28.06 		62.67% 20.18
1999 -5.56%
26.5 		-3.55%
25.56 		-3.17%
24.75 		5.54%
26.12 		-5.25%
24.75 		3.03%
25.5 		13.49%
28.94 		-8.02%
26.62 		11.27%
29.62 		0.64%
29.81 		19.29%
35.56 		7.40%
38.19 		36.10% 23.60
2000 -16.52%
31.88 		21.14%
38.62 		6.01%
40.94 		-15.73%
34.5 		13.59%
39.19 		2.12%
40.02 		1.20%
40.5 		16.81%
47.31 		-7.00%
44 		6.11%
46.69 		0.54%
46.94 		15.85%
54.38 		42.39% 27.60
2001 -4.74%
51.8 		-12.39%
45.38 		-9.30%
41.16 		7.51%
44.25 		1.47%
44.9 		-3.67%
43.25 		-1.50%
42.6 		7.44%
45.77 		-7.93%
42.14 		8.95%
45.91 		7.32%
49.27 		5.24%
51.85 		-4.65% 32.28
2002 -9.16%
47.1 		2.87%
48.45 		-6.58%
45.26 		-15.05%
38.45 		5.72%
40.65 		-9.30%
36.87 		-22.84%
28.45 		3.90%
29.56 		-12.04%
26 		15.19%
29.95 		22.04%
36.55 		-12.28%
32.06 		-38.17% 37.76
2003 -4.93%
30.48 		-2.03%
29.86 		-0.23%
29.79 		19.17%
35.5 		0.93%
35.83 		2.29%
36.65 		-4.77%
34.9 		10.34%
38.51 		-6.65%
35.95 		6.65%
38.34 		2.30%
39.22 		7.62%
42.21 		31.66% 44.17
2004 8.51%
45.8 		-3.93%
44 		0.91%
44.4 		0.95%
44.82 		3.48%
46.38 		5.95%
49.14 		-15.14%
41.7 		10.41%
46.04 		2.56%
47.22 		1.44%
47.9 		7.72%
51.6 		-0.56%
51.31 		21.56% 51.67
2005 -2.24%
50.16 		4.67%
52.5 		-9.52%
47.5 		-3.47%
45.85 		6.87%
49 		-4.94%
46.58 		12.71%
52.5 		-4.00%
50.4 		1.15%
50.98 		1.22%
51.6 		10.62%
57.08 		-3.29%
55.2 		7.58% 60.44
2006 4.87%
57.89 		4.61%
60.56 		-0.36%
60.34 		7.39%
64.8 		-0.02%
64.79 		-6.51%
60.57 		1.58%
61.53 		-0.96%
60.94 		8.55%
66.15 		3.78%
68.65 		12.77%
77.42 		1.85%
78.85 		42.84% 70.70
2007 5.01%
82.8 		4.30%
86.36 		3.72%
89.57 		8.99%
97.62 		0.70%
98.3 		-2.84%
95.51 		-0.37%
95.16 		-0.89%
94.31 		8.15%
102 		4.26%
106.35 		9.41%
116.36 		-2.20%
113.8 		44.32% 82.70
2008 -12.55%
99.52 		-1.83%
97.7 		-0.59%
97.12 		-1.92%
95.26 		8.86%
103.7 		-8.52%
94.86 		13.34%
107.51 		-2.15%
105.2 		-6.84%
98 		-21.90%
76.54 		7.46%
82.25 		-18.05%
67.4 		-40.77% 96.73
2009 -1.22%
66.58 		-19.93%
53.31 		-3.71%
51.33 		20.07%
61.63 		15.51%
71.19 		8.37%
77.15 		8.96%
84.06 		3.97%
87.4 		3.65%
90.59 		7.63%
97.5 		2.03%
99.48 		5.54%
104.99 		55.77% 113.15
2010 -7.16%
97.47 		1.99%
99.41 		9.85%
109.2 		14.91%
125.48 		-8.73%
114.53 		-2.53%
111.63 		4.63%
116.8 		-5.32%
110.59 		12.52%
124.44 		4.92%
130.56 		11.20%
145.18 		4.15%
151.21 		44.02% 132.35
2011 -1.34%
149.19 		14.87%
171.37 		0.37%
172 		8.95%
187.4 		-10.69%
167.37 		0.78%
168.67 		-8.22%
154.81 		2.88%
159.27 		-12.12%
139.96 		9.75%
153.6 		4.04%
159.8 		-7.57%
147.71 		-2.31% 154.81
2012 18.81%
175.5 		2.72%
180.28 		2.48%
184.75 		-2.94%
179.32 		-12.94%
156.12 		-0.17%
155.85 		-0.67%
154.8 		6.66%
165.11 		3.41%
170.74 		-0.80%
169.37 		10.46%
187.09 		3.32%
193.3 		30.86% 181.08
2013 9.95%
212.53 		0.13%
212.8 		0.20%
213.22 		-2.00%
208.96 		4.45%
218.26 		-7.82%
201.2 		9.64%
220.6 		-0.17%
220.23 		9.02%
240.09 		3.07%
247.46 		-0.36%
246.57 		-1.61%
242.59 		25.50% 211.81
2014 1.53%
246.3 		-0.22%
245.76 		-4.10%
235.68 		-1.09%
233.12 		5.10%
245.02 		3.33%
253.18 		1.56%
257.14 		5.19%
270.48 		-5.31%
256.13 		0.91%
258.47 		13.46%
293.26 		3.14%
302.46 		24.68% 247.75
2015 0.49%
303.95 		3.36%
314.17 		4.61%
328.65 		-3.54%
317.01 		2.42%
324.68 		5.17%
341.46 		-1.13%
337.6 		-12.16%
296.55 		-3.98%
284.74 		9.22%
310.99 		10.22%
342.78 		-1.06%
339.13 		12.12% 289.79
2016 -7.75%
312.85 		0.66%
314.91 		9.48%
344.76 		3.83%
357.95 		4.85%
375.32 		-2.77%
364.92 		12.68%
411.21 		-1.98%
403.07 		4.16%
419.83 		-3.75%
404.08 		1.96%
412.02 		1.59%
418.56 		23.42% 338.97
2017 1.93%
426.63 		11.62%
476.22 		0.56%
478.91 		7.21%
513.42 		13.52%
582.81 		0.98%
588.54 		-2.63%
573.08 		5.59%
605.09 		3.48%
626.16 		9.02%
682.63 		-7.83%
629.21 		-1.54%
619.52 		48.01% 396.49
2018 9.00%
675.26 		-8.74%
616.22 		-6.68%
575.03 		-2.63%
559.93 		-1.64%
550.74 		5.06%
578.63 		2.40%
592.51 		-1.36%
584.46 		4.20%
608.98 		-10.21%
546.82 		16.43%
636.66 		-11.16%
565.58 		-8.71% 463.77
2019 12.83%
638.16 		6.70%
680.91 		6.18%
723 		3.08%
745.26 		-2.97%
723.09 		16.17%
840 		-9.91%
756.75 		-13.21%
656.79 		7.25%
704.4 		0.08%
704.94 		2.05%
719.41 		10.27%
793.28 		40.26% 542.47
2020 -4.55%
757.18 		-7.33%
701.7 		-1.59%
690.51 		4.26%
719.94 		10.43%
795 		1.33%
805.55 		16.07%
935 		3.83%
970.78 		-0.52%
965.75 		3.33%
997.91 		15.24%
1150.04 		-0.90%
1139.68 		43.67% 634.53
2021 2.49%
1168.1 		-4.46%
1116.05 		3.55%
1155.69 		13.64%
1313.32 		-0.94%
1300.95 		6.49%
1385.34 		6.38%
1473.71 		5.37%
1552.83 		-11.30%
1377.36 		7.52%
1480.88 		2.25%
1514.13 		12.09%
1697.21 		48.92% 742.21
2022 -13.23%
1472.68 		-4.34%
1408.74 		-2.52%
1373.19 		-6.97%
1277.53 		0.67%
1286.12 		-10.68%
1148.77 		17.49%
1349.73 		-10.17%
1212.46 		-10.59%
1084.12 		16.68%
1264.93 		16.18%
1469.56 		-1.64%
1445.45 		-14.83% 868.16
2023 6.05%
1532.92 		-6.47%
1433.71 		6.73%
1530.21 		-2.53%
1491.5 		-11.37%
1321.87 		-0.77%
1311.64 		-4.13%
1257.47 		-3.50%
1213.48 		-8.69%
1108.07 		-11.09%
985.2 		10.83%
1091.93 		11.08%
1212.96 		-16.08% 1015.49
2024 -1.30%
1197.19 		4.18%
1247.22 		6.74%
1331.29 		-7.63%
1229.7 		14.18%
1404.09 		-0.46%
1397.59 		8.83%
1521.03 		-5.39%
1439.08 		4.21%
1499.7 		-13.87%
1291.75 		-9.67%
1166.9
-3.80% 1187.82
Data Source: Yahoo

Performance

Today’s Low
1156.00
Today’s High
1173.62
52W Low
1059.08
52W High
1546.93
Today Open
1160.67
Prev. Close
1160.67
Volume
274215

Mettler-Toledo International Inc. historical chart

52-Week Range
1059.08 - 1546.93
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_31468
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
1156.0 - 1173.62
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
MTD

Mettler-Toledo International Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 1166.901160.671175.071155.596.230.54%
19 Nov 2024 1160.671162.171176.041160.67-13.89-1.18%
18 Nov 2024 1174.561176.101191.511172.76-5.02-0.43%
15 Nov 2024 1179.581237.191237.191176.66-58.20-4.70%
14 Nov 2024 1237.781255.001255.001228.29-20.88-1.66%
13 Nov 2024 1258.661254.841266.481253.15-2.31-0.18%
12 Nov 2024 1260.971255.701270.091245.0010.900.87%
11 Nov 2024 1250.071310.431311.701235.98-59.96-4.58%
08 Nov 2024 1310.031342.831363.751302.64-101.49-7.19%
07 Nov 2024 1411.521410.001417.001387.4113.330.95%
06 Nov 2024 1398.191431.461431.461362.1612.400.89%
05 Nov 2024 1385.791358.711390.081348.4321.771.60%
04 Nov 2024 1364.021349.961371.541348.1421.931.63%
01 Nov 2024 1342.091338.601387.731323.8850.343.90%
31 Oct 2024 1291.751289.001304.151288.38-10.49-0.81%
30 Oct 2024 1302.241299.851317.031299.855.070.39%
29 Oct 2024 1297.171286.371300.001285.262.250.17%
28 Oct 2024 1294.921308.411308.521285.672.150.17%
25 Oct 2024 1292.771302.731305.061289.52-0.61-0.05%
24 Oct 2024 1293.381320.151320.151290.18-26.97-2.04%
23 Oct 2024 1320.351354.121354.141314.09-31.43-2.33%
22 Oct 2024 1351.781349.931356.831332.72-13.90-1.02%
21 Oct 2024 1365.681363.141372.701357.08-8.30-0.60%
18 Oct 2024 1373.981377.451379.381357.179.790.72%
17 Oct 2024 1364.191422.371430.371360.50-40.28-2.87%
16 Oct 2024 1404.471445.111456.001389.40-48.93-3.37%
15 Oct 2024 1453.401459.221486.761449.69-3.49-0.24%
14 Oct 2024 1456.891448.981459.461437.365.940.41%
11 Oct 2024 1450.951449.281463.391446.908.610.60%
10 Oct 2024 1442.341434.231454.211425.05-8.26-0.57%
09 Oct 2024 1450.601459.731471.791442.57-0.87-0.06%
08 Oct 2024 1451.471461.441461.441439.76-13.78-0.94%
07 Oct 2024 1465.251444.891469.251437.4612.430.86%
04 Oct 2024 1452.821477.901477.901447.88-10.58-0.72%
03 Oct 2024 1463.401485.821488.751461.00-34.72-2.32%
02 Oct 2024 1498.121468.001521.011460.5320.481.39%
01 Oct 2024 1477.641494.091495.741463.95-22.06-1.47%
30 Sep 2024 1499.701471.841500.001452.7720.781.41%
27 Sep 2024 1478.921485.751515.631462.66-12.10-0.81%
26 Sep 2024 1491.021434.231492.921430.6670.664.97%
25 Sep 2024 1420.361440.981440.981405.63-22.30-1.55%
24 Sep 2024 1442.661404.951446.341404.9536.762.61%
23 Sep 2024 1405.901413.781413.781388.21-0.21-0.01%
20 Sep 2024 1406.111429.341429.341380.42-36.92-2.56%
19 Sep 2024 1443.031432.731447.731424.2940.342.88%
18 Sep 2024 1402.691385.191422.881373.2819.221.39%
17 Sep 2024 1383.471399.671402.811381.08-9.78-0.70%
16 Sep 2024 1393.251390.551402.461383.8710.190.74%
13 Sep 2024 1383.061376.491387.461370.499.660.70%
12 Sep 2024 1373.401381.731381.731343.00-15.12-1.09%
11 Sep 2024 1388.521384.591388.911362.76-5.57-0.40%
10 Sep 2024 1394.091382.661401.921371.379.320.67%
09 Sep 2024 1384.771387.031397.051378.1210.090.73%
06 Sep 2024 1374.681389.441399.811369.85-11.83-0.85%
05 Sep 2024 1386.511387.641390.171365.58-1.13-0.08%
04 Sep 2024 1387.641391.421401.861381.96-10.42-0.75%
03 Sep 2024 1398.061413.171434.551388.14-41.02-2.85%
30 Aug 2024 1439.081445.111445.111410.957.850.55%
29 Aug 2024 1431.231431.311447.001426.948.050.57%
28 Aug 2024 1423.181422.001439.741418.410.590.04%
27 Aug 2024 1422.591422.701423.951412.870.570.04%
26 Aug 2024 1422.021444.001444.001413.67-13.92-0.97%
23 Aug 2024 1435.941440.081446.561424.4112.500.88%
22 Aug 2024 1423.441443.901444.511417.71-8.39-0.59%
21 Aug 2024 1431.831435.961438.621427.410.900.06%
20 Aug 2024 1430.931434.791447.221421.82-3.86-0.27%
19 Aug 2024 1434.791417.191434.881409.6717.211.21%
16 Aug 2024 1417.581434.781434.781403.10-17.20-1.20%
15 Aug 2024 1434.781422.151435.411418.7932.232.30%
14 Aug 2024 1402.551428.461428.761399.02-17.75-1.25%
13 Aug 2024 1420.301389.151423.091374.4742.163.06%
12 Aug 2024 1378.141394.481394.481374.24-19.12-1.37%
09 Aug 2024 1397.261393.781401.891387.901.930.14%
08 Aug 2024 1395.331363.251397.861363.2537.382.75%
07 Aug 2024 1357.951388.381402.981355.15-24.52-1.77%
06 Aug 2024 1382.471386.291417.871375.577.820.57%
05 Aug 2024 1374.651403.721411.431368.30-66.78-4.63%
02 Aug 2024 1441.431463.121487.601390.23-73.92-4.88%
01 Aug 2024 1515.351523.961546.931506.35-5.68-0.37%
31 Jul 2024 1521.031520.511545.881503.3911.470.76%
30 Jul 2024 1509.561464.201513.881458.1257.563.96%
29 Jul 2024 1452.001450.001460.001425.861.920.13%
26 Jul 2024 1450.081425.421460.001425.4239.082.77%
25 Jul 2024 1411.001384.901434.351380.3326.441.91%
24 Jul 2024 1384.561362.191405.461362.1922.961.69%
23 Jul 2024 1361.601409.911410.081359.36-11.02-0.80%
22 Jul 2024 1372.621353.401374.761347.2128.362.11%
19 Jul 2024 1344.261375.071375.071340.44-11.81-0.87%
18 Jul 2024 1356.071373.541391.101324.31-22.17-1.61%
17 Jul 2024 1378.241370.311392.891369.28-4.65-0.34%
16 Jul 2024 1382.891358.541385.261357.7524.351.79%
15 Jul 2024 1358.541356.851363.151349.85-0.67-0.05%
12 Jul 2024 1359.211362.771382.981354.711.030.08%
11 Jul 2024 1358.181334.271364.881318.7834.082.57%
10 Jul 2024 1324.101318.001325.821308.7616.101.23%
09 Jul 2024 1308.001329.941331.541306.04-22.00-1.65%
08 Jul 2024 1330.001357.891358.441328.08-16.08-1.19%
05 Jul 2024 1346.081358.471358.471344.66-8.02-0.59%
03 Jul 2024 1354.101360.121374.651347.94-2.97-0.22%
02 Jul 2024 1357.071365.971379.831351.49-9.77-0.71%
01 Jul 2024 1366.841404.281405.461354.65-30.75-2.20%
28 Jun 2024 1397.591418.001434.751386.93-8.93-0.63%
27 Jun 2024 1406.521419.891424.951403.00-20.78-1.46%
26 Jun 2024 1427.301426.801429.281409.650.500.04%
25 Jun 2024 1426.801449.421451.071415.82-27.18-1.87%
24 Jun 2024 1453.981468.511468.511446.53-9.50-0.65%
21 Jun 2024 1463.481458.181469.641453.036.890.47%
20 Jun 2024 1456.591466.771470.731452.27-24.48-1.65%
18 Jun 2024 1481.071455.681483.621440.4033.312.30%
17 Jun 2024 1447.761450.741456.731432.53-6.98-0.48%
14 Jun 2024 1454.741464.861466.851447.72-19.70-1.34%
13 Jun 2024 1474.441462.331479.131448.9314.931.02%
12 Jun 2024 1459.511459.081462.401441.6218.111.26%
11 Jun 2024 1441.401432.011446.171420.56-2.43-0.17%
10 Jun 2024 1443.831434.511445.061420.925.250.36%
07 Jun 2024 1438.581427.361441.471416.660.550.04%
06 Jun 2024 1438.031452.031459.991435.86-14.00-0.96%
05 Jun 2024 1452.031408.761453.751396.3645.203.21%
04 Jun 2024 1406.831405.261418.381392.007.400.53%
03 Jun 2024 1399.431388.921405.451373.57-4.66-0.33%
31 May 2024 1404.091378.051405.071378.0520.521.48%
30 May 2024 1383.571395.001402.511366.88-53.59-3.73%
29 May 2024 1437.161431.761440.891423.99-17.39-1.20%
28 May 2024 1454.551486.571486.571445.80-24.98-1.69%
24 May 2024 1479.531481.861486.461461.650.230.02%
23 May 2024 1479.301497.101498.481470.87-22.48-1.50%
22 May 2024 1501.781519.931533.001498.69-19.51-1.28%
21 May 2024 1521.291516.331523.411494.263.000.20%
20 May 2024 1518.291528.921529.781513.87-4.46-0.29%
17 May 2024 1522.751535.861535.861503.27-7.80-0.51%
16 May 2024 1530.551504.261533.341494.3810.660.70%
15 May 2024 1519.891510.261524.611496.8423.751.59%
14 May 2024 1496.141467.891501.431452.6534.502.36%
13 May 2024 1461.641505.011505.011446.78-48.61-3.22%
10 May 2024 1510.251389.721514.821389.72219.8317.04%
09 May 2024 1290.421264.271295.361255.1337.292.98%
08 May 2024 1253.131249.831264.421246.695.390.43%
07 May 2024 1247.741260.151267.911234.00-3.06-0.24%
06 May 2024 1250.801245.391253.801223.22-1.15-0.09%
03 May 2024 1251.951270.651272.901251.362.070.17%
02 May 2024 1249.881255.201265.741226.060.130.01%
01 May 2024 1249.751225.591271.901220.0820.051.63%
30 Apr 2024 1229.701243.801251.991229.38-25.54-2.03%
29 Apr 2024 1255.241240.851258.491240.8517.151.39%
26 Apr 2024 1238.091230.671255.191221.325.180.42%
25 Apr 2024 1232.911232.891236.511206.44-2.46-0.20%
24 Apr 2024 1235.371234.941258.451227.92-5.95-0.48%
23 Apr 2024 1241.321223.721247.531217.0341.863.49%
22 Apr 2024 1199.461195.941215.511186.7610.920.92%
19 Apr 2024 1188.541201.651202.301185.87-4.02-0.34%
18 Apr 2024 1192.561175.001206.121142.91-5.47-0.46%
17 Apr 2024 1198.031235.281235.281196.82-30.27-2.46%
16 Apr 2024 1228.301242.721242.721223.51-15.26-1.23%
15 Apr 2024 1243.561277.321277.321239.48-17.51-1.39%
12 Apr 2024 1261.071298.001304.731251.00-50.42-3.84%
11 Apr 2024 1311.491326.001326.001305.826.050.46%
10 Apr 2024 1305.441305.111320.821300.13-31.16-2.33%
09 Apr 2024 1336.601309.951338.151309.9532.332.48%
08 Apr 2024 1304.271302.481314.251300.743.430.26%
05 Apr 2024 1300.841287.541303.201285.4816.291.27%
04 Apr 2024 1284.551330.001340.001283.67-46.22-3.47%
03 Apr 2024 1330.771312.831345.831312.839.720.74%
02 Apr 2024 1321.051324.931335.491313.94-20.15-1.50%
01 Apr 2024 1341.201345.041345.041320.299.910.74%
28 Mar 2024 1331.291340.771342.441331.27-4.55-0.34%
27 Mar 2024 1335.841326.151339.621313.4820.771.58%
26 Mar 2024 1315.071320.081326.371308.80-4.93-0.37%
25 Mar 2024 1320.001338.651338.651309.37-7.60-0.57%
22 Mar 2024 1327.601343.741343.831308.80-11.04-0.82%
21 Mar 2024 1338.641309.541345.941300.7935.782.75%
20 Mar 2024 1302.861300.011305.071287.100.210.02%
19 Mar 2024 1302.651305.901315.001295.72-3.52-0.27%
18 Mar 2024 1306.171324.451326.961304.66-18.28-1.38%
15 Mar 2024 1324.451289.141331.861289.1426.322.03%
14 Mar 2024 1298.131297.761307.991288.45-7.52-0.58%
13 Mar 2024 1305.651292.181310.971287.3217.341.35%
12 Mar 2024 1288.311300.001304.931288.19-9.66-0.74%
11 Mar 2024 1297.971310.541321.691289.62-15.88-1.21%
08 Mar 2024 1313.851356.011364.591313.61-36.61-2.71%
07 Mar 2024 1350.461326.911359.981326.9138.812.96%
06 Mar 2024 1311.651295.491318.021295.4924.751.92%
05 Mar 2024 1286.901285.001298.611272.110.360.03%
04 Mar 2024 1286.541268.001300.011262.9418.561.46%
01 Mar 2024 1267.981241.551271.301223.0320.761.66%
29 Feb 2024 1247.221246.981254.321236.103.650.29%
28 Feb 2024 1243.571213.211252.461213.2130.362.50%
27 Feb 2024 1213.211205.241221.781200.0817.951.50%
26 Feb 2024 1195.261206.411215.001195.26-14.53-1.20%
23 Feb 2024 1209.791200.401212.971200.4017.011.43%
22 Feb 2024 1192.781195.001200.551174.59-1.11-0.09%
21 Feb 2024 1193.891177.301196.711177.309.520.80%
20 Feb 2024 1184.371177.961196.571176.77-3.07-0.26%
16 Feb 2024 1187.441189.211202.511186.78-5.26-0.44%
15 Feb 2024 1192.701183.051200.711182.2711.520.98%
14 Feb 2024 1181.181174.231184.601165.3823.622.04%
13 Feb 2024 1157.561166.981180.001133.46-32.48-2.73%
12 Feb 2024 1190.041181.531194.161169.4115.531.32%
09 Feb 2024 1174.511240.801240.801169.94-50.46-4.12%
08 Feb 2024 1224.971212.981230.671207.5411.740.97%
07 Feb 2024 1213.231216.111218.201203.761.130.09%
06 Feb 2024 1212.101185.981223.941185.9825.132.12%
05 Feb 2024 1186.971203.321205.451186.00-23.14-1.91%
02 Feb 2024 1210.111213.461220.751193.43-13.89-1.13%
01 Feb 2024 1224.001196.031224.211187.0126.812.24%
31 Jan 2024 1197.191240.091240.091193.89-40.31-3.26%
30 Jan 2024 1237.501224.951239.181221.4810.020.82%
29 Jan 2024 1227.481217.751231.121212.3210.010.82%
26 Jan 2024 1217.471224.211237.981215.7415.021.25%
25 Jan 2024 1202.451218.001218.001198.40-2.36-0.20%
24 Jan 2024 1204.811223.551232.561194.65-15.13-1.24%
23 Jan 2024 1219.941229.371229.371202.110.780.06%
22 Jan 2024 1219.161205.741219.221202.0019.161.60%
19 Jan 2024 1200.001188.691202.361174.6515.001.27%
18 Jan 2024 1185.001164.091187.801162.1922.001.89%
17 Jan 2024 1163.001173.801192.111150.00-20.98-1.77%
16 Jan 2024 1183.981168.551187.951168.551.700.14%
12 Jan 2024 1182.281198.691205.001180.47-4.28-0.36%
11 Jan 2024 1186.561171.531194.721166.539.700.82%
10 Jan 2024 1176.861135.291177.011122.2136.053.16%
09 Jan 2024 1140.811155.541185.551130.15-25.29-2.17%
08 Jan 2024 1166.101132.291166.741130.8233.812.99%
05 Jan 2024 1132.291132.191168.581115.64-17.03-1.48%
04 Jan 2024 1149.321137.341151.431137.342.200.19%
03 Jan 2024 1147.121199.221201.161146.33-67.07-5.52%
02 Jan 2024 1214.191201.581230.261197.691.230.10%
29 Dec 2023 1212.961218.151223.171208.84-12.30-1.00%
28 Dec 2023 1225.261226.801231.131220.172.300.19%
27 Dec 2023 1222.961214.711227.381214.273.730.31%
26 Dec 2023 1219.231217.261224.521209.535.430.45%
22 Dec 2023 1213.801216.501220.331205.314.700.39%
21 Dec 2023 1209.101193.171219.581193.1722.151.87%
20 Dec 2023 1186.951202.401220.641186.95-14.82-1.23%
19 Dec 2023 1201.771191.281204.091187.0816.741.41%
18 Dec 2023 1185.031205.001205.001178.04-5.58-0.47%
15 Dec 2023 1190.611222.261224.741189.49-34.09-2.78%
14 Dec 2023 1224.701188.041228.241178.8353.704.59%
13 Dec 2023 1171.001116.491174.601115.4456.195.04%
12 Dec 2023 1114.811113.021117.451103.732.310.21%
11 Dec 2023 1112.501090.001120.001088.6121.982.02%
08 Dec 2023 1090.521095.941109.871086.88-9.50-0.86%
07 Dec 2023 1100.021093.931107.871093.356.790.62%
06 Dec 2023 1093.231090.281108.401088.0711.351.05%
05 Dec 2023 1081.881090.001096.901068.33-20.96-1.90%
04 Dec 2023 1102.841099.881117.891097.36-1.63-0.15%
01 Dec 2023 1104.471089.691104.471074.1612.541.15%
30 Nov 2023 1091.931093.641101.241080.95-0.50-0.05%
29 Nov 2023 1092.431092.991101.201087.6610.270.95%
28 Nov 2023 1082.161073.001090.071059.082.320.21%
27 Nov 2023 1079.841086.411086.421076.58-13.67-1.25%
24 Nov 2023 1093.511079.001093.511073.8214.931.38%
22 Nov 2023 1078.581084.371099.061067.85-6.93-0.64%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 107.82
52-Week Low Change % 0.10%
52-Week High Change -380.03
52-Week High Change % -0.25%

Stock Price Average

50 Day Average 1368.80
50 Day Average Change -201.90
50 Day Average Change % -0.15%
200 Day Average 1356.66
200 Day Average Change -189.76
200 Day Average Change % -0.14%

Share Statistics

Mettler-Toledo International Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Amortization Cash Flow 56665000.063075000.066239000.072213000.072727000.0
Amortization Of Intangibles 56665000.063075000.066239000.072213000.072727000.0
Beginning Cash Position 207785000.094254000.098564000.095966000.069675000.0
Capital Expenditure -92494000.0-107580000.0-121241000.0-105323000.0-95038000.0
Cash Flow From Continuing Financing Activities -743908000.0-590549000.0-716039000.0-859585000.0-881257000.0
Cash Flow From Continuing Investing Activities -100360000.0-314108000.0-139395000.0-131694000.0-103911000.0
Cash Flow From Continuing Operating Activities 724699000.0908825000.0859067000.0965874000.0983664000.0
Change In Account Payable -17803000.093973000.0-13826000.0-40554000.022201000.0
Change In Accrued Expense 36595000.080960000.0-71597000.0-62312000.023891000.0
Change In Income Tax Payable 14049000.019688000.055859000.012260000.01227000.0
Change In Inventory -3836000.0-118718000.0-43392000.071021000.020446000.0
Change In Other Current Assets -4763000.0-5040000.0-16263000.020666000.04212000.0
Change In Payable -3754000.0113661000.042033000.0-28294000.023428000.0
Change In Payables And Accrued Expense 32841000.0194621000.0-29564000.0-90606000.047319000.0
Change In Receivables -4495000.0-66468000.0-83417000.050296000.010934000.0
Change In Tax Payable 14049000.019688000.055859000.012260000.01227000.0
Change In Working Capital 19747000.04395000.0-172636000.051377000.082911000.0
Changes In Account Receivables -4495000.0-66468000.0-83417000.050296000.010934000.0
Changes In Cash -119569000.04168000.03633000.0-25405000.0-1504000.0
Common Stock Payments -774998000.0-999998000.0-1099998000.0-900000000.0-813499000.0
Deferred Income Tax -12784000.0563000.026517000.0-13373000.0-36961000.0
Deferred Tax -12784000.0563000.026517000.0-13373000.0-36961000.0
Depreciation 42044000.044982000.046784000.048951000.050254000.0
Depreciation Amortization Depletion 98709000.0108057000.0113023000.0121164000.0122981000.0
Depreciation And Amortization 98709000.0108057000.0113023000.0121164000.0122981000.0
Effect Of Exchange Rate Changes 6038000.0142000.0-6231000.0-754000.03403000.0
End Cash Position 94254000.098564000.095966000.069807000.068171000.0
Financing Cash Flow -743908000.0-590549000.0-716039000.0-859585000.0-881257000.0
Free Cash Flow 632205000.0801245000.0737826000.0860551000.0888626000.0
Income Tax Paid Supplemental Data 134674000.0152657000.0114038000.0178255000.0 
Interest Paid Supplemental Data 37772000.041338000.052314000.075618000.0 
Investing Cash Flow -100360000.0-314108000.0-139395000.0-131694000.0-103911000.0
Issuance Of Debt 1489040000.02427519000.02307256000.02126797000.02118473000.0
Long Term Debt Issuance 1489040000.02427519000.02307256000.02126797000.02118473000.0
Long Term Debt Payments -1483869000.0-2035546000.0-1947398000.0-2097023000.0-2206657000.0
Net Business Purchase And Sale -6242000.0-220862000.0-37951000.0-5811000.0-7671000.0
Net Common Stock Issuance -774998000.0-999998000.0-1099998000.0-900000000.0-813499000.0
Net Income From Continuing Operations 602739000.0768985000.0872502000.0788778000.0795633000.0
Net Issuance Payments Of Debt 5171000.0391973000.0359858000.029774000.0-88184000.0
Net Long Term Debt Issuance 5171000.0391973000.0359858000.029774000.0-88184000.0
Net Other Financing Charges -800000.0-2987000.0-9115000.0-8593000.0-1913000.0
Net Other Investing Changes -4730000.010682000.019398000.0-21395000.0-2102000.0
Net PPEPurchase And Sale -89388000.0-103928000.0-120842000.0-104488000.0-94138000.0
Net Short Term Debt Issuance  -2035546000.0-1947398000.0  
Operating Cash Flow 724699000.0908825000.0859067000.0965874000.0983664000.0
Other Non Cash Items133000.0-2399000.07230000.0   
Proceeds From Stock Option Exercised 26719000.020463000.033216000.019234000.022339000.0
Purchase Of Business -6242000.0-220862000.0-37951000.0-5811000.0-7671000.0
Purchase Of PPE -92494000.0-107580000.0-121241000.0-105323000.0-95038000.0
Repayment Of Debt -1483869000.0-2035546000.0-1947398000.0-2097023000.0-2206657000.0
Repurchase Of Capital Stock -774998000.0-999998000.0-1099998000.0-900000000.0-813499000.0
Sale Of PPE 3106000.03652000.0399000.0835000.0900000.0
Short Term Debt Payments  -2035546000.0-1947398000.0  
Stock Based Compensation 18687000.019595000.019661000.017928000.019100000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.