MTB
Home>Equity>M&T Bank Corporation
SHARE twitter icon webp whatsapp icon webp

M&T Bank Corporation
M&T Bank Corporation

178.74
6.40  (3.71%)
USD
Currency
5.13%
CAGR (3 year)
3.02%
CAGR (5 year)
29.85B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
13.25
Trailing PE
1.16
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
178.97
Low
176.15
Returns
3.71%

M&T Bank Corporation Historical Data

 - Last 30 Years Annual Avg 11.70%
 - CAGR 13.95%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980


10.20%
0.54 		14.81%
0.62 		-1.61%
0.61 		1.64%
0.62 		11.29%
0.69 		2.90%
0.71 		2.82%
0.73 		0.00%
0.73 		9.59%
0.8 		0.54
1981 1.25%
0.81 		-1.23%
0.8 		-3.75%
0.77 		0.00%
0.77 		2.60%
0.79 		6.33%
0.84 		-8.33%
0.77 		5.19%
0.81 		-4.94%
0.77 		14.29%
0.88 		0.00%
0.88 		9.09%
0.96 		20.00% 0.62
1982 -15.62%
0.81 		-1.23%
0.8 		16.25%
0.93 		3.23%
0.96 		-1.04%
0.95 		-2.11%
0.93 		-3.23%
0.9 		-5.56%
0.85 		11.76%
0.95 		13.68%
1.08 		10.19%
1.19 		1.68%
1.21 		26.04% 0.71
1983 -1.65%
1.19 		5.04%
1.25 		7.20%
1.34 		11.19%
1.49 		-2.68%
1.45 		7.59%
1.56 		-5.13%
1.48 		2.70%
1.52 		2.63%
1.56 		-1.28%
1.54 		0.00%
1.54 		22.73%
1.89 		56.20% 0.81
1984 -4.76%
1.8 		-11.11%
1.6 		3.12%
1.65 		10.91%
1.83 		-1.64%
1.8 		5.00%
1.89 		-1.59%
1.86 		-3.23%
1.8 		11.11%
2 		4.00%
2.08 		12.02%
2.33 		-1.72%
2.29 		21.16% 0.92
1985 3.06%
2.36 		-6.36%
2.21 		9.50%
2.42 		8.26%
2.62 		0.76%
2.64 		2.27%
2.7 		10.74%
2.99 		-0.67%
2.97 		1.01%
3 		3.67%
3.11 		12.86%
3.51 		-1.71%
3.45 		50.66% 1.05
1986 2.61%
3.54 		27.97%
4.53 		-5.52%
4.28 		0.70%
4.31 		-0.70%
4.28 		14.72%
4.91 		-7.33%
4.55 		0.88%
4.59 		-8.93%
4.18 		-1.44%
4.12 		-2.91%
4 		-3.75%
3.85 		11.59% 1.20
1987 5.45%
4.06 		10.84%
4.5 		6.22%
4.78 		-2.09%
4.68 		-1.28%
4.62 		0.65%
4.65 		17.63%
5.47 		0.00%
5.47 		4.57%
5.72 		-30.07%
4 		-6.25%
3.75 		10.67%
4.15 		7.79% 1.37
1988 6.75%
4.43 		8.58%
4.81 		6.86%
5.14 		-0.39%
5.12 		-7.42%
4.74 		4.85%
4.97 		6.24%
5.28 		-0.57%
5.25 		5.52%
5.54 		-2.89%
5.38 		-3.53%
5.19 		0.58%
5.22 		25.78% 1.56
1989 7.47%
5.61 		-2.85%
5.45 		6.79%
5.82 		-2.75%
5.66 		6.18%
6.01 		6.32%
6.39 		4.85%
6.7 		3.73%
6.95 		-0.86%
6.89 		-0.73%
6.84 		-2.19%
6.69 		-1.79%
6.57 		25.86% 1.78
1990 -2.13%
6.43 		-1.24%
6.35 		3.15%
6.55 		-0.92%
6.49 		1.08%
6.56 		-4.88%
6.24 		-6.73%
5.82 		-7.22%
5.4 		-7.96%
4.97 		-5.03%
4.72 		12.29%
5.3 		3.21%
5.47 		-16.74% 2.03
1991 0.55%
5.5 		14.55%
6.3 		12.22%
7.07 		9.19%
7.72 		9.20%
8.43 		3.56%
8.73 		8.13%
9.44 		2.54%
9.68 		-0.83%
9.6 		-3.13%
9.3 		-5.91%
8.75 		14.06%
9.98 		82.45% 2.31
1992 5.71%
10.55 		21.80%
12.85 		-5.84%
12.1 		6.12%
12.84 		0.70%
12.93 		-2.17%
12.65 		4.19%
13.18 		-1.90%
12.93 		3.25%
13.35 		1.12%
13.5 		4.81%
14.15 		-4.95%
13.45 		34.77% 2.63
1993 2.60%
13.8 		1.96%
14.07 		6.47%
14.98 		0.60%
15.07 		-5.44%
14.25 		-3.86%
13.7 		6.57%
14.6 		-4.79%
13.9 		1.22%
14.07 		2.35%
14.4 		-3.12%
13.95 		0.86%
14.07 		4.61% 3.00
1994 1.99%
14.35 		-5.44%
13.57 		2.65%
13.93 		0.07%
13.94 		7.25%
14.95 		4.68%
15.65 		3.51%
16.2 		-2.78%
15.75 		-3.81%
15.15 		-0.86%
15.02 		-3.13%
14.55 		-6.53%
13.6 		-3.34% 3.42
1995 8.31%
14.73 		12.36%
16.55 		3.32%
17.1 		-6.14%
16.05 		3.43%
16.6 		3.31%
17.15 		3.21%
17.7 		3.39%
18.3 		3.83%
19 		3.53%
19.67 		5.74%
20.8 		4.81%
21.8 		60.29% 3.90
1996 3.21%
22.5 		7.11%
24.1 		2.07%
24.6 		-3.25%
23.8 		-0.84%
23.6 		2.12%
24.1 		3.32%
24.9 		2.21%
25.45 		-2.16%
24.9 		3.09%
25.67 		9.47%
28.1 		2.49%
28.8 		32.11% 4.44
1997 3.58%
29.83 		8.38%
32.33 		-1.02%
32 		0.63%
32.2 		-0.31%
32.1 		4.98%
33.7 		6.59%
35.92 		1.75%
36.55 		13.54%
41.5 		-1.45%
40.9 		3.18%
42.2 		10.19%
46.5 		61.46% 5.06
1998 -1.89%
45.62 		3.46%
47.2 		5.91%
49.99 		2.02%
51 		-0.39%
50.8 		9.06%
55.4 		-3.97%
53.2 		-22.93%
41 		12.44%
46.1 		8.13%
49.85 		0.00%
49.85 		4.09%
51.89 		11.59% 5.77
1999 -3.64%
50 		-4.84%
47.58 		0.67%
47.9 		16.70%
55.9 		-5.72%
52.7 		4.36%
55 		-1.91%
53.95 		-13.99%
46.4 		-1.08%
45.9 		7.95%
49.55 		-5.15%
47 		-11.87%
41.42 		-20.18% 6.57
2000 -0.77%
41.1 		-10.22%
36.9 		21.00%
44.65 		-1.63%
43.92 		-1.53%
43.25 		4.05%
45 		4.98%
47.24 		2.60%
48.47 		5.22%
51 		-1.57%
50.2 		9.08%
54.76 		24.18%
68 		64.17% 7.49
2001 0.44%
68.3 		0.29%
68.5 		2.04%
69.9 		2.36%
71.55 		5.59%
75.55 		-0.07%
75.5 		6.62%
80.5 		-9.75%
72.65 		1.86%
74 		-11.49%
65.5 		7.63%
70.5 		3.33%
72.85 		7.13% 8.53
2002 2.95%
75 		2.00%
76.5 		5.06%
80.37 		6.23%
85.38 		2.10%
87.17 		-1.62%
85.76 		-2.52%
83.6 		2.63%
85.8 		-8.15%
78.81 		3.95%
81.92 		-1.51%
80.68 		-1.65%
79.35 		8.92% 9.72
2003 0.57%
79.8 		-0.98%
79.02 		-0.56%
78.58 		7.50%
84.47 		5.42%
89.05 		-5.42%
84.22 		5.17%
88.57 		-4.89%
84.24 		3.63%
87.3 		7.56%
93.9 		-0.03%
93.87 		4.72%
98.3 		23.88% 11.08
2004 -8.47%
89.97 		6.76%
96.05 		-6.45%
89.85 		-5.40%
85 		6.55%
90.57 		-3.61%
87.3 		6.79%
93.23 		1.88%
94.98 		0.76%
95.7 		7.63%
103 		2.34%
105.41 		2.31%
107.84 		9.70% 12.63
2005 -5.08%
102.36 		-3.27%
99.01 		3.08%
102.06 		1.36%
103.45 		-1.27%
102.14 		2.96%
105.16 		3.19%
108.51 		-1.74%
106.62 		-0.85%
105.71 		1.77%
107.58 		0.59%
108.22 		0.77%
109.05 		1.12% 14.39
2006 -0.69%
108.3 		3.79%
112.4 		1.55%
114.14 		4.61%
119.4 		-3.60%
115.1 		2.45%
117.92 		3.39%
121.92 		0.44%
122.46 		-2.04%
119.96 		1.54%
121.81 		-2.60%
118.64 		2.97%
122.16 		12.02% 16.40
2007 -0.70%
121.31 		-1.15%
119.92 		-3.41%
115.83 		-3.88%
111.34 		-0.82%
110.43 		-3.20%
106.9 		-0.57%
106.29 		-0.39%
105.88 		-2.30%
103.45 		-3.84%
99.48 		-8.56%
90.96 		-10.32%
81.57 		-33.23% 18.69
2008 11.90%
91.28 		-10.08%
82.08 		-1.95%
80.48 		15.84%
93.23 		-7.05%
86.66 		-18.60%
70.54 		-0.23%
70.38 		1.36%
71.34 		25.11%
89.25 		-9.13%
81.1 		-20.78%
64.25 		-10.65%
57.41 		-29.62% 21.30
2009 -32.22%
38.91 		-5.94%
36.6 		23.61%
45.24 		15.94%
52.45 		-4.10%
50.3 		1.25%
50.93 		14.51%
58.32 		5.90%
61.76 		0.91%
62.32 		0.85%
62.85 		4.34%
65.58 		2.00%
66.89 		16.51% 24.27
2010 10.26%
73.75 		4.99%
77.43 		2.52%
79.38 		10.04%
87.35 		-9.28%
79.24 		7.21%
84.95 		2.81%
87.34 		-1.95%
85.64 		-4.47%
81.81 		-8.63%
74.75 		2.96%
76.96 		13.11%
87.05 		30.14% 27.66
2011 -0.67%
86.47 		1.83%
88.05 		0.48%
88.47 		-0.11%
88.37 		-0.08%
88.3 		-0.40%
87.95 		-1.94%
86.24 		-11.79%
76.07 		-8.11%
69.9 		8.88%
76.11 		-4.11%
72.98 		4.60%
76.34 		-12.30% 31.52
2012 4.45%
79.74 		2.36%
81.62 		6.44%
86.88 		-0.70%
86.27 		-5.74%
81.32 		1.54%
82.57 		3.96%
85.84 		1.23%
86.9 		9.51%
95.16 		9.39%
104.1 		-6.12%
97.73 		0.76%
98.47 		28.99% 35.92
2013 4.29%
102.69 		-0.58%
102.09 		1.05%
103.16 		-2.87%
100.2 		4.69%
104.9 		6.53%
111.75 		4.57%
116.86 		-3.01%
113.34 		-1.25%
111.92 		0.55%
112.53 		2.51%
115.36 		0.92%
116.42 		18.23% 40.93
2014 -4.22%
111.51 		4.56%
116.59 		4.04%
121.3 		0.59%
122.01 		-0.52%
121.37 		2.21%
124.05 		-2.06%
121.5 		1.75%
123.63 		-0.28%
123.29 		-0.90%
122.18 		3.14%
126.02 		-0.32%
125.62 		7.90% 46.64
2015 -9.92%
113.16 		6.93%
121 		4.96%
127 		-5.77%
119.67 		1.01%
120.88 		3.35%
124.93 		4.98%
131.15 		-9.84%
118.24 		3.14%
121.95 		-1.72%
119.85 		4.57%
125.33 		-3.31%
121.18 		-3.53% 53.15
2016 -9.08%
110.18 		-6.93%
102.55 		8.24%
111 		6.59%
118.32 		1.00%
119.5 		-1.06%
118.23 		-3.10%
114.56 		3.29%
118.33 		-1.88%
116.1 		5.71%
122.73 		17.28%
143.94 		8.68%
156.43 		29.09% 60.56
2017 3.93%
162.57 		2.71%
166.97 		-7.33%
154.73 		0.44%
155.41 		0.68%
156.47 		3.50%
161.95 		0.74%
163.15 		-9.37%
147.86 		8.91%
161.04 		3.56%
166.77 		1.31%
168.95 		1.21%
170.99 		9.31% 69.01
2018 11.57%
190.78 		-0.49%
189.84 		-2.89%
184.36 		-1.13%
182.27 		-5.59%
172.08 		-1.12%
170.15 		1.88%
173.35 		2.19%
177.15 		-7.12%
164.54 		0.53%
165.41 		2.18%
169.01 		-15.31%
143.13 		-16.29% 78.64
2019 14.96%
164.54 		5.18%
173.06 		-9.27%
157.02 		8.31%
170.07 		-6.16%
159.6 		6.56%
170.07 		-3.42%
164.25 		-10.98%
146.21 		8.04%
157.97 		-0.91%
156.53 		5.25%
164.74 		3.04%
169.75 		18.60% 89.61
2020 -0.72%
168.52 		-16.70%
140.38 		-26.32%
103.43 		8.36%
112.08 		-5.73%
105.66 		-1.60%
103.97 		1.90%
105.95 		-2.54%
103.26 		-10.82%
92.09 		12.48%
103.58 		12.46%
116.49 		9.28%
127.3 		-25.01% 102.11
2021 4.06%
132.47 		13.94%
150.94 		0.44%
151.61 		4.01%
157.69 		1.90%
160.69 		-9.57%
145.31 		-7.89%
133.85 		4.60%
140.01 		6.66%
149.34 		-1.49%
147.12 		-0.35%
146.61 		4.75%
153.58 		20.64% 116.35
2022 10.29%
169.38 		7.59%
182.23 		-6.99%
169.5 		-1.69%
166.64 		8.00%
179.97 		-11.44%
159.39 		11.33%
177.45 		2.44%
181.78 		-3.00%
176.32 		-4.51%
168.37 		0.98%
170.02 		-14.68%
145.06 		-5.55% 132.58
2023 7.54%
156 		-0.46%
155.29 		-23.00%
119.57 		5.21%
125.8 		-5.28%
119.16 		3.86%
123.76 		13.01%
139.86 		-10.59%
125.05 		1.12%
126.45 		-10.83%
112.75 		13.68%
128.17 		6.95%
137.08 		-5.50% 151.07
2024 0.74%
138.1 		1.19%
139.74 		4.08%
145.44 		-0.72%
144.39 		4.99%
151.6 		-0.16%
151.36 		13.75%
172.17 		-0.03%
172.11 		3.49%
178.12 		0.35%
178.74

30.39% 172.14
Data Source: Yahoo

Performance

Today’s Low
176.15
Today’s High
178.97
52W Low
108.53
52W High
180.64
Today Open
176.62
Prev. Close
172.34
Volume
1105236

M&T Bank Corporation historical chart

52-Week Range
108.53 - 180.64
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_272285
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
176.155 - 178.97
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
MTB

M&T Bank Corporation Dividend History

TypeAmountEx Date
Cash Dividend 1.35 03 Sep 2024
Cash Dividend 1.35 03 Jun 2024
Cash Dividend 1.30 01 Mar 2024
Cash Dividend 1.30 30 Nov 2023
Cash Dividend 1.30 31 Aug 2023
Cash Dividend 1.30 31 May 2023
Cash Dividend 1.30 03 Mar 2023
Cash Dividend 1.20 30 Nov 2022
Cash Dividend 1.20 31 Aug 2022
Cash Dividend 1.20 31 May 2022
Cash Dividend 1.20 25 Feb 2022
Cash Dividend 1.20 29 Nov 2021
Cash Dividend 1.10 31 Aug 2021
Cash Dividend 1.10 28 May 2021
Cash Dividend 1.10 26 Feb 2021
Cash Dividend 1.10 30 Nov 2020
Cash Dividend 1.10 31 Aug 2020
Cash Dividend 1.10 29 May 2020
Cash Dividend 1.10 28 Feb 2020
Cash Dividend 1.10 29 Nov 2019
Cash Dividend 1.00 30 Aug 2019
Cash Dividend 1.00 31 May 2019
Cash Dividend 1.00 01 Mar 2019
Cash Dividend 1.00 30 Nov 2018
Cash Dividend 1.00 31 Aug 2018
Cash Dividend 0.80 31 May 2018
Cash Dividend 0.75 02 Mar 2018
Cash Dividend 0.75 30 Nov 2017
Cash Dividend 0.75 30 Aug 2017
Cash Dividend 0.75 30 May 2017
Cash Dividend 0.75 02 Mar 2017
Cash Dividend 0.70 30 Nov 2016
Cash Dividend 0.70 30 Aug 2016
Cash Dividend 0.70 27 May 2016
Cash Dividend 0.70 26 Feb 2016
Cash Dividend 0.70 28 Oct 2015
Cash Dividend 0.70 28 Aug 2015
Cash Dividend 0.70 28 May 2015
Cash Dividend 0.70 26 Feb 2015
Cash Dividend 0.70 26 Nov 2014
Cash Dividend 0.70 28 Aug 2014
Cash Dividend 0.70 29 May 2014
Cash Dividend 0.70 27 Feb 2014
Cash Dividend 0.70 27 Nov 2013
Cash Dividend 0.70 29 Aug 2013
Cash Dividend 0.70 30 May 2013
Cash Dividend 0.70 28 Feb 2013
Cash Dividend 0.70 29 Nov 2012
Cash Dividend 0.70 30 Aug 2012
Cash Dividend 0.70 30 May 2012
Cash Dividend 0.70 01 Mar 2012
Cash Dividend 0.70 29 Nov 2011
Cash Dividend 0.70 30 Aug 2011
Cash Dividend 0.70 27 May 2011
Cash Dividend 0.70 24 Feb 2011
Cash Dividend 0.70 29 Nov 2010
Cash Dividend 0.70 30 Aug 2010
Cash Dividend 0.70 27 May 2010
Cash Dividend 0.70 24 Feb 2010
Cash Dividend 0.70 27 Nov 2009
Cash Dividend 0.70 28 Aug 2009
Cash Dividend 0.70 28 May 2009
Cash Dividend 0.70 25 Feb 2009
Cash Dividend 0.70 26 Nov 2008
Cash Dividend 0.70 28 Aug 2008
Cash Dividend 0.70 29 May 2008
Cash Dividend 0.70 27 Feb 2008
Cash Dividend 0.70 13 Dec 2007
Cash Dividend 0.70 30 Aug 2007
Cash Dividend 0.60 30 May 2007
Cash Dividend 0.60 26 Feb 2007
Cash Dividend 0.60 29 Nov 2006
Cash Dividend 0.60 30 Aug 2006
Cash Dividend 0.60 30 May 2006
Cash Dividend 0.45 24 Feb 2006
Cash Dividend 0.45 29 Nov 2005
Cash Dividend 0.45 30 Aug 2005
Cash Dividend 0.45 27 May 2005
Cash Dividend 0.40 24 Feb 2005
Cash Dividend 0.40 29 Nov 2004
Cash Dividend 0.40 31 Aug 2004
Cash Dividend 0.40 27 May 2004
Cash Dividend 0.40 25 Feb 2004
Cash Dividend 0.30 26 Nov 2003
Cash Dividend 0.30 28 Aug 2003
Cash Dividend 0.30 29 May 2003
Cash Dividend 0.30 27 Feb 2003
Cash Dividend 0.30 27 Nov 2002
Cash Dividend 0.25 29 Aug 2002
Cash Dividend 0.25 30 May 2002
Cash Dividend 0.25 26 Feb 2002
Cash Dividend 0.25 29 Nov 2001
Cash Dividend 0.25 30 Aug 2001
Cash Dividend 0.25 30 May 2001
Cash Dividend 0.25 23 Feb 2001
Cash Dividend 0.25 29 Nov 2000
Cash Dividend 0.12 30 Aug 2000
Cash Dividend 0.12 30 May 2000
Cash Dividend 0.12 28 Feb 2000
Cash Dividend 0.12 29 Nov 1999
Cash Dividend 0.12 30 Aug 1999
Cash Dividend 0.10 27 May 1999
Cash Dividend 0.10 25 Feb 1999
Cash Dividend 0.10 27 Nov 1998
Cash Dividend 0.10 28 Aug 1998
Cash Dividend 0.10 28 May 1998
Cash Dividend 0.08 26 Feb 1998
Cash Dividend 0.08 26 Nov 1997
Cash Dividend 0.08 28 Aug 1997
Cash Dividend 0.08 29 May 1997
Cash Dividend 0.08 27 Feb 1997
Cash Dividend 0.07 27 Nov 1996
Cash Dividend 0.07 29 Aug 1996
Cash Dividend 0.07 30 May 1996
Cash Dividend 0.07 29 Feb 1996
Cash Dividend 0.07 29 Nov 1995
Cash Dividend 0.06 30 Aug 1995
Cash Dividend 0.06 25 May 1995
Cash Dividend 0.06 28 Feb 1995
Cash Dividend 0.06 25 Nov 1994
Cash Dividend 0.06 26 Aug 1994
Cash Dividend 0.05 25 May 1994
Cash Dividend 0.05 23 Feb 1994
Cash Dividend 0.05 24 Nov 1993
Cash Dividend 0.05 26 Aug 1993
Cash Dividend 0.04 25 May 1993
Cash Dividend 0.04 24 Feb 1993
Cash Dividend 0.04 24 Nov 1992
Cash Dividend 0.04 26 Aug 1992
Cash Dividend 0.04 27 May 1992
Cash Dividend 0.04 26 Feb 1992
Cash Dividend 0.04 26 Nov 1991
Cash Dividend 0.04 27 Aug 1991
Cash Dividend 0.04 29 May 1991
Cash Dividend 0.04 27 Feb 1991
Cash Dividend 0.04 20 Nov 1990
Cash Dividend 0.03 28 Aug 1990
Cash Dividend 0.03 30 May 1990
Cash Dividend 0.03 01 Mar 1990
Cash Dividend 0.03 21 Nov 1989
Cash Dividend 0.03 29 Aug 1989
Cash Dividend 0.03 31 May 1989
Cash Dividend 0.03 01 Mar 1989
Cash Dividend 0.03 21 Nov 1988
Cash Dividend 0.03 23 Aug 1988
Cash Dividend 0.03 31 May 1988
Cash Dividend 0.02 24 Feb 1988
Cash Dividend 0.02 23 Nov 1987
Cash Dividend 0.02 25 Aug 1987
Cash Dividend 0.02 26 May 1987
Cash Dividend 0.02 24 Feb 1987
Data Source: Yahoo

M&T Bank Corporation Split History

BonusRatioEx Date
Split 10:1 06 Oct 2000
Split 2:1 25 Sep 1987
Data Source: Yahoo

M&T Bank Corporation Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 178.74176.62178.97176.166.403.71%
03 Oct 2024 172.34172.25172.82170.10-0.88-0.51%
02 Oct 2024 173.22173.36175.88172.120.500.29%
01 Oct 2024 172.72176.67177.26171.74-5.40-3.03%
30 Sep 2024 178.12175.48178.33174.772.701.54%
27 Sep 2024 175.42175.60177.61174.490.140.08%
26 Sep 2024 175.28173.94176.08173.562.621.52%
25 Sep 2024 172.66175.24175.59172.51-2.13-1.22%
24 Sep 2024 174.79177.37178.17173.57-2.83-1.59%
23 Sep 2024 177.62179.21180.64176.46-1.94-1.08%
20 Sep 2024 179.56178.90180.25177.35-0.30-0.17%
19 Sep 2024 179.86176.86180.19174.915.813.34%
18 Sep 2024 174.05173.84177.61172.820.230.13%
17 Sep 2024 173.82173.94175.98172.720.740.43%
16 Sep 2024 173.08169.61173.45168.974.202.49%
13 Sep 2024 168.88166.68169.34166.683.201.93%
12 Sep 2024 165.68165.95167.67163.94-0.21-0.13%
11 Sep 2024 165.89166.66166.72161.40-1.26-0.75%
10 Sep 2024 167.15169.15169.15163.60-1.63-0.97%
09 Sep 2024 168.78166.66169.67166.582.271.36%
06 Sep 2024 166.51168.44170.86165.15-2.29-1.36%
05 Sep 2024 168.80170.60171.04168.14-0.16-0.09%
04 Sep 2024 168.96170.80171.35167.89-2.36-1.38%
03 Sep 2024 171.32172.17173.29170.45-0.79-0.46%
30 Aug 2024 172.11170.80172.38169.952.121.25%
29 Aug 2024 169.99170.85171.53168.78-0.44-0.26%
28 Aug 2024 170.43167.38170.91167.163.031.81%
27 Aug 2024 167.40166.90167.90166.070.250.15%
26 Aug 2024 167.15169.79169.95166.81-1.53-0.91%
23 Aug 2024 168.68165.84170.88165.474.052.46%
22 Aug 2024 164.63163.42165.31163.071.721.06%
21 Aug 2024 162.91162.88163.01161.150.650.40%
20 Aug 2024 162.26163.49163.67162.01-2.14-1.30%
19 Aug 2024 164.40163.09164.82163.051.310.80%
16 Aug 2024 163.09161.02163.58161.021.540.95%
15 Aug 2024 161.55160.86163.13160.751.390.87%
14 Aug 2024 160.16160.75160.81159.21-0.17-0.11%
13 Aug 2024 160.33161.00161.00158.190.320.20%
12 Aug 2024 160.01163.23164.88159.23-2.22-1.37%
09 Aug 2024 162.23161.78163.10161.330.060.04%
08 Aug 2024 162.17160.96162.94160.502.411.51%
07 Aug 2024 159.76163.00164.42159.47-0.55-0.34%
06 Aug 2024 160.31161.59163.40159.570.340.21%
05 Aug 2024 159.97157.93161.72155.10-2.32-1.43%
02 Aug 2024 162.29163.51164.17159.14-4.56-2.73%
01 Aug 2024 166.85172.15173.44165.91-5.32-3.09%
31 Jul 2024 172.17172.90175.18172.00-1.44-0.83%
30 Jul 2024 173.61173.45174.99172.831.430.83%
29 Jul 2024 172.18174.88175.10171.79-2.72-1.56%
26 Jul 2024 174.90173.78175.40173.301.390.80%
25 Jul 2024 173.51171.48176.44171.431.831.07%
24 Jul 2024 171.68172.16174.14170.18-0.49-0.28%
23 Jul 2024 172.17172.00173.93170.011.300.76%
22 Jul 2024 170.87166.50171.27163.105.623.40%
19 Jul 2024 165.25168.41169.54163.56-2.13-1.27%
18 Jul 2024 167.38174.06175.00165.742.731.66%
17 Jul 2024 164.65161.49165.79161.131.530.94%
16 Jul 2024 163.12158.49163.50157.944.763.01%
15 Jul 2024 158.36158.26159.49156.693.152.03%
12 Jul 2024 155.21155.00156.66154.210.270.17%
11 Jul 2024 154.94153.84155.94152.882.561.68%
10 Jul 2024 152.38149.46152.47148.272.581.72%
09 Jul 2024 149.80147.70150.86146.771.601.08%
08 Jul 2024 148.20147.93149.41146.711.711.17%
05 Jul 2024 146.49148.59149.17145.82-2.64-1.77%
03 Jul 2024 149.13151.89152.13149.06-2.60-1.71%
02 Jul 2024 151.73149.01151.98148.811.911.27%
01 Jul 2024 149.82151.74153.33149.74-1.54-1.02%
28 Jun 2024 151.36148.94152.86148.173.712.51%
27 Jun 2024 147.65146.50148.37146.420.330.22%
26 Jun 2024 147.32146.81148.13146.17-0.22-0.15%
25 Jun 2024 147.54149.00150.64147.36-2.05-1.37%
24 Jun 2024 149.59148.35150.89146.132.081.41%
21 Jun 2024 147.51147.71147.98145.25-0.31-0.21%
20 Jun 2024 147.82146.21148.06145.751.000.68%
18 Jun 2024 146.82144.79147.49144.632.031.40%
17 Jun 2024 144.79142.06144.91141.142.611.84%
14 Jun 2024 142.18141.24143.23141.00-0.82-0.57%
13 Jun 2024 143.00142.51143.42141.58-0.64-0.45%
12 Jun 2024 143.64143.30146.34143.162.812.00%
11 Jun 2024 140.83142.29142.29139.78-3.02-2.10%
10 Jun 2024 143.85145.08146.02142.66-2.97-2.02%
07 Jun 2024 146.82144.00147.10143.791.511.04%
06 Jun 2024 145.31146.25147.19144.87-0.73-0.50%
05 Jun 2024 146.04147.23147.23145.15-0.47-0.32%
04 Jun 2024 146.51146.54149.23146.46-1.79-1.21%
03 Jun 2024 148.30151.40151.60146.71-3.30-2.18%
31 May 2024 151.60148.35151.86147.813.742.53%
30 May 2024 147.86146.90148.19145.122.201.51%
29 May 2024 145.66146.19146.28144.24-3.16-2.12%
28 May 2024 148.82150.62151.38147.92-1.84-1.22%
24 May 2024 150.66149.75151.43149.121.150.77%
23 May 2024 149.51153.45153.45149.03-3.52-2.30%
22 May 2024 153.03153.69153.69151.88-0.35-0.23%
21 May 2024 153.38152.19153.66152.121.120.74%
20 May 2024 152.26154.00155.76152.21-1.53-0.99%
17 May 2024 153.79154.56154.72153.410.320.21%
16 May 2024 153.47154.55155.39153.44-1.12-0.72%
15 May 2024 154.59156.14156.65153.72-0.47-0.30%
14 May 2024 155.06154.50155.33153.341.270.83%
13 May 2024 153.79154.39154.85153.100.130.08%
10 May 2024 153.66153.34154.94152.651.000.66%
09 May 2024 152.66150.91152.91150.231.400.93%
08 May 2024 151.26147.71151.33147.012.951.99%
07 May 2024 148.31149.85150.26148.23-0.93-0.62%
06 May 2024 149.24147.74149.29146.982.661.81%
03 May 2024 146.58147.00148.77146.530.310.21%
02 May 2024 146.27147.50147.88145.540.140.10%
01 May 2024 146.13145.01148.06144.881.741.21%
30 Apr 2024 144.39144.47145.87143.96-1.13-0.78%
29 Apr 2024 145.52146.24147.40145.44-0.86-0.59%
26 Apr 2024 146.38146.96148.93146.26-0.52-0.35%
25 Apr 2024 146.90148.06148.25145.66-1.06-0.72%
24 Apr 2024 147.96145.63148.07145.031.100.75%
23 Apr 2024 146.86145.79147.67145.221.180.81%
22 Apr 2024 145.68144.06146.06143.002.301.60%
19 Apr 2024 143.38139.92143.42139.564.082.93%
18 Apr 2024 139.30138.93140.98138.380.260.19%
17 Apr 2024 139.04138.61140.16137.761.651.20%
16 Apr 2024 137.39140.17140.58136.18-3.55-2.52%
15 Apr 2024 140.94139.94145.41138.626.384.74%
12 Apr 2024 134.56133.08135.33133.08-0.62-0.46%
11 Apr 2024 135.18135.10135.94133.030.320.24%
10 Apr 2024 134.86137.23137.83133.82-5.90-4.19%
09 Apr 2024 140.76141.04141.92140.000.190.14%
08 Apr 2024 140.57139.57141.85138.801.861.34%
05 Apr 2024 138.71137.50139.00137.100.600.43%
04 Apr 2024 138.11140.96141.21137.51-0.94-0.68%
03 Apr 2024 139.05140.72141.69138.51-1.60-1.14%
02 Apr 2024 140.65141.92142.43140.26-2.57-1.79%
01 Apr 2024 143.22145.44145.44142.67-2.22-1.53%
28 Mar 2024 145.44145.25146.21144.150.640.44%
27 Mar 2024 144.80142.17144.85141.883.572.53%
26 Mar 2024 141.23143.24143.31141.00-1.07-0.75%
25 Mar 2024 142.30142.54144.37142.100.150.11%
22 Mar 2024 142.15146.21147.01142.09-3.70-2.54%
21 Mar 2024 145.85143.57146.25143.192.661.86%
20 Mar 2024 143.19138.89143.61138.443.582.56%
19 Mar 2024 139.61140.54141.34139.17-1.32-0.94%
18 Mar 2024 140.93141.70141.93138.610.400.28%
15 Mar 2024 140.53139.25142.31139.250.190.14%
14 Mar 2024 140.34142.38143.60139.44-2.85-1.99%
13 Mar 2024 143.19143.88146.79142.76-0.05-0.03%
12 Mar 2024 143.24142.91144.29142.150.410.29%
11 Mar 2024 142.83142.16144.20141.640.090.06%
08 Mar 2024 142.74144.75145.20142.69-0.63-0.44%
07 Mar 2024 143.37142.85145.43141.401.731.22%
06 Mar 2024 141.64142.95143.70138.99-2.22-1.54%
05 Mar 2024 143.86139.19144.38139.193.912.79%
04 Mar 2024 139.95138.96142.48138.943.042.22%
01 Mar 2024 136.91137.54138.09134.14-2.83-2.03%
29 Feb 2024 139.74140.00140.65137.631.611.17%
28 Feb 2024 138.13137.84139.12137.59-0.60-0.43%
27 Feb 2024 138.73136.70139.06136.493.052.25%
26 Feb 2024 135.68137.60139.25135.19-2.42-1.75%
23 Feb 2024 138.10138.12138.52136.970.120.09%
22 Feb 2024 137.98137.55139.57136.710.860.63%
21 Feb 2024 137.12137.06137.88135.29-0.24-0.17%
20 Feb 2024 137.36136.93138.37136.04-0.95-0.69%
16 Feb 2024 138.31136.73138.56136.030.600.44%
15 Feb 2024 137.71136.88139.98136.551.551.14%
14 Feb 2024 136.16134.41136.80134.103.432.58%
13 Feb 2024 132.73134.48135.43130.84-4.00-2.93%
12 Feb 2024 136.73133.31138.42133.253.402.55%
09 Feb 2024 133.33131.07133.51130.091.711.30%
08 Feb 2024 131.62129.63132.45129.361.150.88%
07 Feb 2024 130.47133.06133.06128.31-1.80-1.36%
06 Feb 2024 132.27132.83134.55130.64-0.71-0.53%
05 Feb 2024 132.98132.19134.32131.86-0.51-0.38%
02 Feb 2024 133.49128.83134.58128.831.761.34%
01 Feb 2024 131.73137.39137.39128.31-6.37-4.61%
31 Jan 2024 138.10137.54141.97137.13-5.63-3.92%
30 Jan 2024 143.73142.44144.35142.180.970.68%
29 Jan 2024 142.76141.10142.81140.231.240.88%
26 Jan 2024 141.52142.69143.50141.20-0.52-0.37%
25 Jan 2024 142.04144.00144.42140.33-0.64-0.45%
24 Jan 2024 142.68142.72143.69140.940.870.61%
23 Jan 2024 141.81142.33143.87140.78-0.16-0.11%
22 Jan 2024 141.97140.15142.50139.842.581.85%
19 Jan 2024 139.39133.29140.32131.966.514.90%
18 Jan 2024 132.88133.62133.62128.751.921.47%
17 Jan 2024 130.96129.37132.08128.55-0.43-0.33%
16 Jan 2024 131.39131.00132.93129.66-1.69-1.27%
12 Jan 2024 133.08135.45135.99131.73-2.21-1.63%
11 Jan 2024 135.29135.84135.99133.36-1.55-1.13%
10 Jan 2024 136.84136.56137.42135.150.340.25%
09 Jan 2024 136.50136.61137.51136.01-1.57-1.14%
08 Jan 2024 138.07137.36138.17135.82-0.12-0.09%
05 Jan 2024 138.19136.05139.37135.611.901.39%
04 Jan 2024 136.29134.35137.31134.271.701.26%
03 Jan 2024 134.59138.00138.00134.46-4.44-3.19%
02 Jan 2024 139.03136.56140.27136.551.951.42%
29 Dec 2023 137.08138.49138.90136.67-1.31-0.95%
28 Dec 2023 138.39138.09138.56137.270.510.37%
27 Dec 2023 137.88138.55139.02137.39-0.98-0.71%
26 Dec 2023 138.86136.84139.29136.242.341.71%
22 Dec 2023 136.52136.97138.01135.970.310.23%
21 Dec 2023 136.21135.00136.44134.042.251.68%
20 Dec 2023 133.96138.50139.19133.86-5.40-3.87%
19 Dec 2023 139.36137.20139.84136.542.231.63%
18 Dec 2023 137.13142.40142.40137.02-5.63-3.94%
15 Dec 2023 142.76143.95145.95141.63-2.30-1.59%
14 Dec 2023 145.06139.98148.23139.986.554.73%
13 Dec 2023 138.51131.67138.58131.006.755.12%
12 Dec 2023 131.76133.17133.23131.15-1.66-1.24%
11 Dec 2023 133.42132.01133.98132.000.770.58%
08 Dec 2023 132.65133.14134.35131.61-0.13-0.10%
07 Dec 2023 132.78131.68133.86131.501.951.49%
06 Dec 2023 130.83132.42134.92130.20-1.28-0.97%
05 Dec 2023 132.11133.53133.79131.98-2.28-1.70%
04 Dec 2023 134.39131.32134.79131.321.681.27%
01 Dec 2023 132.71127.50133.58127.004.543.54%
30 Nov 2023 128.17127.03128.92125.610.440.34%
29 Nov 2023 127.73126.19129.41126.192.481.98%
28 Nov 2023 125.25124.76125.75123.460.520.42%
27 Nov 2023 124.73124.65125.35124.11-0.89-0.71%
24 Nov 2023 125.62125.05126.06124.340.550.44%
22 Nov 2023 125.07126.74126.74124.15-0.38-0.30%
21 Nov 2023 125.45126.17126.96124.89-1.49-1.17%
20 Nov 2023 126.94126.47127.34124.840.210.17%
17 Nov 2023 126.73125.00126.76123.713.262.64%
16 Nov 2023 123.47125.06126.10123.37-1.82-1.45%
15 Nov 2023 125.29123.41126.16123.411.991.61%
14 Nov 2023 123.30119.98125.78118.836.445.51%
13 Nov 2023 116.86117.62118.12116.07-1.49-1.26%
10 Nov 2023 118.35117.87118.59115.931.000.85%
09 Nov 2023 117.35119.86120.67116.86-1.99-1.67%
08 Nov 2023 119.34120.93120.93118.52-1.74-1.44%
07 Nov 2023 121.08120.99121.51119.82-0.23-0.19%
06 Nov 2023 121.31122.37123.53120.20-1.24-1.01%
03 Nov 2023 122.55121.34123.95121.344.103.46%
02 Nov 2023 118.45113.21118.54112.606.325.64%
01 Nov 2023 112.13112.14113.38111.08-0.62-0.55%
31 Oct 2023 112.75112.42114.03111.600.710.63%
30 Oct 2023 112.04110.77112.77109.823.102.85%
27 Oct 2023 108.94112.11112.11108.53-4.12-3.64%
26 Oct 2023 113.06111.59113.72111.291.401.25%
25 Oct 2023 111.66110.97112.28109.230.540.49%
24 Oct 2023 111.12112.09113.15110.11-0.40-0.36%
23 Oct 2023 111.52113.64114.76111.44-2.25-1.98%
20 Oct 2023 113.77119.29119.29113.52-5.84-4.88%
19 Oct 2023 119.61121.42123.00119.53-1.72-1.42%
18 Oct 2023 121.33124.44127.71120.69-3.06-2.46%
17 Oct 2023 124.39121.72125.98121.721.731.41%
16 Oct 2023 122.66121.79122.79120.822.472.06%
13 Oct 2023 120.19124.99125.61119.40-3.49-2.82%
12 Oct 2023 123.68125.42125.42122.29-2.03-1.61%
11 Oct 2023 125.71126.60128.57124.59-1.22-0.96%
10 Oct 2023 126.93126.40129.01126.201.631.30%
09 Oct 2023 125.30123.39126.22122.590.480.38%
06 Oct 2023 124.82121.76126.39121.061.461.18%
05 Oct 2023 123.36122.31124.18121.470.950.78%
04 Oct 2023 122.41120.76122.52118.951.761.46%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 70.21
52-Week Low Change % 0.65%
52-Week High Change -1.90
52-Week High Change % -0.01%

Stock Price Average

50 Day Average 168.90
50 Day Average Change 9.84
50 Day Average Change % 0.06%
200 Day Average 150.32
200 Day Average Change 28.42
200 Day Average Change % 0.19%

Share Statistics

M&T Bank Corporation Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-06-30
Amortization Cash Flow 99690000.0100000000.0153000000.0193000000.0202000000.0
Amortization Of Intangibles 99690000.0100000000.0153000000.0193000000.0202000000.0
Asset Impairment Charge 21014000.08000000.08000000.04000000.09000000.0
Beginning Cash Position 1436305000.01553000000.01338000000.01520000000.01848000000.0
Capital Expenditure -172289000.0-149000000.0-214000000.0-256000000.0-256000000.0
Capital Expenditure Reported -172289000.0-149000000.0-214000000.0-256000000.0-256000000.0
Cash Dividends Paid -636368000.0-648000000.0-881000000.0-968000000.0-986000000.0
Cash Flow From Continuing Financing Activities 21347732000.010701000000.0-20984000000.04180000000.0-1571000000.0
Cash Flow From Continuing Investing Activities -22020481000.0-13631000000.016592000000.0-7874000000.0-2681000000.0
Cash Flow From Continuing Operating Activities 789187000.02715000000.04574000000.03905000000.04182000000.0
Change In Other Working Capital -1112457000.0686000000.01034000000.0556000000.0531000000.0
Change In Working Capital -1654535000.0522000000.01805000000.0364000000.0690000000.0
Changes In Cash 116438000.0-215000000.0182000000.0211000000.0-70000000.0
Common Stock Dividend Paid -568112000.0-580000000.0-784000000.0-868000000.0-878000000.0
Common Stock Payments -373750000.00.0-1800000000.0-594000000.00.0
Deferred Income Tax -31291000.087000000.0-30000000.0-97000000.0-104000000.0
Deferred Tax -31291000.087000000.0-30000000.0-97000000.0-104000000.0
Depreciation 220598000.0224000000.0282000000.0304000000.0314000000.0
Depreciation Amortization Depletion 320288000.0324000000.0435000000.0497000000.0516000000.0
Depreciation And Amortization 320288000.0324000000.0435000000.0497000000.0516000000.0
End Cash Position 1552743000.01338000000.01520000000.01731000000.01778000000.0
Financing Cash Flow 21347732000.010701000000.0-20984000000.04180000000.0-1571000000.0
Free Cash Flow 616898000.02566000000.04360000000.03649000000.03926000000.0
Income Tax Paid Supplemental Data 275558000.0314000000.0488000000.0452000000.0229000000.0
Interest Paid Supplemental Data 372291000.0139000000.0429000000.02691000000.03883000000.0
Investing Cash Flow -22020481000.0-13631000000.016592000000.0-7874000000.0-2681000000.0
Issuance Of Capital Stock 0.0495000000.00.00.0733000000.0
Issuance Of Debt 0.010000000.0999000000.05035000000.04906000000.0
Long Term Debt Issuance 0.010000000.0999000000.05035000000.04906000000.0
Long Term Debt Payments -2665023000.0-853000000.0-907000000.0-824000000.0-986000000.0
Net Business Purchase And Sale 0.00.0394000000.00.0 
Net Common Stock Issuance -373750000.00.0-1800000000.0-594000000.00.0
Net Income From Continuing Operations 1353152000.01859000000.01992000000.02741000000.02358000000.0
Net Investment Purchase And Sale 2544570000.0-243000000.0-7015000000.0-1572000000.0-2034000000.0
Net Issuance Payments Of Debt -2667904000.0-856000000.02705000000.05972000000.0776000000.0
Net Long Term Debt Issuance -2665023000.0-843000000.092000000.04211000000.03920000000.0
Net Other Financing Charges -11413000.0-28000000.0-14000000.018000000.065000000.0
Net Other Investing Changes 67411000.0-511000000.0-620000000.0-440000000.0-464000000.0
Net Preferred Stock Issuance 0.0495000000.00.00.0733000000.0
Net Short Term Debt Issuance -2881000.0-13000000.02613000000.01761000000.0-3144000000.0
Operating Cash Flow 789187000.02715000000.04574000000.03905000000.04182000000.0
Operating Gains Losses -19441000.0-10000000.0-153000000.0-249000000.0-12000000.0
Preferred Stock Dividend Paid -68256000.0-68000000.0-97000000.0-100000000.0-108000000.0
Preferred Stock Issuance 0.0495000000.00.00.0733000000.0
Preferred Stock Payments-381500000.00.0    
Purchase Of Investment -48578000.0-2310000000.0-9568000000.0-4499000000.0-7828000000.0
Repayment Of Debt -2665023000.0-853000000.0-907000000.0-824000000.0-986000000.0
Repurchase Of Capital Stock -373750000.00.0-1800000000.0-594000000.00.0
Sale Of Business 0.00.0394000000.00.0 
Sale Of Investment 2593148000.02067000000.02553000000.02927000000.05794000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.