Currency
0%
CAGR (3 year)
0%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
Low
Returns

Historical Data

 - CAGR 1.27%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002

-3.82%
22.18
-0.59%
22.05
-0.59%
21.92
-5.52%
20.71
-10.24%
18.59
-3.87%
17.87
-17.24%
14.79
6.29%
15.72
20.99%
19.02
-11.20%
16.89
22.18
2003 -14.39%
14.46
-7.40%
13.39
-13.22%
11.62
25.73%
14.61
-6.78%
13.62
7.27%
14.61
18.55%
17.32
-2.25%
16.93
-11.10%
15.05
17.48%
17.68
10.29%
19.5
2.15%
19.92
17.94% 22.46
2004 2.96%
20.51
3.36%
21.2
0.33%
21.27
-6.06%
19.98
-0.95%
19.79
0.51%
19.89
-0.10%
19.87
1.61%
20.19
6.24%
21.45
-1.63%
21.1
13.18%
23.88
2.43%
24.46
22.79% 22.75
2005 0.86%
24.67
9.61%
27.04
-6.03%
25.41
-11.53%
22.48
3.78%
23.33
0.21%
23.38
9.62%
25.63
0.08%
25.65
9.36%
28.05
1.78%
28.55
2.70%
29.32
2.97%
30.19
23.43% 23.04
2006 37.96%
41.65
6.10%
44.19
6.09%
46.88
0.21%
46.98
2.15%
47.99
-20.75%
38.03
1.58%
38.63
-2.82%
37.54
5.73%
39.69
22.20%
48.5
-7.59%
44.82
2.83%
46.09
52.67% 23.33
2007 11.48%
51.38
7.45%
55.21
3.82%
57.32
-0.23%
57.19
12.47%
64.32
4.35%
67.12
-1.80%
65.91
5.77%
69.71
14.43%
79.77
0.10%
79.85
-8.90%
72.74
5.39%
76.66
66.33% 23.63
2008 -17.09%
63.56
14.90%
73.03
2.41%
74.79
9.44%
81.85
12.11%
91.76
-1.36%
90.51
-8.88%
82.47
-6.05%
77.48
-34.62%
50.66
-42.95%
28.9
-6.54%
27.01
-8.70%
24.66
-67.83% 23.93
2009 10.18%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
10.18% 24.23
2010 0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00% 24.54
2011 0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00% 24.85
2012 0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00% 25.17
2013 0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00% 25.49
2014 0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00% 25.81
2015 0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00% 26.14
2016 0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00% 26.47
2017 0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00% 26.81
2018 0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17
0.00%
27.17







0.00% 27.15
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.15 12 Feb 2026
Cash Dividend 0.28 12 Nov 2025
Cash Dividend 0.28 15 May 2025
Cash Dividend 0.25 11 Nov 2024
Cash Dividend 0.38 13 May 2022
Cash Dividend 0.25 10 Jun 2021
Cash Dividend 0.20 16 May 2019
Cash Dividend 0.08 17 May 2018
Cash Dividend 0.29 08 May 2015
Cash Dividend 0.29 12 May 2014
Cash Dividend 0.29 10 May 2013
Cash Dividend 0.27 19 Nov 2012
Cash Dividend 0.27 20 Aug 2012
Cash Dividend 0.21 23 May 2012
Cash Dividend 0.21 17 Feb 2012
Cash Dividend 0.20 18 Nov 2011
Cash Dividend 0.23 19 Aug 2011
Cash Dividend 0.19 20 May 2011
Cash Dividend 0.20 18 Feb 2011
Cash Dividend 0.27 19 Nov 2010
Cash Dividend 0.27 20 Aug 2010
Cash Dividend 0.27 21 May 2010
Cash Dividend 0.27 19 Feb 2010
Cash Dividend 0.27 20 Nov 2009
Cash Dividend 0.27 21 Aug 2009
Cash Dividend 0.27 22 May 2009
Cash Dividend 0.27 20 Feb 2009
Cash Dividend 0.54 02 Dec 2008
Cash Dividend 0.54 02 Sep 2008
Cash Dividend 0.54 02 Jun 2008
Cash Dividend 0.54 03 Mar 2008
Cash Dividend 0.47 30 Nov 2007
Cash Dividend 0.47 31 Aug 2007
Cash Dividend 0.47 31 May 2007
Cash Dividend 0.47 28 Feb 2007
Cash Dividend 2.67 29 May 2006
Cash Dividend 0.94 02 May 2005
Cash Dividend 0.58 24 May 2004
Cash Dividend 0.55 22 May 2003
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 1:3 18 May 2017
Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Amortization Cash Flow 87000000.0123000000.0107000000.0 129000000.0
Amortization Of Intangibles 87000000.0123000000.0107000000.0 129000000.0
Asset Impairment Charge 1440000000.02043000000.0708000000.01363000000.0903000000.0
Beginning Cash Position 4215000000.09300000000.07686000000.05838000000.06400000000.0
Capital Expenditure -3468000000.0-4613000000.0-4405000000.0-4037000000.0-4337000000.0
Cash Dividends Paid -332000000.0-369000000.0-393000000.0-365000000.0-421000000.0
Cash Flow From Continuing Financing Activities -477000000.0-3666000000.0-680000000.0-924000000.0-1766000000.0
Cash Flow From Continuing Investing Activities -4483000000.0-5848000000.0-4987000000.0-4775000000.0-4551000000.0
Cash Flow From Continuing Operating Activities 10203000000.07645000000.04852000000.04941000000.04808000000.0
Change In Account Payable -294000000.0-271000000.056000000.0 -942000000.0
Change In Inventory -2062000000.01568000000.0238000000.0 820000000.0
Change In Other Working Capital 608000000.0110000000.0-287000000.0-448000000.0-742000000.0
Change In Payable -294000000.0-271000000.056000000.0 -942000000.0
Change In Payables And Accrued Expense -294000000.0-271000000.056000000.0 -942000000.0
Change In Receivables 1133000000.0307000000.0-192000000.0186000000.0597000000.0
Change In Working Capital -615000000.01714000000.0-185000000.032000000.0-267000000.0
Changes In Account Receivables 1133000000.0307000000.0-192000000.0186000000.0597000000.0
Changes In Cash 5243000000.0-1869000000.0-815000000.0-758000000.0-1509000000.0
Common Stock Dividend Paid -332000000.0-369000000.0-393000000.0-365000000.0-421000000.0
Common Stock Issuance0.00.0    
Common Stock Payments -2937000000.0-1208000000.0-1300000000.0-672000000.0-262000000.0
Deferred Income Tax 1717000000.0238000000.01535000000.01517000000.0359000000.0
Deferred Tax 1717000000.0238000000.01535000000.01517000000.0359000000.0
Depreciation 2493000000.02552000000.02525000000.0 2816000000.0
Depreciation Amortization Depletion 2580000000.02675000000.02632000000.02708000000.02945000000.0
Depreciation And Amortization 2580000000.02675000000.02632000000.02708000000.02945000000.0
Dividend Received CFO 493000000.0316000000.0295000000.0372000000.0362000000.0
Earnings Losses From Equity Investments -1317000000.0-1184000000.0-779000000.0-702000000.0-806000000.0
Effect Of Exchange Rate Changes -158000000.0255000000.0-471000000.0307000000.0504000000.0
End Cash Position 9300000000.07686000000.06400000000.05080000000.05392000000.0
Financing Cash Flow -477000000.0-3666000000.0-680000000.0-924000000.0-1766000000.0
Free Cash Flow 6735000000.03032000000.0447000000.0904000000.0471000000.0
Gain Loss On Investment Securities44000000.015000000.0    
Gain Loss On Sale Of Business 0.01469000000.00.0 63000000.0
Interest Paid CFO -440000000.0-788000000.0-799000000.0-801000000.0-828000000.0
Interest Received CFO 178000000.0553000000.0358000000.0302000000.0308000000.0
Investing Cash Flow -4483000000.0-5848000000.0-4987000000.0-4775000000.0-4551000000.0
Issuance Of Capital Stock0.00.0    
Issuance Of Debt 4327000000.0352000000.02484000000.01965000000.02139000000.0
Long Term Debt Issuance 3893000000.0134000000.02227000000.01708000000.02107000000.0
Long Term Debt Payments -160000000.0-609000000.0-264000000.0-577000000.0-654000000.0
Net Business Purchase And Sale -939000000.0-2343000000.0-1352000000.0-1077000000.0-169000000.0
Net Common Stock Issuance -2937000000.0-1208000000.0-1300000000.0-672000000.0-262000000.0
Net Foreign Currency Exchange Gain Loss -82000000.0409000000.0639000000.0277000000.0114000000.0
Net Income From Continuing Operations 9538000000.01022000000.01380000000.02545000000.03243000000.0
Net Investment Purchase And Sale -32000000.0560000000.0216000000.0-11000000.0-19000000.0
Net Issuance Payments Of Debt 3123000000.0-1927000000.01028000000.0196000000.0-874000000.0
Net Long Term Debt Issuance 3733000000.0-475000000.01963000000.01131000000.01453000000.0
Net Other Financing Charges -331000000.0-162000000.0-15000000.0 -209000000.0
Net Other Investing Changes -139000000.0-170000000.0-14000000.0-218000000.0-126000000.0
Net PPEPurchase And Sale -3373000000.0-3895000000.0-3837000000.0-3469000000.0-4237000000.0
Net Short Term Debt Issuance -610000000.0-1452000000.0-935000000.0 -2327000000.0
Operating Cash Flow 10203000000.07645000000.04852000000.04941000000.04808000000.0
Operating Gains Losses -1223000000.0943000000.026000000.0-268000000.0-397000000.0
Other Cash Adjustment Inside Changein Cash     -3000000.0
Other Cash Adjustment Outside Changein Cash 0.00.00.0 -3000000.0
Other Non Cash Items -525000000.0-94000000.0-335000000.0-2172000000.0-1187000000.0
Pension And Employee Benefit Expense 176000000.0249000000.0166000000.0157000000.0232000000.0
Proceeds From Stock Option Exercised0.00.0    
Purchase Of Business -939000000.0-2597000000.0-1352000000.0-1251000000.0-216000000.0
Purchase Of Investment-80000000.0-32000000.0    
Purchase Of PPE -3468000000.0-4613000000.0-4405000000.0-4037000000.0-4337000000.0
Repayment Of Debt -1204000000.0-2279000000.0-1456000000.0-1769000000.0-3013000000.0
Repurchase Of Capital Stock -2937000000.0-1208000000.0-1300000000.0-672000000.0-262000000.0
Sale Of Business 0.0254000000.00.0 47000000.0
Sale Of Investment2680000000.00.0560000000.0   
Sale Of PPE 95000000.0718000000.0568000000.0 100000000.0
Short Term Debt Issuance 434000000.0218000000.0257000000.0 32000000.0
Short Term Debt Payments -1044000000.0-1670000000.0-1192000000.0 -2359000000.0
Taxes Refund Paid -2940000000.0-977000000.0-763000000.0-657000000.0-633000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.