MSI
Home>Equity>Motorola Solutions, Inc.
SHARE twitter icon webp whatsapp icon webp

Motorola Solutions, Inc.
Motorola Solutions, Inc.

450.30
1.19  (0.26%)
USD
Currency
24.69%
CAGR (3 year)
21.83%
CAGR (5 year)
75.13B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
52.61
Trailing PE
93.66
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
450.54
Low
445.62
Returns
0.26%

Motorola Solutions, Inc. Historical Data

 - Last 30 Years Annual Avg 14.38%
 - CAGR 9.46%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1970
-4.44%
3.23 		-2.79%
3.14 		-27.07%
2.29 		0.00%
2.29 		-26.64%
1.68 		19.05%
2 		17.00%
2.34 		0.43%
2.35 		0.43%
2.36 		10.59%
2.61 		3.83%
2.71 		3.23
1971 11.44%
3.02 		5.96%
3.2 		13.75%
3.64 		16.76%
4.25 		-2.12%
4.16 		0.48%
4.18 		-12.20%
3.67 		16.89%
4.29 		-12.35%
3.76 		-3.19%
3.64 		4.67%
3.81 		12.60%
4.29 		58.30% 3.54
1972 8.16%
4.64 		1.51%
4.71 		-1.70%
4.63 		7.34%
4.97 		11.87%
5.56 		5.04%
5.84 		3.42%
6.04 		0.33%
6.06 		-0.33%
6.04 		0.00%
6.04 		2.32%
6.18 		6.47%
6.58 		53.38% 3.87
1973 -1.67%
6.47 		-9.27%
5.87 		-10.73%
5.24 		-5.73%
4.94 		0.61%
4.97 		-5.03%
4.72 		13.35%
5.35 		2.43%
5.48 		17.88%
6.46 		-3.87%
6.21 		-14.01%
5.34 		-7.30%
4.95 		-24.77% 4.24
1974 4.85%
5.19 		-12.14%
4.56 		20.18%
5.48 		-4.56%
5.23 		14.15%
5.97 		-10.72%
5.33 		-12.01%
4.69 		5.97%
4.97 		-26.76%
3.64 		23.63%
4.5 		-3.33%
4.35 		-21.15%
3.43 		-30.71% 4.64
1975 21.87%
4.18 		8.85%
4.55 		12.75%
5.13 		9.75%
5.63 		-10.48%
5.04 		0.20%
5.05 		-5.94%
4.75 		-0.84%
4.71 		-4.03%
4.52 		-10.84%
4.03 		4.96%
4.23 		-1.89%
4.15 		20.99% 5.08
1976 21.93%
5.06 		-6.13%
4.75 		-7.16%
4.41 		17.01%
5.16 		6.20%
5.48 		4.01%
5.7 		1.75%
5.8 		-7.07%
5.39 		-0.56%
5.36 		-4.66%
5.11 		2.74%
5.25 		9.14%
5.73 		38.07% 5.56
1977 -11.87%
5.05 		-12.28%
4.43 		4.29%
4.62 		-5.63%
4.36 		-15.83%
3.67 		9.54%
4.02 		8.21%
4.35 		2.30%
4.45 		2.47%
4.56 		-17.54%
3.76 		-2.39%
3.67 		0.27%
3.68 		-35.78% 6.09
1978 -1.36%
3.63 		-3.03%
3.52 		11.36%
3.92 		14.80%
4.5 		3.33%
4.65 		-0.65%
4.62 		8.87%
5.03 		-2.58%
4.9 		-7.96%
4.51 		-6.21%
4.23 		-5.20%
4.01 		0.00%
4.01 		8.97% 6.67
1979 -0.50%
3.99 		-8.77%
3.64 		6.04%
3.86 		11.40%
4.3 		1.63%
4.37 		5.03%
4.59 		-3.49%
4.43 		10.38%
4.89 		7.16%
5.24 		-8.02%
4.82 		3.53%
4.99 		3.01%
5.14 		28.18% 7.30
1980 14.79%
5.9 		-4.24%
5.65 		-7.26%
5.24 		-8.21%
4.81 		-1.04%
4.76 		1.68%
4.84 		12.60%
5.45 		5.14%
5.73 		11.34%
6.38 		2.04%
6.51 		26.73%
8.25 		-11.03%
7.34 		42.80% 7.99
1981 -11.72%
6.48 		-2.47%
6.32 		14.87%
7.26 		7.44%
7.8 		10.77%
8.64 		-16.78%
7.19 		-6.68%
6.71 		-2.83%
6.52 		0.00%
6.52 		7.98%
7.04 		-7.53%
6.51 		-10.91%
5.8 		-20.98% 8.75
1982 0.52%
5.83 		-9.09%
5.3 		8.30%
5.74 		9.06%
6.26 		-5.75%
5.9 		4.41%
6.16 		8.12%
6.66 		13.51%
7.56 		-5.95%
7.11 		18.00%
8.39 		6.56%
8.94 		-2.24%
8.74 		50.69% 9.58
1983 13.84%
9.95 		12.66%
11.21 		-4.73%
10.68 		1.59%
10.85 		5.62%
11.46 		18.85%
13.62 		-1.32%
13.44 		-2.60%
13.09 		7.49%
14.07 		-6.40%
13.17 		7.59%
14.17 		-3.39%
13.69 		56.64% 10.49
1984 -11.32%
12.14 		-3.54%
11.71 		1.28%
11.86 		2.61%
12.17 		-12.90%
10.6 		-5.09%
10.06 		6.36%
10.7 		22.62%
13.12 		-15.24%
11.12 		-5.76%
10.48 		-9.73%
9.46 		7.61%
10.18 		-25.64% 11.48
1985 11.10%
11.31 		-7.69%
10.44 		-4.02%
10.02 		-8.18%
9.2 		7.28%
9.87 		4.26%
10.29 		6.22%
10.93 		0.37%
10.97 		-5.20%
10.4 		-9.81%
9.38 		13.75%
10.67 		9.84%
11.72 		15.13% 12.57
1986 1.28%
11.87 		10.78%
13.15 		1.44%
13.34 		4.80%
13.98 		2.43%
14.32 		-16.06%
12.02 		-6.57%
11.23 		12.47%
12.63 		-11.64%
11.16 		1.61%
11.34 		1.06%
11.46 		-6.28%
10.74 		-8.36% 13.76
1987 27.00%
13.64 		9.16%
14.89 		8.60%
16.17 		11.38%
18.01 		-5.00%
17.11 		-4.62%
16.32 		8.33%
17.68 		12.33%
19.86 		6.09%
21.07 		-33.08%
14.1 		-13.40%
12.21 		22.85%
15 		39.66% 15.06
1988 -15.60%
12.66 		12.56%
14.25 		-7.44%
13.19 		8.57%
14.32 		-0.28%
14.28 		14.29%
16.32 		-11.34%
14.47 		-12.51%
12.66 		2.69%
13 		-10.69%
11.61 		-2.33%
11.34 		11.64%
12.66 		-15.60% 16.48
1989 7.19%
13.57 		-6.12%
12.74 		-2.12%
12.47 		10.59%
13.79 		23.28%
17 		-6.65%
15.87 		8.07%
17.15 		1.98%
17.49 		-0.46%
17.41 		-3.22%
16.85 		5.58%
17.79 		-1.07%
17.6 		39.02% 18.04
1990 -6.42%
16.47 		13.05%
18.62 		5.26%
19.6 		3.47%
20.28 		23.22%
24.99 		0.88%
25.21 		-2.70%
24.53 		-11.66%
21.67 		-12.37%
18.99 		-14.48%
16.24 		-6.22%
15.23 		3.68%
15.79 		-10.28% 19.75
1991 4.56%
16.51 		9.33%
18.05 		-4.38%
17.26 		13.09%
19.52 		10.04%
21.48 		-6.66%
20.05 		-2.04%
19.64 		4.58%
20.54 		-13.05%
17.86 		6.16%
18.96 		-5.17%
17.98 		9.40%
19.67 		24.57% 21.62
1992 17.44%
23.1 		-0.82%
22.91 		-0.96%
22.69 		6.96%
24.27 		-0.62%
24.12 		-4.23%
23.1 		11.77%
25.82 		-0.31%
25.74 		2.80%
26.46 		9.37%
28.94 		7.19%
31.02 		1.58%
31.51 		60.19% 23.67
1993 -2.41%
30.75 		15.22%
35.43 		12.76%
39.95 		10.19%
44.02 		10.95%
48.84 		7.88%
52.69 		3.72%
54.65 		5.78%
57.81 		5.35%
60.9 		3.71%
63.16 		-10.50%
56.53 		-1.59%
55.63 		76.55% 25.91
1994 6.78%
59.4 		3.67%
61.58 		-0.86%
61.05 		-12.09%
53.67 		5.05%
56.38 		-4.54%
53.82 		19.04%
64.07 		1.64%
65.12 		-2.30%
63.62 		11.60%
71 		-3.82%
68.29 		2.43%
69.95 		25.74% 28.36
1995 2.16%
71.46 		-2.95%
69.35 		-5.00%
65.88 		4.11%
68.59 		5.28%
72.21 		12.10%
80.95 		13.97%
92.26 		-2.45%
90 		2.34%
92.11 		-13.91%
79.3 		-6.47%
74.17 		-7.32%
68.74 		-1.73% 31.04
1996 -5.27%
65.12 		0.48%
65.43 		-2.31%
63.92 		15.57%
73.87 		8.98%
80.5 		-5.99%
75.68 		-13.95%
65.12 		-1.15%
64.37 		-3.51%
62.11 		-10.67%
55.48 		20.37%
66.78 		10.62%
73.87 		7.46% 33.98
1997 11.43%
82.31 		-17.94%
67.54 		8.02%
72.96 		-5.58%
68.89 		16.20%
80.05 		14.69%
91.81 		5.58%
96.93 		-8.71%
88.49 		-2.05%
86.68 		-13.74%
74.77 		1.42%
75.83 		-9.05%
68.97 		-6.63% 37.19
1998 4.15%
71.83 		-6.61%
67.08 		9.23%
73.27 		-8.23%
67.24 		-4.94%
63.92 		-0.83%
63.39 		-0.60%
63.01 		-17.82%
51.78 		-0.14%
51.71 		21.27%
62.71 		18.99%
74.62 		-1.31%
73.64 		6.77% 40.71
1999 18.32%
87.13 		-2.77%
84.72 		4.27%
88.34 		9.21%
96.48 		3.51%
99.87 		14.42%
114.27 		-3.69%
110.05 		1.09%
111.25 		-4.60%
106.13 		10.58%
117.36 		19.91%
140.73 		26.19%
177.59 		141.16% 44.56
2000 -7.64%
164.02 		26.47%
207.43 		-15.11%
176.08 		-18.49%
143.52 		-21.22%
113.06 		-3.00%
109.67 		9.69%
120.3 		9.02%
131.15 		-20.17%
104.7 		-13.83%
90.22 		-19.54%
72.59 		0.94%
73.27 		-58.74% 48.78
2001 12.64%
82.53 		-33.49%
54.89 		-6.01%
51.59 		9.05%
56.26 		-5.46%
53.19 		12.63%
59.91 		12.87%
67.62 		-6.91%
62.95 		-10.34%
56.44 		4.94%
59.23 		1.03%
59.84 		-9.19%
54.34 		-25.84% 53.39
2002 -11.37%
48.16 		-2.35%
47.03 		9.25%
51.38 		8.45%
55.72 		3.82%
57.85 		-8.75%
52.79 		-20.50%
41.97 		3.45%
43.42 		-15.18%
36.83 		-9.91%
33.18 		22.57%
40.67 		-23.04%
31.3 		-42.40% 58.44
2003 -7.76%
28.87 		5.51%
30.46 		-1.90%
29.88 		-4.22%
28.62 		7.72%
30.83 		10.67%
34.12 		-4.13%
32.71 		18.68%
38.82 		11.39%
43.24 		13.21%
48.95 		3.78%
50.8 		-0.30%
50.65 		61.82% 63.97
2004 18.44%
59.99 		11.27%
66.75 		-4.60%
63.68 		3.69%
66.03 		8.33%
71.53 		-7.69%
66.03 		-12.71%
57.64 		1.37%
58.43 		11.71%
65.27 		-4.32%
62.45 		11.58%
69.68 		-0.22%
69.53 		37.28% 70.02
2005 -8.49%
63.63 		-0.50%
63.31 		-4.41%
60.52 		2.46%
62.01 		13.24%
70.22 		5.13%
73.82 		15.98%
85.62 		3.31%
88.45 		0.69%
89.06 		0.58%
89.58 		8.71%
97.38 		-6.22%
91.32 		31.34% 76.64
2006 0.54%
91.81 		-5.77%
86.51 		7.05%
92.61 		-6.80%
86.31 		-1.22%
85.26 		-4.46%
81.46 		12.95%
92.01 		2.72%
94.51 		6.93%
101.06 		-7.76%
93.22 		-3.86%
89.62 		-7.26%
83.11 		-8.99% 83.89
2007 -3.45%
80.24 		-6.69%
74.87 		-4.59%
71.43 		-1.92%
70.06 		4.95%
73.53 		-2.69%
71.55 		-4.01%
68.68 		-0.23%
68.52 		9.33%
74.91 		1.40%
75.96 		-15.01%
64.56 		0.43%
64.84 		-21.98% 91.83
2008 -28.30%
46.49 		-13.31%
40.3 		-6.70%
37.6 		7.07%
40.26 		-6.31%
37.72 		-21.34%
29.67 		17.73%
34.93 		9.02%
38.08 		-24.21%
28.86 		-24.77%
21.71 		-19.76%
17.42 		2.81%
17.91 		-72.38% 100.52
2009 0.00%
17.91 		-20.55%
14.23 		20.17%
17.1 		30.76%
22.36 		9.57%
24.5 		9.39%
26.8 		7.99%
28.94 		0.31%
29.03 		19.63%
34.73 		-0.26%
34.64 		-6.52%
32.38 		-3.12%
31.37 		75.15% 110.03
2010 -20.75%
24.86 		9.94%
27.33 		3.84%
28.38 		0.70%
28.58 		-3.11%
27.69 		-4.80%
26.36 		14.87%
30.28 		0.40%
30.4 		13.42%
34.48 		-4.32%
32.99 		-6.12%
30.97 		18.40%
36.67 		16.90% 120.44
2011 5.73%
38.77 		-0.34%
38.64 		15.66%
44.69 		2.66%
45.88 		4.34%
47.87 		-3.82%
46.04 		-2.50%
44.89 		-6.24%
42.09 		-0.45%
41.9 		11.96%
46.91 		-0.51%
46.67 		-0.81%
46.29 		26.23% 131.83
2012 0.26%
46.41 		7.30%
49.8 		2.07%
50.83 		0.39%
51.03 		-5.78%
48.08 		0.06%
48.11 		0.48%
48.34 		-1.41%
47.66 		6.06%
50.55 		2.24%
51.68 		5.36%
54.45 		2.26%
55.68 		20.29% 144.30
2013 4.87%
58.39 		6.54%
62.21 		2.93%
64.03 		-10.67%
57.2 		1.33%
57.96 		-0.40%
57.73 		-5.02%
54.83 		2.15%
56.01 		6.02%
59.38 		5.29%
62.52 		5.37%
65.88 		2.46%
67.5 		21.23% 157.95
2014 -5.48%
63.8 		3.76%
66.2 		-2.89%
64.29 		-1.10%
63.58 		6.04%
67.42 		-1.26%
66.57 		-4.34%
63.68 		-6.72%
59.4 		6.53%
63.28 		1.93%
64.5 		1.89%
65.72 		2.07%
67.08 		-0.62% 172.89
2015 -6.96%
62.41 		8.86%
67.94 		-1.87%
66.67 		-10.38%
59.75 		-1.26%
59 		-2.81%
57.34 		4.92%
60.16 		7.75%
64.82 		5.49%
68.38 		2.33%
69.97 		2.59%
71.78 		-4.64%
68.45 		2.04% 189.25
2016 -2.45%
66.77 		10.06%
73.49 		3.01%
75.7 		-0.67%
75.19 		-7.87%
69.27 		-4.76%
65.97 		5.17%
69.38 		10.97%
76.99 		-0.92%
76.28 		-4.85%
72.58 		10.57%
80.25 		3.29%
82.89 		21.10% 207.15
2017 -2.63%
80.71 		-2.16%
78.97 		9.18%
86.22 		-0.29%
85.97 		-2.79%
83.57 		3.79%
86.74 		4.54%
90.68 		-2.82%
88.12 		-3.69%
84.87 		6.68%
90.54 		3.94%
94.11 		-4.01%
90.34 		8.99% 226.75
2018 10.10%
99.46 		6.73%
106.15 		-0.80%
105.3 		4.30%
109.83 		-2.27%
107.34 		8.41%
116.37 		4.24%
121.3 		5.82%
128.36 		1.39%
130.14 		-5.82%
122.56 		7.09%
131.25 		-12.35%
115.04 		27.34% 248.20
2019 1.63%
116.91 		22.42%
143.12 		-1.89%
140.42 		3.20%
144.91 		3.48%
149.95 		11.19%
166.73 		-0.46%
165.96 		9.01%
180.91 		-5.80%
170.41 		-2.40%
166.32 		0.59%
167.3 		-3.68%
161.14 		40.07% 271.68
2020 9.84%
177 		-6.40%
165.68 		-19.77%
132.92 		8.19%
143.81 		-5.90%
135.33 		3.55%
140.13 		-0.24%
139.8 		10.69%
154.75 		1.33%
156.81 		0.80%
158.06 		8.52%
171.53 		-0.86%
170.06 		5.54% 297.38
2021 -1.48%
167.55 		4.73%
175.48 		7.16%
188.05 		0.13%
188.3 		9.03%
205.31 		5.62%
216.85 		3.26%
223.92 		9.07%
244.22 		-4.87%
232.32 		7.00%
248.59 		1.85%
253.18 		7.31%
271.7 		59.77% 325.51
2022 -14.63%
231.94 		-4.96%
220.43 		9.88%
242.2 		-11.77%
213.69 		2.83%
219.74 		-4.61%
209.6 		13.83%
238.59 		2.02%
243.41 		-7.99%
223.97 		11.49%
249.71 		9.01%
272.2 		-5.32%
257.71 		-5.15% 356.30
2023 -0.27%
257.01 		2.26%
262.81 		8.87%
286.13 		1.84%
291.4 		-3.25%
281.92 		4.03%
293.28 		-2.27%
286.63 		-1.07%
283.57 		-4.00%
272.24 		2.28%
278.46 		15.95%
322.87 		-3.03%
313.09 		21.49% 390.01
2024 2.05%
319.5 		3.41%
330.39 		7.44%
354.98 		-4.46%
339.15 		7.60%
364.91 		5.79%
386.05 		3.33%
398.92 		10.81%
442.04 		1.72%
449.63 		0.15%
450.3

43.82% 426.90
Data Source: Yahoo

Performance

Today’s Low
445.62
Today’s High
450.53
52W Low
271.73
52W High
452.00
Today Open
449.25
Prev. Close
449.11
Volume
626694

Motorola Solutions, Inc. historical chart

52-Week Range
271.73 - 452.0
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_99186
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
445.621 - 450.53
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
MSI

Motorola Solutions, Inc. Dividend History

TypeAmountEx Date
Cash Dividend 0.98 13 Sep 2024
Cash Dividend 0.22 13 Mar 2012
Cash Dividend 0.22 13 Dec 2011
Cash Dividend 0.22 13 Sep 2011
Cash Dividend 0.00 04 Jan 2011
Cash Dividend 0.20 11 Dec 2008
Cash Dividend 0.20 11 Sep 2008
Cash Dividend 0.20 12 Jun 2008
Cash Dividend 0.20 12 Mar 2008
Cash Dividend 0.20 12 Dec 2007
Cash Dividend 0.20 12 Sep 2007
Cash Dividend 0.20 13 Jun 2007
Cash Dividend 0.20 13 Mar 2007
Cash Dividend 0.20 13 Dec 2006
Cash Dividend 0.20 13 Sep 2006
Cash Dividend 0.20 13 Jun 2006
Cash Dividend 0.16 13 Mar 2006
Cash Dividend 0.16 13 Dec 2005
Cash Dividend 0.16 13 Sep 2005
Cash Dividend 0.16 13 Jun 2005
Cash Dividend 0.16 11 Mar 2005
Cash Dividend 0.16 13 Dec 2004
Cash Dividend 0.00 03 Dec 2004
Cash Dividend 0.14 13 Sep 2004
Cash Dividend 0.14 14 Jun 2004
Cash Dividend 0.14 11 Mar 2004
Cash Dividend 0.14 11 Dec 2003
Cash Dividend 0.14 11 Sep 2003
Cash Dividend 0.14 11 Jun 2003
Cash Dividend 0.14 12 Mar 2003
Cash Dividend 0.14 12 Dec 2002
Cash Dividend 0.14 11 Sep 2002
Cash Dividend 0.14 12 Jun 2002
Cash Dividend 0.14 13 Mar 2002
Cash Dividend 0.14 12 Dec 2001
Cash Dividend 0.14 17 Sep 2001
Cash Dividend 0.02 12 Sep 2001
Cash Dividend 0.14 13 Jun 2001
Cash Dividend 0.14 13 Mar 2001
Cash Dividend 0.14 13 Dec 2000
Cash Dividend 0.14 13 Sep 2000
Cash Dividend 0.14 13 Jun 2000
Cash Dividend 0.14 13 Mar 2000
Cash Dividend 0.14 13 Dec 1999
Cash Dividend 0.14 13 Sep 1999
Cash Dividend 0.14 11 Jun 1999
Cash Dividend 0.14 11 Mar 1999
Cash Dividend 0.14 11 Dec 1998
Cash Dividend 0.14 11 Sep 1998
Cash Dividend 0.14 11 Jun 1998
Cash Dividend 0.14 11 Mar 1998
Cash Dividend 0.14 11 Dec 1997
Cash Dividend 0.14 12 Sep 1997
Cash Dividend 0.14 12 Jun 1997
Cash Dividend 0.14 12 Mar 1997
Cash Dividend 0.14 11 Dec 1996
Cash Dividend 0.14 11 Sep 1996
Cash Dividend 0.14 12 Jun 1996
Cash Dividend 0.12 13 Mar 1996
Cash Dividend 0.12 13 Dec 1995
Cash Dividend 0.12 13 Sep 1995
Cash Dividend 0.12 13 Jun 1995
Cash Dividend 0.12 09 Mar 1995
Cash Dividend 0.12 09 Dec 1994
Cash Dividend 0.08 09 Sep 1994
Cash Dividend 0.08 09 Jun 1994
Cash Dividend 0.08 09 Mar 1994
Cash Dividend 0.07 09 Dec 1993
Cash Dividend 0.07 09 Sep 1993
Cash Dividend 0.07 09 Jun 1993
Cash Dividend 0.07 09 Mar 1993
Cash Dividend 0.07 09 Dec 1992
Cash Dividend 0.06 09 Sep 1992
Cash Dividend 0.06 09 Jun 1992
Cash Dividend 0.06 10 Mar 1992
Cash Dividend 0.06 10 Dec 1991
Cash Dividend 0.06 10 Sep 1991
Cash Dividend 0.06 10 Jun 1991
Cash Dividend 0.06 11 Mar 1991
Cash Dividend 0.06 10 Dec 1990
Cash Dividend 0.06 10 Sep 1990
Cash Dividend 0.06 11 Jun 1990
Cash Dividend 0.06 12 Mar 1990
Cash Dividend 0.06 11 Dec 1989
Cash Dividend 0.06 11 Sep 1989
Cash Dividend 0.06 12 Jun 1989
Cash Dividend 0.06 13 Mar 1989
Cash Dividend 0.06 12 Dec 1988
Cash Dividend 0.05 12 Sep 1988
Cash Dividend 0.05 13 Jun 1988
Cash Dividend 0.05 14 Mar 1988
Cash Dividend 0.05 14 Dec 1987
Cash Dividend 0.05 14 Sep 1987
Cash Dividend 0.05 15 Jun 1987
Cash Dividend 0.05 16 Mar 1987
Cash Dividend 0.05 15 Dec 1986
Cash Dividend 0.05 15 Sep 1986
Cash Dividend 0.05 16 Jun 1986
Cash Dividend 0.05 14 Mar 1986
Cash Dividend 0.05 12 Dec 1985
Cash Dividend 0.05 16 Sep 1985
Cash Dividend 0.05 14 Jun 1985
Cash Dividend 0.05 14 Mar 1985
Cash Dividend 0.05 12 Dec 1984
Cash Dividend 0.05 17 Sep 1984
Cash Dividend 0.05 14 Jun 1984
Cash Dividend 0.04 15 Mar 1984
Cash Dividend 0.04 13 Dec 1983
Cash Dividend 0.04 19 Sep 1983
Cash Dividend 0.04 16 Jun 1983
Cash Dividend 0.04 15 Mar 1983
Cash Dividend 0.04 22 Dec 1982
Cash Dividend 0.04 27 Sep 1982
Cash Dividend 0.04 22 Jun 1982
Cash Dividend 0.04 26 Mar 1982
Cash Dividend 0.04 22 Dec 1981
Cash Dividend 0.04 28 Sep 1981
Cash Dividend 0.04 22 Jun 1981
Cash Dividend 0.04 27 Mar 1981
Cash Dividend 0.04 22 Dec 1980
Cash Dividend 0.04 23 Sep 1980
Cash Dividend 0.04 20 Jun 1980
Cash Dividend 0.04 24 Mar 1980
Cash Dividend 0.04 26 Dec 1979
Cash Dividend 0.03 25 Sep 1979
Cash Dividend 0.03 26 Jun 1979
Cash Dividend 0.03 26 Mar 1979
Cash Dividend 0.03 26 Dec 1978
Cash Dividend 0.03 26 Sep 1978
Cash Dividend 0.03 27 Jun 1978
Cash Dividend 0.03 28 Mar 1978
Cash Dividend 0.03 20 Dec 1977
Cash Dividend 0.02 20 Sep 1977
Cash Dividend 0.02 28 Jun 1977
Cash Dividend 0.02 22 Mar 1977
Cash Dividend 0.02 21 Dec 1976
Cash Dividend 0.02 22 Sep 1976
Cash Dividend 0.02 29 Jun 1976
Cash Dividend 0.02 24 Mar 1976
Cash Dividend 0.02 22 Dec 1975
Cash Dividend 0.02 23 Sep 1975
Cash Dividend 0.02 17 Jun 1975
Cash Dividend 0.02 18 Mar 1975
Cash Dividend 0.02 17 Dec 1974
Cash Dividend 0.02 17 Sep 1974
Cash Dividend 0.01 24 Jun 1974
Cash Dividend 0.01 25 Mar 1974
Cash Dividend 0.01 19 Dec 1973
Cash Dividend 0.01 19 Sep 1973
Cash Dividend 0.01 25 Jun 1973
Cash Dividend 0.01 20 Mar 1973
Cash Dividend 0.01 19 Dec 1972
Cash Dividend 0.01 26 Sep 1972
Cash Dividend 0.01 26 Jun 1972
Cash Dividend 0.01 21 Mar 1972
Cash Dividend 0.01 20 Dec 1971
Cash Dividend 0.01 23 Sep 1971
Cash Dividend 0.01 23 Jun 1971
Cash Dividend 0.01 22 Mar 1971
Cash Dividend 0.01 21 Dec 1970
Cash Dividend 0.01 21 Sep 1970
Data Source: Yahoo

Motorola Solutions, Inc. Split History

BonusRatioEx Date
Split 10000:40425 04 Jan 2011
Split 1000:895 03 Dec 2004
Split 3:1 02 Jun 2000
Split 2:1 19 Apr 1994
Split 2:1 19 Jan 1993
Split 3:1 04 Jun 1984
Split 2:1 04 Jun 1973
Data Source: Yahoo

Motorola Solutions, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 450.30449.25450.54445.621.190.26%
03 Oct 2024 449.11448.20449.58443.82-0.39-0.09%
02 Oct 2024 449.50447.13450.24446.420.420.09%
01 Oct 2024 449.08449.81449.87446.28-0.55-0.12%
30 Sep 2024 449.63446.76450.95444.793.270.73%
27 Sep 2024 446.36447.26448.06444.10-1.75-0.39%
26 Sep 2024 448.11449.62451.30447.53-2.38-0.53%
25 Sep 2024 450.49451.45452.00448.500.360.08%
24 Sep 2024 450.13448.20450.54443.143.020.68%
23 Sep 2024 447.11443.11447.47441.404.541.03%
20 Sep 2024 442.57437.35442.89436.573.760.86%
19 Sep 2024 438.81440.00440.92437.142.230.51%
18 Sep 2024 436.58438.13440.41433.24-2.33-0.53%
17 Sep 2024 438.91443.06444.38437.55-4.27-0.96%
16 Sep 2024 443.18443.20445.21441.031.420.32%
13 Sep 2024 441.76439.26442.38438.271.960.45%
12 Sep 2024 439.80433.96441.22433.483.910.90%
11 Sep 2024 435.89436.55436.55428.89-2.21-0.50%
10 Sep 2024 438.10439.01442.44437.56-0.77-0.18%
09 Sep 2024 438.87434.19440.39432.537.371.71%
06 Sep 2024 431.50436.47439.07430.45-5.81-1.33%
05 Sep 2024 437.31436.79437.35431.56-0.14-0.03%
04 Sep 2024 437.45440.37440.44435.03-2.92-0.66%
03 Sep 2024 440.37446.51448.98437.22-1.67-0.38%
30 Aug 2024 442.04438.61443.88437.154.891.12%
29 Aug 2024 437.15435.00439.14435.001.940.45%
28 Aug 2024 435.21433.96436.45433.052.850.66%
27 Aug 2024 432.36430.83433.51430.542.130.50%
26 Aug 2024 430.23431.29433.28428.28-0.17-0.04%
23 Aug 2024 430.40426.54430.76425.565.941.40%
22 Aug 2024 424.46426.78427.42423.05-1.26-0.30%
21 Aug 2024 425.72425.84429.32424.09-0.66-0.15%
20 Aug 2024 426.38424.41426.87423.613.940.93%
19 Aug 2024 422.44422.01423.26420.381.070.25%
16 Aug 2024 421.37422.55423.47418.98-0.57-0.14%
15 Aug 2024 421.94420.38424.55418.383.350.80%
14 Aug 2024 418.59411.20419.57411.206.591.60%
13 Aug 2024 412.00413.55417.43411.84-0.76-0.18%
12 Aug 2024 412.76410.76414.03408.922.000.49%
09 Aug 2024 410.76411.50413.28406.59-1.42-0.34%
08 Aug 2024 412.18405.85412.88403.207.841.94%
07 Aug 2024 404.34407.69412.64404.071.490.37%
06 Aug 2024 402.85401.36411.90401.363.210.80%
05 Aug 2024 399.64400.01410.77396.70-10.66-2.60%
02 Aug 2024 410.30399.52410.67396.1111.722.94%
01 Aug 2024 398.58399.86403.53394.23-0.34-0.09%
31 Jul 2024 398.92398.24400.90395.883.590.91%
30 Jul 2024 395.33397.63402.56393.97-0.09-0.02%
29 Jul 2024 395.42394.11397.75393.921.710.43%
26 Jul 2024 393.71385.60395.85385.608.062.09%
25 Jul 2024 385.65393.15395.04385.17-4.95-1.27%
24 Jul 2024 390.60395.05395.36389.51-5.95-1.50%
23 Jul 2024 396.55396.32399.62395.810.400.10%
22 Jul 2024 396.15392.27396.28390.775.961.53%
19 Jul 2024 390.19396.85396.85388.77-4.27-1.08%
18 Jul 2024 394.46393.99395.72392.390.750.19%
17 Jul 2024 393.71395.06396.04391.10-2.36-0.60%
16 Jul 2024 396.07395.56398.88394.741.680.43%
15 Jul 2024 394.39390.34394.60390.064.231.08%
12 Jul 2024 390.16389.30394.50388.841.470.38%
11 Jul 2024 388.69390.36392.80386.53-2.36-0.60%
10 Jul 2024 391.05392.52392.52387.980.330.08%
09 Jul 2024 390.72391.22392.34389.640.150.04%
08 Jul 2024 390.57388.31391.50388.003.700.96%
05 Jul 2024 386.87387.17387.18384.511.070.28%
03 Jul 2024 385.80386.32388.33385.06-0.96-0.25%
02 Jul 2024 386.76387.07388.17384.990.390.10%
01 Jul 2024 386.37389.08389.08384.660.320.08%
28 Jun 2024 386.05386.75389.87385.31-0.35-0.09%
27 Jun 2024 386.40385.88387.97384.152.170.56%
26 Jun 2024 384.23387.37387.37380.72-6.13-1.57%
25 Jun 2024 390.36388.69391.65387.412.200.57%
24 Jun 2024 388.16386.17390.90385.532.120.55%
21 Jun 2024 386.04385.90386.34382.851.440.37%
20 Jun 2024 384.60383.43385.67382.591.000.26%
18 Jun 2024 383.60383.47384.63379.760.780.20%
17 Jun 2024 382.82376.00382.92375.827.411.97%
14 Jun 2024 375.41370.76376.06370.00-1.30-0.35%
13 Jun 2024 376.71378.81381.60373.23-2.64-0.70%
12 Jun 2024 379.35379.99380.79377.302.450.65%
11 Jun 2024 376.90373.57377.04371.613.100.83%
10 Jun 2024 373.80370.69373.97370.002.740.74%
07 Jun 2024 371.06370.72373.75369.910.590.16%
06 Jun 2024 370.47370.80370.80367.18-0.18-0.05%
05 Jun 2024 370.65371.00372.01365.271.430.39%
04 Jun 2024 369.22366.19369.49365.242.820.77%
03 Jun 2024 366.40363.51366.50360.791.490.41%
31 May 2024 364.91360.27365.16356.775.221.45%
30 May 2024 359.69357.03361.09356.902.580.72%
29 May 2024 357.11358.44360.36357.05-2.78-0.77%
28 May 2024 359.89363.58364.69358.51-4.71-1.29%
24 May 2024 364.60364.26365.82363.411.250.34%
23 May 2024 363.35369.84369.84362.55-7.72-2.08%
22 May 2024 371.07370.00372.01369.211.330.36%
21 May 2024 369.74368.74370.62367.891.310.36%
20 May 2024 368.43366.93368.46366.690.630.17%
17 May 2024 367.80369.59369.59366.211.390.38%
16 May 2024 366.41366.07367.81365.071.380.38%
15 May 2024 365.03360.96366.84360.963.981.10%
14 May 2024 361.05359.66362.99358.843.050.85%
13 May 2024 358.00363.21364.47356.30-4.85-1.34%
10 May 2024 362.85361.17364.06360.452.740.76%
09 May 2024 360.11358.47360.58358.081.090.30%
08 May 2024 359.02359.81361.68358.240.850.24%
07 May 2024 358.17353.67358.20351.358.532.44%
06 May 2024 349.64355.26355.26345.27-4.06-1.15%
03 May 2024 353.70352.13356.17347.4017.465.19%
02 May 2024 336.24336.81337.01332.980.240.07%
01 May 2024 336.00338.04340.07335.67-3.15-0.93%
30 Apr 2024 339.15346.70347.07338.54-8.54-2.46%
29 Apr 2024 347.69347.01349.08345.741.210.35%
26 Apr 2024 346.48348.52349.28346.23-2.54-0.73%
25 Apr 2024 349.02345.20349.68343.013.911.13%
24 Apr 2024 345.11344.52346.90343.86-0.44-0.13%
23 Apr 2024 345.55345.97350.09344.920.320.09%
22 Apr 2024 345.23341.42347.86339.765.581.64%
19 Apr 2024 339.65341.07341.07337.160.190.06%
18 Apr 2024 339.46341.78342.59337.32-1.05-0.31%
17 Apr 2024 340.51342.20343.17339.210.400.12%
16 Apr 2024 340.11339.94341.59338.221.530.45%
15 Apr 2024 338.58347.63347.63338.38-5.23-1.52%
12 Apr 2024 343.81345.77347.55343.46-4.93-1.41%
11 Apr 2024 348.74348.75351.62348.621.290.37%
10 Apr 2024 347.45350.09350.09346.03-5.51-1.56%
09 Apr 2024 352.96352.46353.16348.080.930.26%
08 Apr 2024 352.03351.99354.14350.17-0.27-0.08%
05 Apr 2024 352.30348.94352.64348.154.371.26%
04 Apr 2024 347.93353.26355.32347.75-2.42-0.69%
03 Apr 2024 350.35351.78354.14350.12-1.72-0.49%
02 Apr 2024 352.07352.67354.20350.02-1.52-0.43%
01 Apr 2024 353.59353.81354.43351.43-1.39-0.39%
28 Mar 2024 354.98353.95355.39351.901.570.44%
27 Mar 2024 353.41350.50353.53348.945.801.67%
26 Mar 2024 347.61347.70350.10347.02-0.31-0.09%
25 Mar 2024 347.92347.38349.13346.96-0.64-0.18%
22 Mar 2024 348.56350.00351.33348.49-0.61-0.17%
21 Mar 2024 349.17346.54349.74345.253.140.91%
20 Mar 2024 346.03346.50347.21344.430.230.07%
19 Mar 2024 345.80341.52347.13341.015.771.70%
18 Mar 2024 340.03345.01347.08339.82-4.16-1.21%
15 Mar 2024 344.19339.94344.67339.041.500.44%
14 Mar 2024 342.69344.54344.63340.67-0.99-0.29%
13 Mar 2024 343.68341.00344.85339.413.260.96%
12 Mar 2024 340.42338.61340.80336.072.390.71%
11 Mar 2024 338.03331.98338.12329.702.620.78%
08 Mar 2024 335.41333.87337.38332.361.210.36%
07 Mar 2024 334.20338.25338.30333.99-3.33-0.99%
06 Mar 2024 337.53334.96339.63334.005.721.72%
05 Mar 2024 331.81335.32335.68329.66-3.96-1.18%
04 Mar 2024 335.77335.05335.80332.840.210.06%
01 Mar 2024 335.56330.88335.88330.035.171.56%
29 Feb 2024 330.39332.63334.68328.13-0.86-0.26%
28 Feb 2024 331.25328.82332.11328.072.570.78%
27 Feb 2024 328.68328.29328.78326.220.130.04%
26 Feb 2024 328.55331.75332.40327.97-1.72-0.52%
23 Feb 2024 330.27331.33333.61330.15-0.77-0.23%
22 Feb 2024 331.04327.75332.76325.786.221.91%
21 Feb 2024 324.82325.04325.99321.991.780.55%
20 Feb 2024 323.04319.34326.07318.202.550.80%
16 Feb 2024 320.49324.16324.16319.40-3.41-1.05%
15 Feb 2024 323.90318.86325.11318.424.511.41%
14 Feb 2024 319.39319.81320.11316.340.170.05%
13 Feb 2024 319.22319.75321.76314.84-0.87-0.27%
12 Feb 2024 320.09330.00330.80319.55-10.80-3.26%
09 Feb 2024 330.89323.82333.00323.172.540.77%
08 Feb 2024 328.35330.00330.39326.150.420.13%
07 Feb 2024 327.93328.50328.92326.342.550.78%
06 Feb 2024 325.38324.91326.96321.460.080.02%
05 Feb 2024 325.30326.60326.61323.63-2.32-0.71%
02 Feb 2024 327.62324.72329.99324.722.470.76%
01 Feb 2024 325.15319.50325.21318.805.651.77%
31 Jan 2024 319.50326.58326.59319.49-8.02-2.45%
30 Jan 2024 327.52325.86328.08325.650.770.24%
29 Jan 2024 326.75325.10328.23325.070.650.20%
26 Jan 2024 326.10328.00329.27326.08-2.49-0.76%
25 Jan 2024 328.59329.54330.84326.830.240.07%
24 Jan 2024 328.35329.83330.93328.17-1.12-0.34%
23 Jan 2024 329.47325.84329.54325.244.481.38%
22 Jan 2024 324.99327.44328.15324.78-1.29-0.40%
19 Jan 2024 326.28323.02328.06322.085.311.65%
18 Jan 2024 320.97317.17321.04316.803.941.24%
17 Jan 2024 317.03315.72317.87315.721.380.44%
16 Jan 2024 315.65315.64317.15314.08-0.66-0.21%
12 Jan 2024 316.31315.29316.34313.672.030.65%
11 Jan 2024 314.28315.47316.03312.73-0.76-0.24%
10 Jan 2024 315.04312.46315.12312.023.030.97%
09 Jan 2024 312.01311.70312.85309.44-0.85-0.27%
08 Jan 2024 312.86310.36313.02308.613.701.20%
05 Jan 2024 309.16311.71312.19307.31-2.59-0.83%
04 Jan 2024 311.75313.09314.29311.71-0.25-0.08%
03 Jan 2024 312.00312.96314.24310.530.360.12%
02 Jan 2024 311.64312.36314.48310.54-1.45-0.46%
29 Dec 2023 313.09311.50313.89311.392.020.65%
28 Dec 2023 311.07311.58311.98310.530.650.21%
27 Dec 2023 310.42309.17311.13309.170.420.14%
26 Dec 2023 310.00308.18310.95308.180.150.05%
22 Dec 2023 309.85312.01312.41308.68-0.70-0.23%
21 Dec 2023 310.55308.41310.95307.091.160.37%
20 Dec 2023 309.39311.95313.71308.82-3.58-1.14%
19 Dec 2023 312.97316.28316.31311.37-1.99-0.63%
18 Dec 2023 314.96311.64315.04311.644.461.44%
15 Dec 2023 310.50310.90315.05308.20-5.32-1.68%
14 Dec 2023 315.82326.00326.00314.63-11.12-3.40%
13 Dec 2023 326.94329.81329.81325.21-2.02-0.61%
12 Dec 2023 328.96328.00329.83326.732.550.78%
11 Dec 2023 326.41326.00327.70324.881.890.58%
08 Dec 2023 324.52324.00325.18322.561.160.36%
07 Dec 2023 323.36323.45325.39322.220.890.28%
06 Dec 2023 322.47325.28325.28321.72-2.09-0.64%
05 Dec 2023 324.56323.66324.96321.620.900.28%
04 Dec 2023 323.66323.02324.46320.85-1.66-0.51%
01 Dec 2023 325.32323.66325.90322.562.450.76%
30 Nov 2023 322.87318.51322.98317.593.831.20%
29 Nov 2023 319.04320.42321.49318.640.580.18%
28 Nov 2023 318.46321.02321.42317.75-2.21-0.69%
27 Nov 2023 320.67320.89321.11318.58-0.17-0.05%
24 Nov 2023 320.84320.00320.84318.011.320.41%
22 Nov 2023 319.52321.76322.53318.74-0.47-0.15%
21 Nov 2023 319.99320.09320.86318.350.560.18%
20 Nov 2023 319.43318.00320.13315.551.180.37%
17 Nov 2023 318.25320.00320.00317.040.990.31%
16 Nov 2023 317.26312.49317.34312.223.141.00%
15 Nov 2023 314.12312.50315.93311.901.860.60%
14 Nov 2023 312.26310.22312.93307.592.620.85%
13 Nov 2023 309.64311.00312.55308.57-1.38-0.44%
10 Nov 2023 311.02308.88311.12305.742.220.72%
09 Nov 2023 308.80309.23311.53306.82-0.39-0.13%
08 Nov 2023 309.19306.85310.58306.364.211.38%
07 Nov 2023 304.98306.04308.16304.130.400.13%
06 Nov 2023 304.58299.00305.12298.635.161.72%
03 Nov 2023 299.42294.00299.44290.0018.256.49%
02 Nov 2023 281.17280.24281.81276.450.670.24%
01 Nov 2023 280.50278.56283.64277.622.040.73%
31 Oct 2023 278.46278.01280.00276.192.240.81%
30 Oct 2023 276.22273.65277.14272.383.831.41%
27 Oct 2023 272.39274.01276.56271.73-2.45-0.89%
26 Oct 2023 274.84279.58280.07273.41-5.67-2.02%
25 Oct 2023 280.51282.05284.27280.33-0.93-0.33%
24 Oct 2023 281.44280.24283.16278.972.010.72%
23 Oct 2023 279.43280.41282.63278.84-1.82-0.65%
20 Oct 2023 281.25283.21285.46281.14-0.69-0.24%
19 Oct 2023 281.94286.47287.75281.45-6.28-2.18%
18 Oct 2023 288.22289.22291.64287.55-1.63-0.56%
17 Oct 2023 289.85291.18291.36288.14-3.47-1.18%
16 Oct 2023 293.32290.28294.92290.285.171.79%
13 Oct 2023 288.15288.98289.89285.61-0.13-0.05%
12 Oct 2023 288.28288.63291.16286.980.680.24%
11 Oct 2023 287.60285.35287.68284.232.550.89%
10 Oct 2023 285.05286.18287.64283.84-1.26-0.44%
09 Oct 2023 286.31279.75287.04279.6510.173.68%
06 Oct 2023 276.14272.15277.60271.102.911.07%
05 Oct 2023 273.23273.72275.30273.00-1.00-0.36%
04 Oct 2023 274.23271.90274.83271.792.741.01%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 178.57
52-Week Low Change % 0.66%
52-Week High Change -1.70
52-Week High Change % 0.00%

Stock Price Average

50 Day Average 428.92
50 Day Average Change 21.38
50 Day Average Change % 0.05%
200 Day Average 368.91
200 Day Average Change 81.39
200 Day Average Change % 0.22%

Share Statistics

Motorola Solutions, Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-06-30
Asset Impairment Charge  0.0147000000.00.0 
Beginning Cash Position 1001000000.01254000000.01874000000.01325000000.0710000000.0
Capital Expenditure -217000000.0-243000000.0-256000000.0-253000000.0-260000000.0
Capital Expenditure Reported -217000000.0-243000000.0-256000000.0-253000000.0-260000000.0
Cash Dividends Paid -436000000.0-482000000.0-530000000.0-589000000.0-619000000.0
Cash Flow From Continuing Financing Activities -966000000.0-429000000.0-906000000.0-1295000000.0-1409000000.0
Cash Flow From Continuing Investing Activities -437000000.0-742000000.0-1387000000.0-414000000.0-421000000.0
Cash Flow From Continuing Operating Activities 1613000000.01837000000.01823000000.02044000000.02521000000.0
Change In Account Payable -116000000.0578000000.0451000000.0-144000000.0276000000.0
Change In Inventory -14000000.0-284000000.0-242000000.0200000000.0193000000.0
Change In Other Current Assets 167000000.0-205000000.0-1000000.0-82000000.0-236000000.0
Change In Other Working Capital -25000000.0-92000000.0-425000000.0-70000000.0-137000000.0
Change In Payable -116000000.0578000000.0451000000.0-144000000.0276000000.0
Change In Payables And Accrued Expense -116000000.0578000000.0451000000.0-144000000.0276000000.0
Change In Receivables 90000000.03000000.0-112000000.0-180000000.0-247000000.0
Change In Working Capital 102000000.00.0-329000000.0-276000000.0-151000000.0
Changes In Account Receivables 90000000.03000000.0-112000000.0-180000000.0-247000000.0
Changes In Cash 210000000.0666000000.0-470000000.0335000000.0691000000.0
Common Stock Dividend Paid -436000000.0-482000000.0-530000000.0-589000000.0-619000000.0
Common Stock Issuance 108000000.0102000000.0156000000.0104000000.069000000.0
Common Stock Payments -612000000.0-528000000.0-836000000.0-804000000.0-550000000.0
Deferred Income Tax-84000000.0-25000000.034000000.0   
Deferred Tax-84000000.0-25000000.034000000.0   
Depreciation Amortization Depletion 409000000.0438000000.0440000000.0356000000.0337000000.0
Depreciation And Amortization 409000000.0438000000.0440000000.0356000000.0337000000.0
Effect Of Exchange Rate Changes 43000000.0-46000000.0-79000000.045000000.0-20000000.0
End Cash Position 1254000000.01874000000.01325000000.01705000000.01401000000.0
Financing Cash Flow -966000000.0-429000000.0-906000000.0-1295000000.0-1409000000.0
Free Cash Flow 1396000000.01594000000.01567000000.01791000000.02261000000.0
Gain Loss On Investment Securities-5000000.02000000.0-1000000.0-3000000.0  
Income Tax Paid Supplemental Data 181000000.0257000000.0307000000.0587000000.0532000000.0
Interest Paid Supplemental Data 217000000.0207000000.0226000000.0234000000.0224000000.0
Investing Cash Flow -437000000.0-742000000.0-1387000000.0-414000000.0-421000000.0
Issuance Of Capital Stock 108000000.0102000000.0156000000.0104000000.069000000.0
Issuance Of Debt 1692000000.0844000000.0595000000.00.01288000000.0
Long Term Debt Issuance 892000000.0844000000.0595000000.00.01288000000.0
Long Term Debt Payments -914000000.0-353000000.0-285000000.0-1000000.0-1593000000.0
Net Business Purchase And Sale -287000000.0-521000000.0-1177000000.0-180000000.0-212000000.0
Net Common Stock Issuance -504000000.0-426000000.0-680000000.0-700000000.0-481000000.0
Net Income From Continuing Operations 953000000.01250000000.01367000000.01714000000.01469000000.0
Net Investment Purchase And Sale 11000000.016000000.046000000.019000000.051000000.0
Net Issuance Payments Of Debt -22000000.0491000000.0310000000.0-1000000.0-305000000.0
Net Long Term Debt Issuance -22000000.0491000000.0310000000.0-1000000.0-305000000.0
Net Other Financing Charges -4000000.0-12000000.0-6000000.0-5000000.0-4000000.0
Net PPEPurchase And Sale 56000000.06000000.00.00.0 
Net Short Term Debt Issuance0.00.00.00.0  
Operating Cash Flow 1613000000.01837000000.01823000000.02044000000.02521000000.0
Operating Gains Losses400000000.058000000.017000000.03000000.0  
Other Non Cash Items -13000000.03000000.023000000.038000000.057000000.0
Pension And Employee Benefit Expense359000000.00.00.0   
Purchase Of Business -287000000.0-521000000.0-1177000000.0-180000000.0-212000000.0
Repayment Of Debt -1714000000.0-353000000.0-285000000.0-1000000.0-1593000000.0
Repurchase Of Capital Stock -612000000.0-528000000.0-836000000.0-804000000.0-550000000.0
Sale Of Investment 11000000.016000000.046000000.019000000.051000000.0
Sale Of PPE 56000000.06000000.00.00.0 
Short Term Debt Issuance0.0800000000.00.00.0  
Short Term Debt Payments0.0-800000000.00.00.0  
Stock Based Compensation 129000000.0129000000.0172000000.0212000000.0223000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.