- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 14.04%

- CAGR 8.98%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1970		-4.44% 3.23	-2.79% 3.14	-27.07% 2.29	0.00% 2.29	-26.64% 1.68	19.05% 2	17.00% 2.34	0.43% 2.35	0.43% 2.36	10.59% 2.61	3.83% 2.71		3.23
1971	11.44% 3.02	5.96% 3.2	13.75% 3.64	16.76% 4.25	-2.12% 4.16	0.48% 4.18	-12.20% 3.67	16.89% 4.29	-12.35% 3.76	-3.19% 3.64	4.67% 3.81	12.60% 4.29	58.30%	3.52
1972	8.16% 4.64	1.51% 4.71	-1.70% 4.63	7.34% 4.97	11.87% 5.56	5.04% 5.84	3.42% 6.04	0.33% 6.06	-0.33% 6.04	0.00% 6.04	2.32% 6.18	6.47% 6.58	53.38%	3.84
1973	-1.67% 6.47	-9.27% 5.87	-10.73% 5.24	-5.73% 4.94	0.61% 4.97	-5.03% 4.72	13.35% 5.35	2.43% 5.48	17.88% 6.46	-3.87% 6.21	-14.01% 5.34	-7.30% 4.95	-24.77%	4.18
1974	4.85% 5.19	-12.14% 4.56	20.18% 5.48	-4.56% 5.23	14.15% 5.97	-10.72% 5.33	-12.01% 4.69	5.97% 4.97	-26.76% 3.64	23.63% 4.5	-3.33% 4.35	-21.15% 3.43	-30.71%	4.56
1975	21.87% 4.18	8.85% 4.55	12.75% 5.13	9.75% 5.63	-10.48% 5.04	0.20% 5.05	-5.94% 4.75	-0.84% 4.71	-4.03% 4.52	-10.84% 4.03	4.96% 4.23	-1.89% 4.15	20.99%	4.97
1976	21.93% 5.06	-6.13% 4.75	-7.16% 4.41	17.01% 5.16	6.20% 5.48	4.01% 5.7	1.75% 5.8	-7.07% 5.39	-0.56% 5.36	-4.66% 5.11	2.74% 5.25	9.14% 5.73	38.07%	5.42
1977	-11.87% 5.05	-12.28% 4.43	4.29% 4.62	-5.63% 4.36	-15.83% 3.67	9.54% 4.02	8.21% 4.35	2.30% 4.45	2.47% 4.56	-17.54% 3.76	-2.39% 3.67	0.27% 3.68	-35.78%	5.91
1978	-1.36% 3.63	-3.03% 3.52	11.36% 3.92	14.80% 4.5	3.33% 4.65	-0.65% 4.62	8.87% 5.03	-2.58% 4.9	-7.96% 4.51	-6.21% 4.23	-5.20% 4.01	0.00% 4.01	8.97%	6.44
1979	-0.50% 3.99	-8.77% 3.64	6.04% 3.86	11.40% 4.3	1.63% 4.37	5.03% 4.59	-3.49% 4.43	10.38% 4.89	7.16% 5.24	-8.02% 4.82	3.53% 4.99	3.01% 5.14	28.18%	7.02
1980	14.79% 5.9	-4.24% 5.65	-7.26% 5.24	-8.21% 4.81	-1.04% 4.76	1.68% 4.84	12.60% 5.45	5.14% 5.73	11.34% 6.38	2.04% 6.51	26.73% 8.25	-11.03% 7.34	42.80%	7.65
1981	-11.72% 6.48	-2.47% 6.32	14.87% 7.26	7.44% 7.8	10.77% 8.64	-16.78% 7.19	-6.68% 6.71	-2.83% 6.52	0.00% 6.52	7.98% 7.04	-7.53% 6.51	-10.91% 5.8	-20.98%	8.34
1982	0.52% 5.83	-9.09% 5.3	8.30% 5.74	9.06% 6.26	-5.75% 5.9	4.41% 6.16	8.12% 6.66	13.51% 7.56	-5.95% 7.11	18.00% 8.39	6.56% 8.94	-2.24% 8.74	50.69%	9.09
1983	13.84% 9.95	12.66% 11.21	-4.73% 10.68	1.59% 10.85	5.62% 11.46	18.85% 13.62	-1.32% 13.44	-2.60% 13.09	7.49% 14.07	-6.40% 13.17	7.59% 14.17	-3.39% 13.69	56.64%	9.91
1984	-11.32% 12.14	-3.54% 11.71	1.28% 11.86	2.61% 12.17	-12.90% 10.6	-5.09% 10.06	6.36% 10.7	22.62% 13.12	-15.24% 11.12	-5.76% 10.48	-9.73% 9.46	7.61% 10.18	-25.64%	10.80
1985	11.10% 11.31	-7.69% 10.44	-4.02% 10.02	-8.18% 9.2	7.28% 9.87	4.26% 10.29	6.22% 10.93	0.37% 10.97	-5.20% 10.4	-9.81% 9.38	13.75% 10.67	9.84% 11.72	15.13%	11.77
1986	1.28% 11.87	10.78% 13.15	1.44% 13.34	4.80% 13.98	2.43% 14.32	-16.06% 12.02	-6.57% 11.23	12.47% 12.63	-11.64% 11.16	1.61% 11.34	1.06% 11.46	-6.28% 10.74	-8.36%	12.83
1987	27.00% 13.64	9.16% 14.89	8.60% 16.17	11.38% 18.01	-5.00% 17.11	-4.62% 16.32	8.33% 17.68	12.33% 19.86	6.09% 21.07	-33.08% 14.1	-13.40% 12.21	22.85% 15	39.66%	13.98
1988	-15.60% 12.66	12.56% 14.25	-7.44% 13.19	8.57% 14.32	-0.28% 14.28	14.29% 16.32	-11.34% 14.47	-12.51% 12.66	2.69% 13	-10.69% 11.61	-2.33% 11.34	11.64% 12.66	-15.60%	15.24
1989	7.19% 13.57	-6.12% 12.74	-2.12% 12.47	10.59% 13.79	23.28% 17	-6.65% 15.87	8.07% 17.15	1.98% 17.49	-0.46% 17.41	-3.22% 16.85	5.58% 17.79	-1.07% 17.6	39.02%	16.61
1990	-6.42% 16.47	13.05% 18.62	5.26% 19.6	3.47% 20.28	23.22% 24.99	0.88% 25.21	-2.70% 24.53	-11.66% 21.67	-12.37% 18.99	-14.48% 16.24	-6.22% 15.23	3.68% 15.79	-10.28%	18.10
1991	4.56% 16.51	9.33% 18.05	-4.38% 17.26	13.09% 19.52	10.04% 21.48	-6.66% 20.05	-2.04% 19.64	4.58% 20.54	-13.05% 17.86	6.16% 18.96	-5.17% 17.98	9.40% 19.67	24.57%	19.73
1992	17.44% 23.1	-0.82% 22.91	-0.96% 22.69	6.96% 24.27	-0.62% 24.12	-4.23% 23.1	11.77% 25.82	-0.31% 25.74	2.80% 26.46	9.37% 28.94	7.19% 31.02	1.58% 31.51	60.19%	21.50
1993	-2.41% 30.75	15.22% 35.43	12.76% 39.95	10.19% 44.02	10.95% 48.84	7.88% 52.69	3.72% 54.65	5.78% 57.81	5.35% 60.9	3.71% 63.16	-10.50% 56.53	-1.59% 55.63	76.55%	23.43
1994	6.78% 59.4	3.67% 61.58	-0.86% 61.05	-12.09% 53.67	5.05% 56.38	-4.54% 53.82	19.04% 64.07	1.64% 65.12	-2.30% 63.62	11.60% 71	-3.82% 68.29	2.43% 69.95	25.74%	25.53
1995	2.16% 71.46	-2.95% 69.35	-5.00% 65.88	4.11% 68.59	5.28% 72.21	12.10% 80.95	13.97% 92.26	-2.45% 90	2.34% 92.11	-13.91% 79.3	-6.47% 74.17	-7.32% 68.74	-1.73%	27.82
1996	-5.27% 65.12	0.48% 65.43	-2.31% 63.92	15.57% 73.87	8.98% 80.5	-5.99% 75.68	-13.95% 65.12	-1.15% 64.37	-3.51% 62.11	-10.67% 55.48	20.37% 66.78	10.62% 73.87	7.46%	30.32
1997	11.43% 82.31	-17.94% 67.54	8.02% 72.96	-5.58% 68.89	16.20% 80.05	14.69% 91.81	5.58% 96.93	-8.71% 88.49	-2.05% 86.68	-13.74% 74.77	1.42% 75.83	-9.05% 68.97	-6.63%	33.04
1998	4.15% 71.83	-6.61% 67.08	9.23% 73.27	-8.23% 67.24	-4.94% 63.92	-0.83% 63.39	-0.60% 63.01	-17.82% 51.78	-0.14% 51.71	21.27% 62.71	18.99% 74.62	-1.31% 73.64	6.77%	36.01
1999	18.32% 87.13	-2.77% 84.72	4.27% 88.34	9.21% 96.48	3.51% 99.87	14.42% 114.27	-3.69% 110.05	1.09% 111.25	-4.60% 106.13	10.58% 117.36	19.91% 140.73	26.19% 177.59	141.16%	39.24
2000	-7.64% 164.02	26.47% 207.43	-15.11% 176.08	-18.49% 143.52	-21.22% 113.06	-3.00% 109.67	9.69% 120.3	9.02% 131.15	-20.17% 104.7	-13.83% 90.22	-19.54% 72.59	0.94% 73.27	-58.74%	42.76
2001	12.64% 82.53	-33.49% 54.89	-6.01% 51.59	9.05% 56.26	-5.46% 53.19	12.63% 59.91	12.87% 67.62	-6.91% 62.95	-10.34% 56.44	4.94% 59.23	1.03% 59.84	-9.19% 54.34	-25.84%	46.60
2002	-11.37% 48.16	-2.35% 47.03	9.25% 51.38	8.45% 55.72	3.82% 57.85	-8.75% 52.79	-20.50% 41.97	3.45% 43.42	-15.18% 36.83	-9.91% 33.18	22.57% 40.67	-23.04% 31.3	-42.40%	50.78
2003	-7.76% 28.87	5.51% 30.46	-1.90% 29.88	-4.22% 28.62	7.72% 30.83	10.67% 34.12	-4.13% 32.71	18.68% 38.82	11.39% 43.24	13.21% 48.95	3.78% 50.8	-0.30% 50.65	61.82%	55.34
2004	18.44% 59.99	11.27% 66.75	-4.60% 63.68	3.69% 66.03	8.33% 71.53	-7.69% 66.03	-12.71% 57.64	1.37% 58.43	11.71% 65.27	-4.32% 62.45	11.58% 69.68	-0.22% 69.53	37.28%	60.31
2005	-8.49% 63.63	-0.50% 63.31	-4.41% 60.52	2.46% 62.01	13.24% 70.22	5.13% 73.82	15.98% 85.62	3.31% 88.45	0.69% 89.06	0.58% 89.58	8.71% 97.38	-6.22% 91.32	31.34%	65.73
2006	0.54% 91.81	-5.77% 86.51	7.05% 92.61	-6.80% 86.31	-1.22% 85.26	-4.46% 81.46	12.95% 92.01	2.72% 94.51	6.93% 101.06	-7.76% 93.22	-3.86% 89.62	-7.26% 83.11	-8.99%	71.63
2007	-3.45% 80.24	-6.69% 74.87	-4.59% 71.43	-1.92% 70.06	4.95% 73.53	-2.69% 71.55	-4.01% 68.68	-0.23% 68.52	9.33% 74.91	1.40% 75.96	-15.01% 64.56	0.43% 64.84	-21.98%	78.06
2008	-28.30% 46.49	-13.31% 40.3	-6.70% 37.6	7.07% 40.26	-6.31% 37.72	-21.34% 29.67	17.73% 34.93	9.02% 38.08	-24.21% 28.86	-24.77% 21.71	-19.76% 17.42	2.81% 17.91	-72.38%	85.07
2009	0.00% 17.91	-20.55% 14.23	20.17% 17.1	30.76% 22.36	9.57% 24.5	9.39% 26.8	7.99% 28.94	0.31% 29.03	19.63% 34.73	-0.26% 34.64	-6.52% 32.38	-3.12% 31.37	75.15%	92.71
2010	-20.75% 24.86	9.94% 27.33	3.84% 28.38	0.70% 28.58	-3.11% 27.69	-4.80% 26.36	14.87% 30.28	0.40% 30.4	13.42% 34.48	-4.32% 32.99	-6.12% 30.97	18.40% 36.67	16.90%	101.04
2011	5.73% 38.77	-0.34% 38.64	15.66% 44.69	2.66% 45.88	4.34% 47.87	-3.82% 46.04	-2.50% 44.89	-6.24% 42.09	-0.45% 41.9	11.96% 46.91	-0.51% 46.67	-0.81% 46.29	26.23%	110.11
2012	0.26% 46.41	7.30% 49.8	2.07% 50.83	0.39% 51.03	-5.78% 48.08	0.06% 48.11	0.48% 48.34	-1.41% 47.66	6.06% 50.55	2.24% 51.68	5.36% 54.45	2.26% 55.68	20.29%	120.00
2013	4.87% 58.39	6.54% 62.21	2.93% 64.03	-10.67% 57.2	1.33% 57.96	-0.40% 57.73	-5.02% 54.83	2.15% 56.01	6.02% 59.38	5.29% 62.52	5.37% 65.88	2.46% 67.5	21.23%	130.78
2014	-5.48% 63.8	3.76% 66.2	-2.89% 64.29	-1.10% 63.58	6.04% 67.42	-1.26% 66.57	-4.34% 63.68	-6.72% 59.4	6.53% 63.28	1.93% 64.5	1.89% 65.72	2.07% 67.08	-0.62%	142.52
2015	-6.96% 62.41	8.86% 67.94	-1.87% 66.67	-10.38% 59.75	-1.26% 59	-2.81% 57.34	4.92% 60.16	7.75% 64.82	5.49% 68.38	2.33% 69.97	2.59% 71.78	-4.64% 68.45	2.04%	155.32
2016	-2.45% 66.77	10.06% 73.49	3.01% 75.7	-0.67% 75.19	-7.87% 69.27	-4.76% 65.97	5.17% 69.38	10.97% 76.99	-0.92% 76.28	-4.85% 72.58	10.57% 80.25	3.29% 82.89	21.10%	169.27
2017	-2.63% 80.71	-2.16% 78.97	9.18% 86.22	-0.29% 85.97	-2.79% 83.57	3.79% 86.74	4.54% 90.68	-2.82% 88.12	-3.69% 84.87	6.68% 90.54	3.94% 94.11	-4.01% 90.34	8.99%	184.47
2018	10.10% 99.46	6.73% 106.15	-0.80% 105.3	4.30% 109.83	-2.27% 107.34	8.41% 116.37	4.24% 121.3	5.82% 128.36	1.39% 130.14	-5.82% 122.56	7.09% 131.25	-12.35% 115.04	27.34%	201.04
2019	1.63% 116.91	22.42% 143.12	-1.89% 140.42	3.20% 144.91	3.48% 149.95	11.19% 166.73	-0.46% 165.96	9.01% 180.91	-5.80% 170.41	-2.40% 166.32	0.59% 167.3	-3.68% 161.14	40.07%	219.09
2020	9.84% 177	-6.40% 165.68	-19.77% 132.92	8.19% 143.81	-5.90% 135.33	3.55% 140.13	-0.24% 139.8	10.69% 154.75	1.33% 156.81	0.80% 158.06	8.52% 171.53	-0.86% 170.06	5.54%	238.76
2021	-1.48% 167.55	4.73% 175.48	7.16% 188.05	0.13% 188.3	9.03% 205.31	5.62% 216.85	3.26% 223.92	9.07% 244.22	-4.87% 232.32	7.00% 248.59	1.85% 253.18	7.31% 271.7	59.77%	260.20
2022	-14.63% 231.94	-4.96% 220.43	9.88% 242.2	-11.77% 213.69	2.83% 219.74	-4.61% 209.6	13.83% 238.59	2.02% 243.41	-7.99% 223.97	11.49% 249.71	9.01% 272.2	-5.32% 257.71	-5.15%	283.57
2023	-0.27% 257.01	2.26% 262.81	8.87% 286.13	1.84% 291.4	-3.25% 281.92	4.03% 293.28	-2.27% 286.63	-1.07% 283.57	-4.00% 272.24	2.28% 278.46	15.95% 322.87	-3.03% 313.09	21.49%	309.03
2024	2.05% 319.5	3.41% 330.39	7.44% 354.98	-4.46% 339.15	7.60% 364.91	5.79% 386.05	3.33% 398.92	10.81% 442.04	1.72% 449.63	-0.06% 449.35	11.21% 499.7	-7.50% 462.23	47.63%	336.78
2025	1.52% 469.25	-6.19% 440.22	-0.55% 437.81	0.59% 440.39	-5.68% 415.38	1.22% 420.46	4.40% 438.98	7.63% 472.46	-3.21% 457.29	-11.06% 406.71	-4.33% 389.1		-15.82%	367.02

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	1.09	15 Sep 2025
Cash Dividend	0.31	11 Sep 2013
Cash Dividend	0.26	12 Jun 2013
Cash Dividend	0.26	13 Mar 2013
Cash Dividend	0.26	12 Dec 2012
Cash Dividend	0.26	12 Sep 2012
Cash Dividend	0.22	13 Jun 2012
Cash Dividend	0.22	13 Mar 2012
Cash Dividend	0.22	13 Dec 2011
Cash Dividend	0.22	13 Sep 2011
Cash Dividend	0.20	11 Dec 2008
Cash Dividend	0.20	11 Sep 2008
Cash Dividend	0.20	12 Jun 2008
Cash Dividend	0.20	12 Mar 2008
Cash Dividend	0.20	12 Dec 2007
Cash Dividend	0.20	12 Sep 2007
Cash Dividend	0.20	13 Jun 2007
Cash Dividend	0.20	13 Mar 2007
Cash Dividend	0.20	13 Dec 2006
Cash Dividend	0.20	13 Sep 2006
Cash Dividend	0.20	13 Jun 2006
Cash Dividend	0.16	13 Mar 2006
Cash Dividend	0.16	13 Dec 2005
Cash Dividend	0.16	13 Sep 2005
Cash Dividend	0.16	13 Jun 2005
Cash Dividend	0.16	11 Mar 2005
Cash Dividend	0.16	13 Dec 2004
Cash Dividend	0.14	13 Sep 2004
Cash Dividend	0.14	14 Jun 2004
Cash Dividend	0.14	11 Mar 2004
Cash Dividend	0.14	11 Dec 2003
Cash Dividend	0.14	11 Sep 2003
Cash Dividend	0.14	11 Jun 2003
Cash Dividend	0.14	12 Mar 2003
Cash Dividend	0.14	12 Dec 2002
Cash Dividend	0.14	11 Sep 2002
Cash Dividend	0.14	12 Jun 2002
Cash Dividend	0.14	13 Mar 2002
Cash Dividend	0.14	12 Dec 2001
Cash Dividend	0.14	17 Sep 2001
Cash Dividend	0.02	12 Sep 2001
Cash Dividend	0.14	13 Jun 2001
Cash Dividend	0.14	13 Mar 2001
Cash Dividend	0.14	13 Dec 2000
Cash Dividend	0.14	13 Sep 2000
Cash Dividend	0.14	13 Jun 2000
Cash Dividend	0.14	13 Mar 2000
Cash Dividend	0.14	13 Dec 1999
Cash Dividend	0.14	13 Sep 1999
Cash Dividend	0.14	11 Jun 1999
Cash Dividend	0.14	11 Mar 1999
Cash Dividend	0.14	11 Dec 1998
Cash Dividend	0.14	11 Sep 1998
Cash Dividend	0.14	11 Jun 1998
Cash Dividend	0.14	11 Mar 1998
Cash Dividend	0.14	11 Dec 1997
Cash Dividend	0.14	12 Sep 1997
Cash Dividend	0.14	12 Jun 1997
Cash Dividend	0.14	12 Mar 1997
Cash Dividend	0.14	11 Dec 1996
Cash Dividend	0.14	11 Sep 1996
Cash Dividend	0.14	12 Jun 1996
Cash Dividend	0.12	13 Mar 1996
Cash Dividend	0.12	13 Dec 1995
Cash Dividend	0.12	13 Sep 1995
Cash Dividend	0.12	13 Jun 1995
Cash Dividend	0.12	09 Mar 1995
Cash Dividend	0.12	09 Dec 1994
Cash Dividend	0.08	09 Sep 1994
Cash Dividend	0.08	09 Jun 1994
Cash Dividend	0.08	09 Mar 1994
Cash Dividend	0.07	09 Dec 1993
Cash Dividend	0.07	09 Sep 1993
Cash Dividend	0.07	09 Jun 1993
Cash Dividend	0.07	09 Mar 1993
Cash Dividend	0.07	09 Dec 1992
Cash Dividend	0.06	09 Sep 1992
Cash Dividend	0.06	09 Jun 1992
Cash Dividend	0.06	10 Mar 1992
Cash Dividend	0.06	10 Dec 1991
Cash Dividend	0.06	10 Sep 1991
Cash Dividend	0.06	10 Jun 1991
Cash Dividend	0.06	11 Mar 1991
Cash Dividend	0.06	10 Dec 1990
Cash Dividend	0.06	10 Sep 1990
Cash Dividend	0.06	11 Jun 1990
Cash Dividend	0.06	12 Mar 1990
Cash Dividend	0.06	11 Dec 1989
Cash Dividend	0.06	11 Sep 1989
Cash Dividend	0.06	12 Jun 1989
Cash Dividend	0.06	13 Mar 1989
Cash Dividend	0.06	12 Dec 1988
Cash Dividend	0.05	12 Sep 1988
Cash Dividend	0.05	13 Jun 1988
Cash Dividend	0.05	14 Mar 1988
Cash Dividend	0.05	14 Dec 1987
Cash Dividend	0.05	14 Sep 1987
Cash Dividend	0.05	15 Jun 1987
Cash Dividend	0.05	16 Mar 1987
Cash Dividend	0.05	15 Dec 1986
Cash Dividend	0.05	15 Sep 1986
Cash Dividend	0.05	16 Jun 1986
Cash Dividend	0.05	14 Mar 1986
Cash Dividend	0.05	12 Dec 1985
Cash Dividend	0.05	16 Sep 1985
Cash Dividend	0.05	14 Jun 1985
Cash Dividend	0.05	14 Mar 1985
Cash Dividend	0.05	12 Dec 1984
Cash Dividend	0.05	17 Sep 1984
Cash Dividend	0.05	14 Jun 1984
Cash Dividend	0.04	15 Mar 1984
Cash Dividend	0.04	13 Dec 1983
Cash Dividend	0.04	19 Sep 1983
Cash Dividend	0.04	16 Jun 1983
Cash Dividend	0.04	15 Mar 1983
Cash Dividend	0.04	22 Dec 1982
Cash Dividend	0.04	27 Sep 1982
Cash Dividend	0.04	22 Jun 1982
Cash Dividend	0.04	26 Mar 1982
Cash Dividend	0.04	22 Dec 1981
Cash Dividend	0.04	28 Sep 1981
Cash Dividend	0.04	22 Jun 1981
Cash Dividend	0.04	27 Mar 1981
Cash Dividend	0.04	22 Dec 1980
Cash Dividend	0.04	23 Sep 1980
Cash Dividend	0.04	20 Jun 1980
Cash Dividend	0.04	24 Mar 1980
Cash Dividend	0.04	26 Dec 1979
Cash Dividend	0.03	25 Sep 1979
Cash Dividend	0.03	26 Jun 1979
Cash Dividend	0.03	26 Mar 1979
Cash Dividend	0.03	26 Dec 1978
Cash Dividend	0.03	26 Sep 1978
Cash Dividend	0.03	27 Jun 1978
Cash Dividend	0.03	28 Mar 1978
Cash Dividend	0.03	20 Dec 1977
Cash Dividend	0.02	20 Sep 1977
Cash Dividend	0.02	28 Jun 1977
Cash Dividend	0.02	22 Mar 1977
Cash Dividend	0.02	21 Dec 1976
Cash Dividend	0.02	22 Sep 1976
Cash Dividend	0.02	29 Jun 1976
Cash Dividend	0.02	24 Mar 1976
Cash Dividend	0.02	22 Dec 1975
Cash Dividend	0.02	23 Sep 1975
Cash Dividend	0.02	17 Jun 1975
Cash Dividend	0.02	18 Mar 1975
Cash Dividend	0.02	17 Dec 1974
Cash Dividend	0.02	17 Sep 1974
Cash Dividend	0.01	24 Jun 1974
Cash Dividend	0.01	25 Mar 1974
Cash Dividend	0.01	19 Dec 1973
Cash Dividend	0.01	19 Sep 1973
Cash Dividend	0.01	25 Jun 1973
Cash Dividend	0.01	20 Mar 1973
Cash Dividend	0.01	19 Dec 1972
Cash Dividend	0.01	26 Sep 1972
Cash Dividend	0.01	26 Jun 1972
Cash Dividend	0.01	21 Mar 1972
Cash Dividend	0.01	20 Dec 1971
Cash Dividend	0.01	23 Sep 1971
Cash Dividend	0.01	23 Jun 1971
Cash Dividend	0.01	22 Mar 1971
Cash Dividend	0.01	21 Dec 1970
Cash Dividend	0.01	21 Sep 1970

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	10000:40425	04 Jan 2011
Split	1000:895	03 Dec 2004
Split	3:1	02 Jun 2000
Split	2:1	19 Apr 1994
Split	2:1	19 Jan 1993
Split	3:1	04 Jun 1984
Split	2:1	04 Jun 1973

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
07 Nov 2025	389.10	393.00	395.91	387.77	-5.14	-1.30%
04 Nov 2025	394.24	391.00	396.05	389.01	2.74	0.70%
03 Nov 2025	391.50	404.80	406.39	391.21	-15.21	-3.74%
31 Oct 2025	406.71	419.65	419.65	404.84	-25.27	-5.85%
30 Oct 2025	431.98	430.48	438.71	429.67	-0.20	-0.05%
29 Oct 2025	432.18	440.03	440.93	431.25	-8.03	-1.82%
28 Oct 2025	440.21	441.01	445.12	439.68	-3.78	-0.85%
27 Oct 2025	443.99	439.55	444.24	437.69	5.01	1.14%
24 Oct 2025	438.98	445.30	445.30	438.62	-5.85	-1.32%
23 Oct 2025	444.83	446.53	447.93	443.40	-2.03	-0.45%
22 Oct 2025	446.86	447.01	450.19	445.18	-1.24	-0.28%
21 Oct 2025	448.10	450.29	452.25	446.94	-0.34	-0.08%
20 Oct 2025	448.44	445.00	448.84	444.70	3.44	0.77%
17 Oct 2025	445.00	437.41	445.74	437.27	7.79	1.78%
16 Oct 2025	437.21	439.86	441.16	434.47	-1.73	-0.39%
15 Oct 2025	438.94	461.24	462.09	437.70	-21.68	-4.71%
14 Oct 2025	460.62	458.93	464.35	457.07	4.37	0.96%
13 Oct 2025	456.25	457.32	459.69	454.77	-0.05	-0.01%
10 Oct 2025	456.30	460.42	462.00	455.34	-1.33	-0.29%
09 Oct 2025	457.63	462.27	462.27	455.34	-4.63	-1.00%
08 Oct 2025	462.26	459.44	465.45	458.61	3.76	0.82%
07 Oct 2025	458.50	457.65	459.01	453.96	1.37	0.30%
06 Oct 2025	457.13	454.79	458.42	453.05	4.23	0.93%
03 Oct 2025	452.90	448.25	458.91	447.98	4.87	1.09%
02 Oct 2025	448.03	454.21	454.36	447.66	-8.90	-1.95%
01 Oct 2025	456.93	454.82	458.31	453.16	-0.36	-0.08%
30 Sep 2025	457.29	453.21	458.01	453.21	3.11	0.68%
29 Sep 2025	454.18	458.75	459.66	452.92	-2.34	-0.51%
26 Sep 2025	456.52	457.36	458.64	454.43	0.79	0.17%
25 Sep 2025	455.73	456.01	457.83	454.32	0.60	0.13%
24 Sep 2025	455.13	468.72	471.10	455.00	-15.59	-3.31%
23 Sep 2025	470.72	471.36	474.16	468.78	-0.75	-0.16%
22 Sep 2025	471.47	476.67	477.52	471.46	-4.74	-1.00%
19 Sep 2025	476.21	476.67	478.70	471.68	1.66	0.35%
18 Sep 2025	474.55	477.00	478.44	471.44	-3.30	-0.69%
17 Sep 2025	477.85	477.82	479.79	475.78	1.01	0.21%
16 Sep 2025	476.84	482.00	484.23	475.25	-5.59	-1.16%
15 Sep 2025	482.43	479.75	485.56	479.75	0.72	0.15%
12 Sep 2025	481.71	487.97	487.97	481.29	-8.59	-1.75%
11 Sep 2025	490.30	481.05	492.22	480.28	8.60	1.79%
10 Sep 2025	481.70	477.56	484.09	476.50	3.77	0.79%
09 Sep 2025	477.93	477.10	478.80	473.03	-0.44	-0.09%
08 Sep 2025	478.37	477.75	478.82	474.17	-0.61	-0.13%
05 Sep 2025	478.98	479.03	480.19	475.29	0.36	0.08%
04 Sep 2025	478.62	476.65	478.89	475.58	4.46	0.94%
03 Sep 2025	474.16	477.50	479.44	470.26	-4.84	-1.01%
02 Sep 2025	479.00	469.96	479.23	466.70	6.54	1.38%
29 Aug 2025	472.46	470.14	474.20	469.08	2.36	0.50%
28 Aug 2025	470.10	462.56	470.54	462.07	5.69	1.23%
27 Aug 2025	464.41	457.15	466.49	455.17	8.79	1.93%
26 Aug 2025	455.62	460.94	461.00	451.63	-5.06	-1.10%
25 Aug 2025	460.68	462.80	464.81	458.90	-1.23	-0.27%
22 Aug 2025	461.91	464.08	466.75	460.82	-0.52	-0.11%
21 Aug 2025	462.43	460.81	463.36	457.99	0.30	0.06%
20 Aug 2025	462.13	462.00	463.73	459.47	1.72	0.37%
19 Aug 2025	460.41	461.26	467.86	459.98	-0.77	-0.17%
18 Aug 2025	461.18	460.24	462.39	459.20	0.87	0.19%
15 Aug 2025	460.31	461.36	462.31	457.46	-1.30	-0.28%
14 Aug 2025	461.61	467.32	468.12	461.04	-8.59	-1.83%
13 Aug 2025	470.20	471.29	472.00	467.78	-1.00	-0.21%
12 Aug 2025	471.20	463.00	474.11	461.74	10.26	2.23%
11 Aug 2025	460.94	456.25	466.24	454.13	7.53	1.66%
08 Aug 2025	453.41	451.82	458.34	434.64	8.31	1.87%
07 Aug 2025	445.10	445.00	446.74	440.49	2.98	0.67%
06 Aug 2025	442.12	433.65	442.73	433.04	8.07	1.86%
05 Aug 2025	434.05	439.54	442.80	433.73	-5.92	-1.35%
04 Aug 2025	439.97	436.63	446.15	435.85	3.26	0.75%
01 Aug 2025	436.71	438.53	440.74	429.71	-2.27	-0.52%
31 Jul 2025	438.98	436.42	441.72	436.42	2.91	0.67%
30 Jul 2025	436.07	433.39	437.56	433.00	2.12	0.49%
29 Jul 2025	433.95	430.76	436.27	427.29	3.98	0.93%
28 Jul 2025	429.97	427.09	430.50	425.40	1.97	0.46%
25 Jul 2025	428.00	424.87	428.32	424.30	3.17	0.75%
24 Jul 2025	424.83	423.75	425.53	421.75	2.66	0.63%
23 Jul 2025	422.17	420.88	423.76	419.64	0.90	0.21%
22 Jul 2025	421.27	421.19	424.08	419.27	0.36	0.09%
21 Jul 2025	420.91	419.46	424.75	417.02	0.45	0.11%
18 Jul 2025	420.46	423.21	424.14	420.35	-0.58	-0.14%
17 Jul 2025	421.04	415.21	422.50	413.87	4.75	1.14%
16 Jul 2025	416.29	412.95	416.41	410.57	7.56	1.85%
15 Jul 2025	408.73	413.33	416.27	408.60	-4.89	-1.18%
14 Jul 2025	413.62	415.32	417.27	413.21	-2.41	-0.58%
11 Jul 2025	416.03	415.98	418.76	415.10	-1.69	-0.40%
10 Jul 2025	417.72	415.85	419.86	414.24	-0.16	-0.04%
09 Jul 2025	417.88	417.02	418.98	415.12	0.52	0.12%
08 Jul 2025	417.36	422.13	425.29	415.79	-9.01	-2.11%
07 Jul 2025	426.37	424.81	428.00	423.85	1.53	0.36%
03 Jul 2025	424.84	422.70	426.34	421.16	2.57	0.61%
02 Jul 2025	422.27	423.82	424.83	416.54	-3.38	-0.79%
01 Jul 2025	425.65	420.87	427.40	417.57	5.19	1.23%
30 Jun 2025	420.46	420.21	421.93	417.73	1.80	0.43%
27 Jun 2025	418.66	415.35	419.24	414.74	3.39	0.82%
26 Jun 2025	415.27	420.49	421.33	411.60	-3.73	-0.89%
25 Jun 2025	419.00	417.33	420.39	416.67	0.65	0.16%
24 Jun 2025	418.35	411.33	419.70	409.73	7.48	1.82%
23 Jun 2025	410.87	407.24	410.87	404.87	4.62	1.14%
20 Jun 2025	406.25	406.05	411.20	404.37	1.51	0.37%
18 Jun 2025	404.74	406.80	407.53	403.92	-1.67	-0.41%
17 Jun 2025	406.41	407.29	408.52	404.03	-1.05	-0.26%
16 Jun 2025	407.46	408.07	412.33	406.41	-0.64	-0.16%
13 Jun 2025	408.10	411.57	413.51	406.97	-4.97	-1.20%
12 Jun 2025	413.07	412.04	414.51	407.83	4.00	0.98%
11 Jun 2025	409.07	412.40	413.03	407.48	-3.17	-0.77%
10 Jun 2025	412.24	412.97	414.14	410.48	-0.53	-0.13%
09 Jun 2025	412.77	416.54	417.80	411.76	-5.15	-1.23%
06 Jun 2025	417.92	418.12	421.22	416.58	1.80	0.43%
05 Jun 2025	416.12	418.86	419.75	413.22	-1.28	-0.31%
04 Jun 2025	417.40	424.12	424.52	417.37	-4.81	-1.14%
03 Jun 2025	422.21	416.93	425.08	416.93	3.04	0.73%
02 Jun 2025	419.17	415.13	419.23	413.15	3.79	0.91%
30 May 2025	415.38	418.00	418.00	409.67	-3.05	-0.73%
29 May 2025	418.43	419.80	421.73	412.36	-2.40	-0.57%
28 May 2025	420.83	421.21	425.00	417.90	0.39	0.09%
27 May 2025	420.44	421.41	425.21	419.83	1.52	0.36%
23 May 2025	418.92	420.06	421.30	416.97	-2.80	-0.66%
22 May 2025	421.72	426.70	428.56	420.75	-4.72	-1.11%
21 May 2025	426.44	422.04	428.87	421.09	3.51	0.83%
20 May 2025	422.93	424.58	426.41	422.00	-2.36	-0.55%
19 May 2025	425.29	423.93	427.18	422.30	1.11	0.26%
16 May 2025	424.18	425.13	425.36	420.70	-1.40	-0.33%
15 May 2025	425.58	417.72	425.70	417.50	10.38	2.50%
14 May 2025	415.20	415.00	418.53	411.61	1.92	0.46%
13 May 2025	413.28	412.91	418.22	411.94	0.37	0.09%
12 May 2025	412.91	408.20	413.13	401.36	6.41	1.58%
09 May 2025	406.50	411.57	411.57	404.22	-3.87	-0.94%
08 May 2025	410.37	417.56	418.20	409.21	-4.78	-1.15%
07 May 2025	415.15	411.32	418.02	411.32	2.51	0.61%
06 May 2025	412.64	402.16	413.79	400.50	7.27	1.79%
05 May 2025	405.37	405.94	407.17	399.06	-1.05	-0.26%
02 May 2025	406.42	417.35	420.77	397.00	-32.74	-7.46%
01 May 2025	439.16	440.50	444.37	438.77	-1.23	-0.28%
30 Apr 2025	440.39	435.84	441.55	430.98	4.63	1.06%
29 Apr 2025	435.76	430.22	438.14	430.22	4.75	1.10%
28 Apr 2025	431.01	430.12	433.83	428.51	0.79	0.18%
25 Apr 2025	430.22	430.00	430.59	425.54	2.08	0.49%
24 Apr 2025	428.14	422.98	429.25	421.53	3.98	0.94%
23 Apr 2025	424.16	423.61	429.64	422.18	4.37	1.04%
22 Apr 2025	419.79	416.29	421.37	414.22	7.44	1.80%
21 Apr 2025	412.35	417.56	418.33	408.27	-8.60	-2.04%
17 Apr 2025	420.95	425.91	426.36	419.41	0.50	0.12%
16 Apr 2025	420.45	425.73	430.70	418.90	-10.19	-2.37%
15 Apr 2025	430.64	428.95	431.74	427.59	4.19	0.98%
14 Apr 2025	426.45	425.00	429.11	423.35	4.08	0.97%
11 Apr 2025	422.37	415.92	424.64	410.70	7.50	1.81%
10 Apr 2025	414.87	414.63	420.09	404.73	-2.32	-0.56%
09 Apr 2025	417.19	393.13	419.94	391.09	22.47	5.69%
08 Apr 2025	394.72	407.00	418.19	390.14	-8.40	-2.08%
07 Apr 2025	403.12	402.15	416.70	388.90	0.99	0.25%
04 Apr 2025	402.13	428.71	439.88	401.71	-33.37	-7.66%
03 Apr 2025	435.50	427.94	441.21	427.94	-1.49	-0.34%
02 Apr 2025	436.99	431.66	439.58	430.44	1.00	0.23%
01 Apr 2025	435.99	436.38	439.67	433.99	-1.82	-0.42%
31 Mar 2025	437.81	431.51	439.77	431.51	4.82	1.11%
28 Mar 2025	432.99	433.27	434.49	431.67	0.66	0.15%
27 Mar 2025	432.33	430.67	433.56	427.00	1.10	0.26%
26 Mar 2025	431.23	430.88	436.29	428.73	2.04	0.48%
25 Mar 2025	429.19	429.95	435.45	427.99	-0.15	-0.03%
24 Mar 2025	429.34	427.49	430.37	424.49	6.63	1.57%
21 Mar 2025	422.71	422.34	424.89	419.09	0.43	0.10%
20 Mar 2025	422.28	422.19	425.16	419.19	-2.08	-0.49%
19 Mar 2025	424.36	422.59	424.97	420.01	2.46	0.58%
18 Mar 2025	421.90	420.28	423.43	419.44	0.31	0.07%
17 Mar 2025	421.59	416.80	423.90	415.40	3.63	0.87%
14 Mar 2025	417.96	415.06	418.29	412.69	3.84	0.93%
13 Mar 2025	414.12	412.28	416.75	404.14	1.24	0.30%
12 Mar 2025	412.88	413.96	417.01	410.59	1.15	0.28%
11 Mar 2025	411.73	416.33	416.99	410.50	-3.94	-0.95%
10 Mar 2025	415.67	420.13	422.42	412.01	-7.46	-1.76%
07 Mar 2025	423.13	421.66	425.80	416.35	-0.18	-0.04%
06 Mar 2025	423.31	422.25	428.31	417.17	-2.79	-0.65%
05 Mar 2025	426.10	420.49	427.36	419.90	3.04	0.72%
04 Mar 2025	423.06	424.39	428.39	421.12	-4.29	-1.00%
03 Mar 2025	427.35	438.97	440.68	423.16	-12.87	-2.92%
28 Feb 2025	440.22	433.75	441.63	430.97	10.67	2.48%
27 Feb 2025	429.55	426.81	432.73	426.39	3.28	0.77%
26 Feb 2025	426.27	424.82	429.82	424.76	-0.20	-0.05%
25 Feb 2025	426.47	424.46	428.44	421.51	5.77	1.37%
24 Feb 2025	420.70	421.05	424.25	418.99	-1.20	-0.28%
21 Feb 2025	421.90	432.73	433.16	420.14	-12.61	-2.90%
20 Feb 2025	434.51	439.07	439.52	430.16	-4.57	-1.04%
19 Feb 2025	439.08	426.00	439.31	426.00	13.10	3.08%
18 Feb 2025	425.98	434.96	439.64	423.79	-12.16	-2.78%
14 Feb 2025	438.14	471.05	472.58	436.83	-27.91	-5.99%
13 Feb 2025	466.05	467.02	470.59	461.39	-0.85	-0.18%
12 Feb 2025	466.90	468.00	472.62	463.27	-7.68	-1.62%
11 Feb 2025	474.58	481.00	481.00	473.01	-7.18	-1.49%
10 Feb 2025	481.76	480.00	484.73	478.73	2.45	0.51%
07 Feb 2025	479.31	483.45	485.97	478.33	-2.79	-0.58%
06 Feb 2025	482.10	482.05	483.18	478.29	1.08	0.22%
05 Feb 2025	481.02	475.47	481.22	471.50	9.64	2.05%
04 Feb 2025	471.38	470.03	473.54	468.75	-1.99	-0.42%
03 Feb 2025	473.37	465.47	474.10	463.20	4.12	0.88%
31 Jan 2025	469.25	472.84	473.89	467.31	-3.36	-0.71%
30 Jan 2025	472.61	468.76	475.11	468.53	9.20	1.99%
29 Jan 2025	463.41	465.94	469.84	463.26	-1.83	-0.39%
28 Jan 2025	465.24	468.28	471.10	463.46	-3.03	-0.65%
27 Jan 2025	468.27	476.58	482.15	465.72	-10.91	-2.28%
24 Jan 2025	479.18	474.31	480.81	474.31	3.13	0.66%
23 Jan 2025	476.05	472.61	476.29	469.40	4.13	0.88%
22 Jan 2025	471.92	469.80	475.20	466.20	4.08	0.87%
21 Jan 2025	467.84	467.44	468.17	464.82	2.98	0.64%
17 Jan 2025	464.86	466.15	468.34	462.89	2.16	0.47%
16 Jan 2025	462.70	462.68	465.64	461.12	2.62	0.57%
15 Jan 2025	460.08	462.88	465.00	457.10	-0.76	-0.16%
14 Jan 2025	460.84	457.86	461.33	454.32	4.07	0.89%
13 Jan 2025	456.77	452.46	458.85	452.23	1.51	0.33%
10 Jan 2025	455.26	459.12	461.03	453.79	-7.47	-1.61%
08 Jan 2025	462.73	456.49	463.00	455.93	7.58	1.67%
07 Jan 2025	455.15	458.92	462.91	454.68	-1.30	-0.28%
06 Jan 2025	456.45	459.90	460.50	450.18	-5.39	-1.17%
03 Jan 2025	461.84	460.81	463.51	458.76	2.61	0.57%
02 Jan 2025	459.23	464.86	465.22	457.71	-3.00	-0.65%
31 Dec 2024	462.23	463.76	464.98	460.37	-1.36	-0.29%
30 Dec 2024	463.59	462.93	465.74	459.26	-3.74	-0.80%
27 Dec 2024	467.33	468.42	470.62	465.57	-3.98	-0.84%
26 Dec 2024	471.31	470.46	472.08	468.75	-1.14	-0.24%
24 Dec 2024	472.45	469.96	472.46	468.29	2.68	0.57%
23 Dec 2024	469.77	468.94	470.25	463.60	-0.17	-0.04%
20 Dec 2024	469.94	461.03	472.57	460.00	6.13	1.32%
19 Dec 2024	463.81	464.48	469.95	462.98	1.13	0.24%
18 Dec 2024	462.68	465.12	468.26	460.03	0.93	0.20%
17 Dec 2024	461.75	463.97	466.04	460.13	-5.51	-1.18%
16 Dec 2024	467.26	470.13	472.37	465.31	-2.53	-0.54%
13 Dec 2024	469.79	471.44	472.40	466.30	-0.13	-0.03%
12 Dec 2024	469.92	480.39	482.69	468.78	-8.19	-1.71%
11 Dec 2024	478.11	477.95	482.67	476.11	1.09	0.23%
10 Dec 2024	477.02	479.27	482.26	475.73	-1.89	-0.39%
09 Dec 2024	478.91	487.77	488.67	476.14	-11.05	-2.26%
06 Dec 2024	489.96	492.49	495.00	485.71	-5.01	-1.01%
05 Dec 2024	494.97	497.04	500.86	494.29	-2.90	-0.58%
04 Dec 2024	497.87	497.19	500.28	495.77	0.11	0.02%
03 Dec 2024	497.76	496.70	498.31	493.09	1.06	0.21%
02 Dec 2024	496.70	498.62	499.79	495.44	-3.00	-0.60%
29 Nov 2024	499.70	502.06	503.62	499.19	-0.96	-0.19%
27 Nov 2024	500.66	496.50	502.19	496.05	4.08	0.82%
26 Nov 2024	496.58	496.47	498.00	491.03	8.21	1.68%
25 Nov 2024	488.37	500.61	502.03	487.19	-12.53	-2.50%
22 Nov 2024	500.90	497.14	502.46	496.37	6.06	1.22%
21 Nov 2024	494.84	494.66	496.27	491.30	2.24	0.45%
20 Nov 2024	492.60	489.96	493.52	485.18	5.14	1.05%
19 Nov 2024	487.46	487.81	489.94	484.53	-2.89	-0.59%
18 Nov 2024	490.35	488.63	494.38	486.61	1.35	0.28%
15 Nov 2024	489.00	489.50	494.52	487.16	-4.70	-0.95%
14 Nov 2024	493.70	496.00	498.78	492.31	-3.00	-0.60%
13 Nov 2024	496.70	497.00	499.81	493.43	-0.75	-0.15%
12 Nov 2024	497.45	500.36	501.75	493.01	0.49	0.10%
11 Nov 2024	496.96	506.00	507.82	496.92	-7.64	-1.51%
08 Nov 2024	504.60	486.06	506.72	484.39	34.65	7.37%
07 Nov 2024	469.95	470.23	471.61	465.96	0.82	0.17%
06 Nov 2024	469.13	479.28	479.78	464.42	7.04	1.52%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30
Amortization Cash Flow			257000000.0	177000000.0	152000000.0	152000000.0
Amortization Of Intangibles			257000000.0	177000000.0	152000000.0	152000000.0
Asset Impairment Charge		0.0	147000000.0	0.0	0.0
Beginning Cash Position		1254000000.0	1874000000.0	1325000000.0	1705000000.0	1381000000.0
Capital Expenditure		-243000000.0	-256000000.0	-253000000.0	-257000000.0	-228000000.0
Capital Expenditure Reported		-243000000.0	-256000000.0	-253000000.0	-257000000.0	-228000000.0
Cash Dividends Paid		-482000000.0	-530000000.0	-589000000.0	-654000000.0	-692000000.0
Cash Flow From Continuing Financing Activities		-429000000.0	-906000000.0	-1295000000.0	-1448000000.0	73000000.0
Cash Flow From Continuing Investing Activities		-742000000.0	-1387000000.0	-414000000.0	-507000000.0	-926000000.0
Cash Flow From Continuing Operating Activities		1837000000.0	1823000000.0	2044000000.0	2391000000.0	2612000000.0
Change In Account Payable		578000000.0	451000000.0	-144000000.0	302000000.0	178000000.0
Change In Inventory		-284000000.0	-242000000.0	200000000.0	62000000.0	-51000000.0
Change In Other Current Assets		-205000000.0	-1000000.0	-82000000.0	-213000000.0	-152000000.0
Change In Other Working Capital		-92000000.0	-425000000.0	-70000000.0	-276000000.0	-22000000.0
Change In Payable		578000000.0	451000000.0	-144000000.0	302000000.0	178000000.0
Change In Payables And Accrued Expense		578000000.0	451000000.0	-144000000.0	302000000.0	178000000.0
Change In Receivables		3000000.0	-112000000.0	-180000000.0	-246000000.0	-60000000.0
Change In Working Capital		0.0	-329000000.0	-276000000.0	-371000000.0	-107000000.0
Changes In Account Receivables		3000000.0	-112000000.0	-180000000.0	-246000000.0	-60000000.0
Changes In Cash		666000000.0	-470000000.0	335000000.0	436000000.0	1759000000.0
Common Stock Dividend Paid		-482000000.0	-530000000.0	-589000000.0	-654000000.0	-692000000.0
Common Stock Issuance		102000000.0	156000000.0	104000000.0	75000000.0
Common Stock Payments		-528000000.0	-836000000.0	-804000000.0	-247000000.0	-717000000.0
Deferred Income Tax	-25000000.0	34000000.0
Deferred Tax	-25000000.0	34000000.0
Depreciation			183000000.0	179000000.0	184000000.0	185000000.0
Depreciation Amortization Depletion		438000000.0	440000000.0	356000000.0	336000000.0	337000000.0
Depreciation And Amortization		438000000.0	440000000.0	356000000.0	336000000.0	337000000.0
Effect Of Exchange Rate Changes		-46000000.0	-79000000.0	45000000.0	-39000000.0	66000000.0
End Cash Position		1874000000.0	1325000000.0	1705000000.0	2102000000.0	3140000000.0
Financing Cash Flow		-429000000.0	-906000000.0	-1295000000.0	-1448000000.0	73000000.0
Free Cash Flow		1594000000.0	1567000000.0	1791000000.0	2134000000.0	2384000000.0
Gain Loss On Investment Securities	2000000.0	-1000000.0	-3000000.0
Income Tax Paid Supplemental Data		257000000.0	307000000.0	587000000.0	627000000.0	592000000.0
Interest Paid Supplemental Data		207000000.0	226000000.0	234000000.0	253000000.0	281000000.0
Investing Cash Flow		-742000000.0	-1387000000.0	-414000000.0	-507000000.0	-926000000.0
Issuance Of Capital Stock		102000000.0	156000000.0	104000000.0	75000000.0
Issuance Of Debt		844000000.0	595000000.0	0.0	1288000000.0	1983000000.0
Long Term Debt Issuance		844000000.0	595000000.0	0.0	1288000000.0	1983000000.0
Long Term Debt Payments		-353000000.0	-285000000.0	-1000000.0	-1906000000.0	-565000000.0
Net Business Purchase And Sale		-521000000.0	-1177000000.0	-180000000.0	-290000000.0	-712000000.0
Net Common Stock Issuance		-426000000.0	-680000000.0	-700000000.0	-172000000.0	-643000000.0
Net Income From Continuing Operations		1250000000.0	1367000000.0	1714000000.0	1582000000.0	2122000000.0
Net Investment Purchase And Sale		16000000.0	46000000.0	19000000.0	40000000.0	14000000.0
Net Issuance Payments Of Debt		491000000.0	310000000.0	-1000000.0	-618000000.0	1418000000.0
Net Long Term Debt Issuance		491000000.0	310000000.0	-1000000.0	-618000000.0	1418000000.0
Net Other Financing Charges		-12000000.0	-6000000.0	-5000000.0	-4000000.0	-10000000.0
Net PPEPurchase And Sale	56000000.0	6000000.0	0.0	0.0
Net Short Term Debt Issuance	0.0	0.0	0.0
Operating Cash Flow		1837000000.0	1823000000.0	2044000000.0	2391000000.0	2612000000.0
Operating Gains Losses	58000000.0	17000000.0	3000000.0		585000000.0
Other Non Cash Items		3000000.0	23000000.0	38000000.0	16000000.0	-4000000.0
Pension And Employee Benefit Expense	0.0	0.0
Purchase Of Business		-521000000.0	-1177000000.0	-180000000.0	-290000000.0	-712000000.0
Repayment Of Debt		-353000000.0	-285000000.0	-1000000.0	-1906000000.0	-565000000.0
Repurchase Of Capital Stock		-528000000.0	-836000000.0	-804000000.0	-247000000.0	-717000000.0
Sale Of Investment		16000000.0	46000000.0	19000000.0	40000000.0	14000000.0
Sale Of PPE	56000000.0	6000000.0	0.0	0.0
Short Term Debt Issuance	800000000.0	0.0	0.0
Short Term Debt Payments	-800000000.0	0.0	0.0
Stock Based Compensation		129000000.0	172000000.0	212000000.0	243000000.0	264000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 14.04%

- CAGR 8.98%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator