- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 14.59%

- CAGR 9.34%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1970		-4.44% 3.23	-2.79% 3.14	-27.07% 2.29	0.00% 2.29	-26.64% 1.68	19.05% 2	17.00% 2.34	0.43% 2.35	0.43% 2.36	10.59% 2.61	3.83% 2.71		3.23
1971	11.44% 3.02	5.96% 3.2	13.75% 3.64	16.76% 4.25	-2.12% 4.16	0.48% 4.18	-12.20% 3.67	16.89% 4.29	-12.35% 3.76	-3.19% 3.64	4.67% 3.81	12.60% 4.29	58.30%	3.53
1972	8.16% 4.64	1.51% 4.71	-1.70% 4.63	7.34% 4.97	11.87% 5.56	5.04% 5.84	3.42% 6.04	0.33% 6.06	-0.33% 6.04	0.00% 6.04	2.32% 6.18	6.47% 6.58	53.38%	3.86
1973	-1.67% 6.47	-9.27% 5.87	-10.73% 5.24	-5.73% 4.94	0.61% 4.97	-5.03% 4.72	13.35% 5.35	2.43% 5.48	17.88% 6.46	-3.87% 6.21	-14.01% 5.34	-7.30% 4.95	-24.77%	4.22
1974	4.85% 5.19	-12.14% 4.56	20.18% 5.48	-4.56% 5.23	14.15% 5.97	-10.72% 5.33	-12.01% 4.69	5.97% 4.97	-26.76% 3.64	23.63% 4.5	-3.33% 4.35	-21.15% 3.43	-30.71%	4.61
1975	21.87% 4.18	8.85% 4.55	12.75% 5.13	9.75% 5.63	-10.48% 5.04	0.20% 5.05	-5.94% 4.75	-0.84% 4.71	-4.03% 4.52	-10.84% 4.03	4.96% 4.23	-1.89% 4.15	20.99%	5.04
1976	21.93% 5.06	-6.13% 4.75	-7.16% 4.41	17.01% 5.16	6.20% 5.48	4.01% 5.7	1.75% 5.8	-7.07% 5.39	-0.56% 5.36	-4.66% 5.11	2.74% 5.25	9.14% 5.73	38.07%	5.51
1977	-11.87% 5.05	-12.28% 4.43	4.29% 4.62	-5.63% 4.36	-15.83% 3.67	9.54% 4.02	8.21% 4.35	2.30% 4.45	2.47% 4.56	-17.54% 3.76	-2.39% 3.67	0.27% 3.68	-35.78%	6.02
1978	-1.36% 3.63	-3.03% 3.52	11.36% 3.92	14.80% 4.5	3.33% 4.65	-0.65% 4.62	8.87% 5.03	-2.58% 4.9	-7.96% 4.51	-6.21% 4.23	-5.20% 4.01	0.00% 4.01	8.97%	6.58
1979	-0.50% 3.99	-8.77% 3.64	6.04% 3.86	11.40% 4.3	1.63% 4.37	5.03% 4.59	-3.49% 4.43	10.38% 4.89	7.16% 5.24	-8.02% 4.82	3.53% 4.99	3.01% 5.14	28.18%	7.19
1980	14.79% 5.9	-4.24% 5.65	-7.26% 5.24	-8.21% 4.81	-1.04% 4.76	1.68% 4.84	12.60% 5.45	5.14% 5.73	11.34% 6.38	2.04% 6.51	26.73% 8.25	-11.03% 7.34	42.80%	7.86
1981	-11.72% 6.48	-2.47% 6.32	14.87% 7.26	7.44% 7.8	10.77% 8.64	-16.78% 7.19	-6.68% 6.71	-2.83% 6.52	0.00% 6.52	7.98% 7.04	-7.53% 6.51	-10.91% 5.8	-20.98%	8.59
1982	0.52% 5.83	-9.09% 5.3	8.30% 5.74	9.06% 6.26	-5.75% 5.9	4.41% 6.16	8.12% 6.66	13.51% 7.56	-5.95% 7.11	18.00% 8.39	6.56% 8.94	-2.24% 8.74	50.69%	9.39
1983	13.84% 9.95	12.66% 11.21	-4.73% 10.68	1.59% 10.85	5.62% 11.46	18.85% 13.62	-1.32% 13.44	-2.60% 13.09	7.49% 14.07	-6.40% 13.17	7.59% 14.17	-3.39% 13.69	56.64%	10.27
1984	-11.32% 12.14	-3.54% 11.71	1.28% 11.86	2.61% 12.17	-12.90% 10.6	-5.09% 10.06	6.36% 10.7	22.62% 13.12	-15.24% 11.12	-5.76% 10.48	-9.73% 9.46	7.61% 10.18	-25.64%	11.23
1985	11.10% 11.31	-7.69% 10.44	-4.02% 10.02	-8.18% 9.2	7.28% 9.87	4.26% 10.29	6.22% 10.93	0.37% 10.97	-5.20% 10.4	-9.81% 9.38	13.75% 10.67	9.84% 11.72	15.13%	12.28
1986	1.28% 11.87	10.78% 13.15	1.44% 13.34	4.80% 13.98	2.43% 14.32	-16.06% 12.02	-6.57% 11.23	12.47% 12.63	-11.64% 11.16	1.61% 11.34	1.06% 11.46	-6.28% 10.74	-8.36%	13.43
1987	27.00% 13.64	9.16% 14.89	8.60% 16.17	11.38% 18.01	-5.00% 17.11	-4.62% 16.32	8.33% 17.68	12.33% 19.86	6.09% 21.07	-33.08% 14.1	-13.40% 12.21	22.85% 15	39.66%	14.68
1988	-15.60% 12.66	12.56% 14.25	-7.44% 13.19	8.57% 14.32	-0.28% 14.28	14.29% 16.32	-11.34% 14.47	-12.51% 12.66	2.69% 13	-10.69% 11.61	-2.33% 11.34	11.64% 12.66	-15.60%	16.05
1989	7.19% 13.57	-6.12% 12.74	-2.12% 12.47	10.59% 13.79	23.28% 17	-6.65% 15.87	8.07% 17.15	1.98% 17.49	-0.46% 17.41	-3.22% 16.85	5.58% 17.79	-1.07% 17.6	39.02%	17.55
1990	-6.42% 16.47	13.05% 18.62	5.26% 19.6	3.47% 20.28	23.22% 24.99	0.88% 25.21	-2.70% 24.53	-11.66% 21.67	-12.37% 18.99	-14.48% 16.24	-6.22% 15.23	3.68% 15.79	-10.28%	19.19
1991	4.56% 16.51	9.33% 18.05	-4.38% 17.26	13.09% 19.52	10.04% 21.48	-6.66% 20.05	-2.04% 19.64	4.58% 20.54	-13.05% 17.86	6.16% 18.96	-5.17% 17.98	9.40% 19.67	24.57%	20.98
1992	17.44% 23.1	-0.82% 22.91	-0.96% 22.69	6.96% 24.27	-0.62% 24.12	-4.23% 23.1	11.77% 25.82	-0.31% 25.74	2.80% 26.46	9.37% 28.94	7.19% 31.02	1.58% 31.51	60.19%	22.94
1993	-2.41% 30.75	15.22% 35.43	12.76% 39.95	10.19% 44.02	10.95% 48.84	7.88% 52.69	3.72% 54.65	5.78% 57.81	5.35% 60.9	3.71% 63.16	-10.50% 56.53	-1.59% 55.63	76.55%	25.08
1994	6.78% 59.4	3.67% 61.58	-0.86% 61.05	-12.09% 53.67	5.05% 56.38	-4.54% 53.82	19.04% 64.07	1.64% 65.12	-2.30% 63.62	11.60% 71	-3.82% 68.29	2.43% 69.95	25.74%	27.42
1995	2.16% 71.46	-2.95% 69.35	-5.00% 65.88	4.11% 68.59	5.28% 72.21	12.10% 80.95	13.97% 92.26	-2.45% 90	2.34% 92.11	-13.91% 79.3	-6.47% 74.17	-7.32% 68.74	-1.73%	29.98
1996	-5.27% 65.12	0.48% 65.43	-2.31% 63.92	15.57% 73.87	8.98% 80.5	-5.99% 75.68	-13.95% 65.12	-1.15% 64.37	-3.51% 62.11	-10.67% 55.48	20.37% 66.78	10.62% 73.87	7.46%	32.78
1997	11.43% 82.31	-17.94% 67.54	8.02% 72.96	-5.58% 68.89	16.20% 80.05	14.69% 91.81	5.58% 96.93	-8.71% 88.49	-2.05% 86.68	-13.74% 74.77	1.42% 75.83	-9.05% 68.97	-6.63%	35.84
1998	4.15% 71.83	-6.61% 67.08	9.23% 73.27	-8.23% 67.24	-4.94% 63.92	-0.83% 63.39	-0.60% 63.01	-17.82% 51.78	-0.14% 51.71	21.27% 62.71	18.99% 74.62	-1.31% 73.64	6.77%	39.19
1999	18.32% 87.13	-2.77% 84.72	4.27% 88.34	9.21% 96.48	3.51% 99.87	14.42% 114.27	-3.69% 110.05	1.09% 111.25	-4.60% 106.13	10.58% 117.36	19.91% 140.73	26.19% 177.59	141.16%	42.85
2000	-7.64% 164.02	26.47% 207.43	-15.11% 176.08	-18.49% 143.52	-21.22% 113.06	-3.00% 109.67	9.69% 120.3	9.02% 131.15	-20.17% 104.7	-13.83% 90.22	-19.54% 72.59	0.94% 73.27	-58.74%	46.85
2001	12.64% 82.53	-33.49% 54.89	-6.01% 51.59	9.05% 56.26	-5.46% 53.19	12.63% 59.91	12.87% 67.62	-6.91% 62.95	-10.34% 56.44	4.94% 59.23	1.03% 59.84	-9.19% 54.34	-25.84%	51.23
2002	-11.37% 48.16	-2.35% 47.03	9.25% 51.38	8.45% 55.72	3.82% 57.85	-8.75% 52.79	-20.50% 41.97	3.45% 43.42	-15.18% 36.83	-9.91% 33.18	22.57% 40.67	-23.04% 31.3	-42.40%	56.01
2003	-7.76% 28.87	5.51% 30.46	-1.90% 29.88	-4.22% 28.62	7.72% 30.83	10.67% 34.12	-4.13% 32.71	18.68% 38.82	11.39% 43.24	13.21% 48.95	3.78% 50.8	-0.30% 50.65	61.82%	61.24
2004	18.44% 59.99	11.27% 66.75	-4.60% 63.68	3.69% 66.03	8.33% 71.53	-7.69% 66.03	-12.71% 57.64	1.37% 58.43	11.71% 65.27	-4.32% 62.45	11.58% 69.68	-0.22% 69.53	37.28%	66.96
2005	-8.49% 63.63	-0.50% 63.31	-4.41% 60.52	2.46% 62.01	13.24% 70.22	5.13% 73.82	15.98% 85.62	3.31% 88.45	0.69% 89.06	0.58% 89.58	8.71% 97.38	-6.22% 91.32	31.34%	73.21
2006	0.54% 91.81	-5.77% 86.51	7.05% 92.61	-6.80% 86.31	-1.22% 85.26	-4.46% 81.46	12.95% 92.01	2.72% 94.51	6.93% 101.06	-7.76% 93.22	-3.86% 89.62	-7.26% 83.11	-8.99%	80.05
2007	-3.45% 80.24	-6.69% 74.87	-4.59% 71.43	-1.92% 70.06	4.95% 73.53	-2.69% 71.55	-4.01% 68.68	-0.23% 68.52	9.33% 74.91	1.40% 75.96	-15.01% 64.56	0.43% 64.84	-21.98%	87.53
2008	-28.30% 46.49	-13.31% 40.3	-6.70% 37.6	7.07% 40.26	-6.31% 37.72	-21.34% 29.67	17.73% 34.93	9.02% 38.08	-24.21% 28.86	-24.77% 21.71	-19.76% 17.42	2.81% 17.91	-72.38%	95.71
2009	0.00% 17.91	-20.55% 14.23	20.17% 17.1	30.76% 22.36	9.57% 24.5	9.39% 26.8	7.99% 28.94	0.31% 29.03	19.63% 34.73	-0.26% 34.64	-6.52% 32.38	-3.12% 31.37	75.15%	104.65
2010	-20.75% 24.86	9.94% 27.33	3.84% 28.38	0.70% 28.58	-3.11% 27.69	-4.80% 26.36	14.87% 30.28	0.40% 30.4	13.42% 34.48	-4.32% 32.99	-6.12% 30.97	18.40% 36.67	16.90%	114.42
2011	5.73% 38.77	-0.34% 38.64	15.66% 44.69	2.66% 45.88	4.34% 47.87	-3.82% 46.04	-2.50% 44.89	-6.24% 42.09	-0.45% 41.9	11.96% 46.91	-0.51% 46.67	-0.81% 46.29	26.23%	125.11
2012	0.26% 46.41	7.30% 49.8	2.07% 50.83	0.39% 51.03	-5.78% 48.08	0.06% 48.11	0.48% 48.34	-1.41% 47.66	6.06% 50.55	2.24% 51.68	5.36% 54.45	2.26% 55.68	20.29%	136.80
2013	4.87% 58.39	6.54% 62.21	2.93% 64.03	-10.67% 57.2	1.33% 57.96	-0.40% 57.73	-5.02% 54.83	2.15% 56.01	6.02% 59.38	5.29% 62.52	5.37% 65.88	2.46% 67.5	21.23%	149.58
2014	-5.48% 63.8	3.76% 66.2	-2.89% 64.29	-1.10% 63.58	6.04% 67.42	-1.26% 66.57	-4.34% 63.68	-6.72% 59.4	6.53% 63.28	1.93% 64.5	1.89% 65.72	2.07% 67.08	-0.62%	163.55
2015	-6.96% 62.41	8.86% 67.94	-1.87% 66.67	-10.38% 59.75	-1.26% 59	-2.81% 57.34	4.92% 60.16	7.75% 64.82	5.49% 68.38	2.33% 69.97	2.59% 71.78	-4.64% 68.45	2.04%	178.83
2016	-2.45% 66.77	10.06% 73.49	3.01% 75.7	-0.67% 75.19	-7.87% 69.27	-4.76% 65.97	5.17% 69.38	10.97% 76.99	-0.92% 76.28	-4.85% 72.58	10.57% 80.25	3.29% 82.89	21.10%	195.53
2017	-2.63% 80.71	-2.16% 78.97	9.18% 86.22	-0.29% 85.97	-2.79% 83.57	3.79% 86.74	4.54% 90.68	-2.82% 88.12	-3.69% 84.87	6.68% 90.54	3.94% 94.11	-4.01% 90.34	8.99%	213.79
2018	10.10% 99.46	6.73% 106.15	-0.80% 105.3	4.30% 109.83	-2.27% 107.34	8.41% 116.37	4.24% 121.3	5.82% 128.36	1.39% 130.14	-5.82% 122.56	7.09% 131.25	-12.35% 115.04	27.34%	233.76
2019	1.63% 116.91	22.42% 143.12	-1.89% 140.42	3.20% 144.91	3.48% 149.95	11.19% 166.73	-0.46% 165.96	9.01% 180.91	-5.80% 170.41	-2.40% 166.32	0.59% 167.3	-3.68% 161.14	40.07%	255.59
2020	9.84% 177	-6.40% 165.68	-19.77% 132.92	8.19% 143.81	-5.90% 135.33	3.55% 140.13	-0.24% 139.8	10.69% 154.75	1.33% 156.81	0.80% 158.06	8.52% 171.53	-0.86% 170.06	5.54%	279.46
2021	-1.48% 167.55	4.73% 175.48	7.16% 188.05	0.13% 188.3	9.03% 205.31	5.62% 216.85	3.26% 223.92	9.07% 244.22	-4.87% 232.32	7.00% 248.59	1.85% 253.18	7.31% 271.7	59.77%	305.56
2022	-14.63% 231.94	-4.96% 220.43	9.88% 242.2	-11.77% 213.69	2.83% 219.74	-4.61% 209.6	13.83% 238.59	2.02% 243.41	-7.99% 223.97	11.49% 249.71	9.01% 272.2	-5.32% 257.71	-5.15%	334.10
2023	-0.27% 257.01	2.26% 262.81	8.87% 286.13	1.84% 291.4	-3.25% 281.92	4.03% 293.28	-2.27% 286.63	-1.07% 283.57	-4.00% 272.24	2.28% 278.46	15.95% 322.87	-3.03% 313.09	21.49%	365.30
2024	2.05% 319.5	3.41% 330.39	7.44% 354.98	-4.46% 339.15	7.60% 364.91	5.79% 386.05	3.33% 398.92	10.81% 442.04	1.72% 449.63	-0.06% 449.35	11.21% 499.7	-7.50% 462.23	47.63%	399.42
2025	1.52% 469.25	-6.19% 440.22	-0.55% 437.81	0.59% 440.39	-5.68% 415.38	1.22% 420.46	4.40% 438.98	7.63% 472.46	-3.21% 457.29	-11.06% 406.71	-9.10% 369.68	3.69% 383.32	-17.07%	436.73
2026	5.01% 402.54	19.80% 482.26	-0.42% 480.22										25.28%	477.52

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	1.21	15 Dec 2025
Cash Dividend	0.31	11 Dec 2013
Cash Dividend	0.31	11 Sep 2013
Cash Dividend	0.26	12 Jun 2013
Cash Dividend	0.26	13 Mar 2013
Cash Dividend	0.26	12 Dec 2012
Cash Dividend	0.26	12 Sep 2012
Cash Dividend	0.22	13 Jun 2012
Cash Dividend	0.22	13 Mar 2012
Cash Dividend	0.22	13 Dec 2011
Cash Dividend	0.22	13 Sep 2011
Cash Dividend	0.20	11 Dec 2008
Cash Dividend	0.20	11 Sep 2008
Cash Dividend	0.20	12 Jun 2008
Cash Dividend	0.20	12 Mar 2008
Cash Dividend	0.20	12 Dec 2007
Cash Dividend	0.20	12 Sep 2007
Cash Dividend	0.20	13 Jun 2007
Cash Dividend	0.20	13 Mar 2007
Cash Dividend	0.20	13 Dec 2006
Cash Dividend	0.20	13 Sep 2006
Cash Dividend	0.20	13 Jun 2006
Cash Dividend	0.16	13 Mar 2006
Cash Dividend	0.16	13 Dec 2005
Cash Dividend	0.16	13 Sep 2005
Cash Dividend	0.16	13 Jun 2005
Cash Dividend	0.16	11 Mar 2005
Cash Dividend	0.16	13 Dec 2004
Cash Dividend	0.14	13 Sep 2004
Cash Dividend	0.14	14 Jun 2004
Cash Dividend	0.14	11 Mar 2004
Cash Dividend	0.14	11 Dec 2003
Cash Dividend	0.14	11 Sep 2003
Cash Dividend	0.14	11 Jun 2003
Cash Dividend	0.14	12 Mar 2003
Cash Dividend	0.14	12 Dec 2002
Cash Dividend	0.14	11 Sep 2002
Cash Dividend	0.14	12 Jun 2002
Cash Dividend	0.14	13 Mar 2002
Cash Dividend	0.14	12 Dec 2001
Cash Dividend	0.14	17 Sep 2001
Cash Dividend	0.02	12 Sep 2001
Cash Dividend	0.14	13 Jun 2001
Cash Dividend	0.14	13 Mar 2001
Cash Dividend	0.14	13 Dec 2000
Cash Dividend	0.14	13 Sep 2000
Cash Dividend	0.14	13 Jun 2000
Cash Dividend	0.14	13 Mar 2000
Cash Dividend	0.14	13 Dec 1999
Cash Dividend	0.14	13 Sep 1999
Cash Dividend	0.14	11 Jun 1999
Cash Dividend	0.14	11 Mar 1999
Cash Dividend	0.14	11 Dec 1998
Cash Dividend	0.14	11 Sep 1998
Cash Dividend	0.14	11 Jun 1998
Cash Dividend	0.14	11 Mar 1998
Cash Dividend	0.14	11 Dec 1997
Cash Dividend	0.14	12 Sep 1997
Cash Dividend	0.14	12 Jun 1997
Cash Dividend	0.14	12 Mar 1997
Cash Dividend	0.14	11 Dec 1996
Cash Dividend	0.14	11 Sep 1996
Cash Dividend	0.14	12 Jun 1996
Cash Dividend	0.12	13 Mar 1996
Cash Dividend	0.12	13 Dec 1995
Cash Dividend	0.12	13 Sep 1995
Cash Dividend	0.12	13 Jun 1995
Cash Dividend	0.12	09 Mar 1995
Cash Dividend	0.12	09 Dec 1994
Cash Dividend	0.08	09 Sep 1994
Cash Dividend	0.08	09 Jun 1994
Cash Dividend	0.08	09 Mar 1994
Cash Dividend	0.07	09 Dec 1993
Cash Dividend	0.07	09 Sep 1993
Cash Dividend	0.07	09 Jun 1993
Cash Dividend	0.07	09 Mar 1993
Cash Dividend	0.07	09 Dec 1992
Cash Dividend	0.06	09 Sep 1992
Cash Dividend	0.06	09 Jun 1992
Cash Dividend	0.06	10 Mar 1992
Cash Dividend	0.06	10 Dec 1991
Cash Dividend	0.06	10 Sep 1991
Cash Dividend	0.06	10 Jun 1991
Cash Dividend	0.06	11 Mar 1991
Cash Dividend	0.06	10 Dec 1990
Cash Dividend	0.06	10 Sep 1990
Cash Dividend	0.06	11 Jun 1990
Cash Dividend	0.06	12 Mar 1990
Cash Dividend	0.06	11 Dec 1989
Cash Dividend	0.06	11 Sep 1989
Cash Dividend	0.06	12 Jun 1989
Cash Dividend	0.06	13 Mar 1989
Cash Dividend	0.06	12 Dec 1988
Cash Dividend	0.05	12 Sep 1988
Cash Dividend	0.05	13 Jun 1988
Cash Dividend	0.05	14 Mar 1988
Cash Dividend	0.05	14 Dec 1987
Cash Dividend	0.05	14 Sep 1987
Cash Dividend	0.05	15 Jun 1987
Cash Dividend	0.05	16 Mar 1987
Cash Dividend	0.05	15 Dec 1986
Cash Dividend	0.05	15 Sep 1986
Cash Dividend	0.05	16 Jun 1986
Cash Dividend	0.05	14 Mar 1986
Cash Dividend	0.05	12 Dec 1985
Cash Dividend	0.05	16 Sep 1985
Cash Dividend	0.05	14 Jun 1985
Cash Dividend	0.05	14 Mar 1985
Cash Dividend	0.05	12 Dec 1984
Cash Dividend	0.05	17 Sep 1984
Cash Dividend	0.05	14 Jun 1984
Cash Dividend	0.04	15 Mar 1984
Cash Dividend	0.04	13 Dec 1983
Cash Dividend	0.04	19 Sep 1983
Cash Dividend	0.04	16 Jun 1983
Cash Dividend	0.04	15 Mar 1983
Cash Dividend	0.04	22 Dec 1982
Cash Dividend	0.04	27 Sep 1982
Cash Dividend	0.04	22 Jun 1982
Cash Dividend	0.04	26 Mar 1982
Cash Dividend	0.04	22 Dec 1981
Cash Dividend	0.04	28 Sep 1981
Cash Dividend	0.04	22 Jun 1981
Cash Dividend	0.04	27 Mar 1981
Cash Dividend	0.04	22 Dec 1980
Cash Dividend	0.04	23 Sep 1980
Cash Dividend	0.04	20 Jun 1980
Cash Dividend	0.04	24 Mar 1980
Cash Dividend	0.04	26 Dec 1979
Cash Dividend	0.03	25 Sep 1979
Cash Dividend	0.03	26 Jun 1979
Cash Dividend	0.03	26 Mar 1979
Cash Dividend	0.03	26 Dec 1978
Cash Dividend	0.03	26 Sep 1978
Cash Dividend	0.03	27 Jun 1978
Cash Dividend	0.03	28 Mar 1978
Cash Dividend	0.03	20 Dec 1977
Cash Dividend	0.02	20 Sep 1977
Cash Dividend	0.02	28 Jun 1977
Cash Dividend	0.02	22 Mar 1977
Cash Dividend	0.02	21 Dec 1976
Cash Dividend	0.02	22 Sep 1976
Cash Dividend	0.02	29 Jun 1976
Cash Dividend	0.02	24 Mar 1976
Cash Dividend	0.02	22 Dec 1975
Cash Dividend	0.02	23 Sep 1975
Cash Dividend	0.02	17 Jun 1975
Cash Dividend	0.02	18 Mar 1975
Cash Dividend	0.02	17 Dec 1974
Cash Dividend	0.02	17 Sep 1974
Cash Dividend	0.01	24 Jun 1974
Cash Dividend	0.01	25 Mar 1974
Cash Dividend	0.01	19 Dec 1973
Cash Dividend	0.01	19 Sep 1973
Cash Dividend	0.01	25 Jun 1973
Cash Dividend	0.01	20 Mar 1973
Cash Dividend	0.01	19 Dec 1972
Cash Dividend	0.01	26 Sep 1972
Cash Dividend	0.01	26 Jun 1972
Cash Dividend	0.01	21 Mar 1972
Cash Dividend	0.01	20 Dec 1971
Cash Dividend	0.01	23 Sep 1971
Cash Dividend	0.01	23 Jun 1971
Cash Dividend	0.01	22 Mar 1971
Cash Dividend	0.01	21 Dec 1970
Cash Dividend	0.01	21 Sep 1970

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	10000:40425	04 Jan 2011
Split	1000:895	03 Dec 2004
Split	3:1	02 Jun 2000
Split	2:1	19 Apr 1994
Split	2:1	19 Jan 1993
Split	3:1	04 Jun 1984
Split	2:1	04 Jun 1973

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
03 Mar 2026	480.22	481.16	485.00	475.73	-5.89	-1.21%
02 Mar 2026	486.11	485.44	490.24	482.00	3.85	0.80%
27 Feb 2026	482.26	472.97	482.39	470.45	10.31	2.18%
26 Feb 2026	471.95	473.29	473.46	468.83	0.62	0.13%
25 Feb 2026	471.33	471.54	474.19	464.28	0.48	0.10%
24 Feb 2026	470.85	465.84	471.67	460.70	5.82	1.25%
23 Feb 2026	465.03	460.10	467.31	458.18	2.27	0.49%
20 Feb 2026	462.76	454.86	465.77	452.63	9.08	2.00%
19 Feb 2026	453.68	453.27	456.16	448.21	2.08	0.46%
18 Feb 2026	451.60	455.81	458.94	448.48	-6.16	-1.35%
17 Feb 2026	457.76	464.76	468.10	457.76	-4.00	-0.87%
13 Feb 2026	461.76	453.43	462.80	448.32	8.32	1.83%
12 Feb 2026	453.44	449.61	471.17	448.43	32.31	7.67%
11 Feb 2026	421.13	419.55	423.81	417.22	1.44	0.34%
10 Feb 2026	419.69	421.03	423.84	417.20	-2.90	-0.69%
09 Feb 2026	422.59	420.75	423.41	418.12	0.41	0.10%
06 Feb 2026	422.18	421.10	422.27	412.24	5.03	1.21%
05 Feb 2026	417.15	414.88	419.06	412.17	0.85	0.20%
04 Feb 2026	416.30	410.08	420.00	407.55	6.83	1.67%
03 Feb 2026	409.47	401.70	409.70	400.75	5.79	1.43%
02 Feb 2026	403.68	401.85	407.21	398.58	1.14	0.28%
30 Jan 2026	402.54	400.73	403.10	397.48	-0.61	-0.15%
29 Jan 2026	403.15	405.08	405.74	396.03	-1.93	-0.48%
28 Jan 2026	405.08	408.14	410.00	401.11	-1.00	-0.25%
27 Jan 2026	406.08	399.98	407.69	396.04	5.01	1.25%
26 Jan 2026	401.07	404.19	407.24	398.93	-0.59	-0.15%
23 Jan 2026	401.66	396.85	402.00	394.74	4.17	1.05%
22 Jan 2026	397.49	396.56	399.06	394.84	2.54	0.64%
21 Jan 2026	394.95	393.42	400.26	392.87	3.87	0.99%
20 Jan 2026	391.08	397.87	403.22	390.65	-9.53	-2.38%
16 Jan 2026	400.61	393.21	402.91	392.01	6.17	1.56%
15 Jan 2026	394.44	391.58	396.69	389.99	5.21	1.34%
14 Jan 2026	389.23	389.99	390.57	385.20	-1.77	-0.45%
13 Jan 2026	391.00	384.84	391.06	381.10	5.36	1.39%
12 Jan 2026	385.64	382.59	386.74	381.66	2.50	0.65%
09 Jan 2026	383.14	381.02	384.53	379.06	1.25	0.33%
08 Jan 2026	381.89	376.50	389.76	376.50	4.40	1.17%
07 Jan 2026	377.49	383.55	383.65	377.22	-3.57	-0.94%
06 Jan 2026	381.06	383.66	383.93	378.67	-1.62	-0.42%
05 Jan 2026	382.68	383.87	387.62	381.29	1.66	0.44%
02 Jan 2026	381.02	383.32	384.20	380.02	-2.30	-0.60%
31 Dec 2025	383.32	384.86	385.61	382.44	-0.62	-0.16%
30 Dec 2025	383.94	376.59	384.90	375.10	6.66	1.77%
29 Dec 2025	377.28	377.50	379.22	375.11	0.24	0.06%
26 Dec 2025	377.04	375.97	377.86	375.00	0.56	0.15%
24 Dec 2025	376.48	377.13	377.56	375.74	-1.90	-0.50%
23 Dec 2025	378.38	373.81	380.10	372.00	5.68	1.52%
22 Dec 2025	372.70	371.33	375.39	369.66	2.73	0.74%
19 Dec 2025	369.97	374.25	375.00	368.76	-3.77	-1.01%
18 Dec 2025	373.74	374.49	375.46	370.50	-0.75	-0.20%
17 Dec 2025	374.49	367.97	379.61	366.49	10.66	2.93%
16 Dec 2025	363.83	365.98	366.99	359.36	-1.01	-0.28%
15 Dec 2025	364.84	363.89	365.59	361.32	0.14	0.04%
12 Dec 2025	364.70	369.62	370.56	363.37	-3.35	-0.91%
11 Dec 2025	368.05	374.00	376.03	366.47	-2.68	-0.72%
10 Dec 2025	370.73	369.58	373.68	367.20	-0.60	-0.16%
09 Dec 2025	371.33	371.74	374.94	369.28	-0.08	-0.02%
08 Dec 2025	371.41	372.52	373.39	369.34	-2.98	-0.80%
05 Dec 2025	374.39	371.81	375.53	369.05	2.90	0.78%
04 Dec 2025	371.49	375.33	377.49	370.27	-4.20	-1.12%
03 Dec 2025	375.69	377.81	379.44	374.43	-1.87	-0.50%
02 Dec 2025	377.56	375.08	377.82	371.26	4.21	1.13%
01 Dec 2025	373.35	369.68	375.34	368.20	3.67	0.99%
28 Nov 2025	369.68	370.14	371.96	365.43	0.18	0.05%
26 Nov 2025	369.50	372.40	373.42	368.73	-0.01	0.00%
25 Nov 2025	369.51	370.41	373.53	366.57	1.18	0.32%
24 Nov 2025	368.33	368.33	369.54	365.40	-0.66	-0.18%
21 Nov 2025	368.99	367.96	372.38	366.41	1.95	0.53%
20 Nov 2025	367.04	375.38	376.16	365.75	-4.47	-1.20%
19 Nov 2025	371.51	371.16	373.14	368.17	-0.85	-0.23%
18 Nov 2025	372.36	377.21	379.42	371.56	-5.33	-1.41%
17 Nov 2025	377.69	379.46	381.49	374.53	-2.29	-0.60%
14 Nov 2025	379.98	382.50	384.95	376.75	-3.40	-0.89%
13 Nov 2025	383.38	390.72	391.55	382.09	-8.59	-2.19%
12 Nov 2025	391.97	394.03	397.54	391.04	0.01	0.00%
11 Nov 2025	391.96	393.79	394.68	390.59	-2.04	-0.52%
10 Nov 2025	394.00	390.73	394.75	389.27	3.25	0.83%
07 Nov 2025	390.75	388.19	394.61	388.15	1.65	0.42%
06 Nov 2025	389.10	393.00	395.91	387.77	-5.39	-1.37%
05 Nov 2025	394.49	391.00	397.21	390.70	0.25	0.06%
04 Nov 2025	394.24	391.00	396.05	389.01	2.74	0.70%
03 Nov 2025	391.50	404.80	406.39	391.21	-15.21	-3.74%
31 Oct 2025	406.71	419.65	419.65	404.84	-25.27	-5.85%
30 Oct 2025	431.98	430.48	438.71	429.67	-0.20	-0.05%
29 Oct 2025	432.18	440.03	440.93	431.25	-8.03	-1.82%
28 Oct 2025	440.21	441.01	445.12	439.68	-3.78	-0.85%
27 Oct 2025	443.99	439.55	444.24	437.69	5.01	1.14%
24 Oct 2025	438.98	445.30	445.30	438.62	-5.85	-1.32%
23 Oct 2025	444.83	446.53	447.93	443.40	-2.03	-0.45%
22 Oct 2025	446.86	447.01	450.19	445.18	-1.24	-0.28%
21 Oct 2025	448.10	450.29	452.25	446.94	-0.34	-0.08%
20 Oct 2025	448.44	445.00	448.84	444.70	3.44	0.77%
17 Oct 2025	445.00	437.41	445.74	437.27	7.79	1.78%
16 Oct 2025	437.21	439.86	441.16	434.47	-1.73	-0.39%
15 Oct 2025	438.94	461.24	462.09	437.70	-21.68	-4.71%
14 Oct 2025	460.62	458.93	464.35	457.07	4.37	0.96%
13 Oct 2025	456.25	457.32	459.69	454.77	-0.05	-0.01%
10 Oct 2025	456.30	460.42	462.00	455.34	-1.33	-0.29%
09 Oct 2025	457.63	462.27	462.27	455.34	-4.63	-1.00%
08 Oct 2025	462.26	459.44	465.45	458.61	3.76	0.82%
07 Oct 2025	458.50	457.65	459.01	453.96	1.37	0.30%
06 Oct 2025	457.13	454.79	458.42	453.05	4.23	0.93%
03 Oct 2025	452.90	448.25	458.91	447.98	4.87	1.09%
02 Oct 2025	448.03	454.21	454.36	447.66	-8.90	-1.95%
01 Oct 2025	456.93	454.82	458.31	453.16	-0.36	-0.08%
30 Sep 2025	457.29	453.21	458.01	453.21	3.11	0.68%
29 Sep 2025	454.18	458.75	459.66	452.92	-2.34	-0.51%
26 Sep 2025	456.52	457.36	458.64	454.43	0.79	0.17%
25 Sep 2025	455.73	456.01	457.83	454.32	0.60	0.13%
24 Sep 2025	455.13	468.72	471.10	455.00	-15.59	-3.31%
23 Sep 2025	470.72	471.36	474.16	468.78	-0.75	-0.16%
22 Sep 2025	471.47	476.67	477.52	471.46	-4.74	-1.00%
19 Sep 2025	476.21	476.67	478.70	471.68	1.66	0.35%
18 Sep 2025	474.55	477.00	478.44	471.44	-3.30	-0.69%
17 Sep 2025	477.85	477.82	479.79	475.78	1.01	0.21%
16 Sep 2025	476.84	482.00	484.23	475.25	-5.59	-1.16%
15 Sep 2025	482.43	479.75	485.56	479.75	0.72	0.15%
12 Sep 2025	481.71	487.97	487.97	481.29	-8.59	-1.75%
11 Sep 2025	490.30	481.05	492.22	480.28	8.60	1.79%
10 Sep 2025	481.70	477.56	484.09	476.50	3.77	0.79%
09 Sep 2025	477.93	477.10	478.80	473.03	-0.44	-0.09%
08 Sep 2025	478.37	477.75	478.82	474.17	-0.61	-0.13%
05 Sep 2025	478.98	479.03	480.19	475.29	0.36	0.08%
04 Sep 2025	478.62	476.65	478.89	475.58	4.46	0.94%
03 Sep 2025	474.16	477.50	479.44	470.26	-4.84	-1.01%
02 Sep 2025	479.00	469.96	479.23	466.70	6.54	1.38%
29 Aug 2025	472.46	470.14	474.20	469.08	2.36	0.50%
28 Aug 2025	470.10	462.56	470.54	462.07	5.69	1.23%
27 Aug 2025	464.41	457.15	466.49	455.17	8.79	1.93%
26 Aug 2025	455.62	460.94	461.00	451.63	-5.06	-1.10%
25 Aug 2025	460.68	462.80	464.81	458.90	-1.23	-0.27%
22 Aug 2025	461.91	464.08	466.75	460.82	-0.52	-0.11%
21 Aug 2025	462.43	460.81	463.36	457.99	0.30	0.06%
20 Aug 2025	462.13	462.00	463.73	459.47	1.72	0.37%
19 Aug 2025	460.41	461.26	467.86	459.98	-0.77	-0.17%
18 Aug 2025	461.18	460.24	462.39	459.20	0.87	0.19%
15 Aug 2025	460.31	461.36	462.31	457.46	-1.30	-0.28%
14 Aug 2025	461.61	467.32	468.12	461.04	-8.59	-1.83%
13 Aug 2025	470.20	471.29	472.00	467.78	-1.00	-0.21%
12 Aug 2025	471.20	463.00	474.11	461.74	10.26	2.23%
11 Aug 2025	460.94	456.25	466.24	454.13	7.53	1.66%
08 Aug 2025	453.41	451.82	458.34	434.64	8.31	1.87%
07 Aug 2025	445.10	445.00	446.74	440.49	2.98	0.67%
06 Aug 2025	442.12	433.65	442.73	433.04	8.07	1.86%
05 Aug 2025	434.05	439.54	442.80	433.73	-5.92	-1.35%
04 Aug 2025	439.97	436.63	446.15	435.85	3.26	0.75%
01 Aug 2025	436.71	438.53	440.74	429.71	-2.27	-0.52%
31 Jul 2025	438.98	436.42	441.72	436.42	2.91	0.67%
30 Jul 2025	436.07	433.39	437.56	433.00	2.12	0.49%
29 Jul 2025	433.95	430.76	436.27	427.29	3.98	0.93%
28 Jul 2025	429.97	427.09	430.50	425.40	1.97	0.46%
25 Jul 2025	428.00	424.87	428.32	424.30	3.17	0.75%
24 Jul 2025	424.83	423.75	425.53	421.75	2.66	0.63%
23 Jul 2025	422.17	420.88	423.76	419.64	0.90	0.21%
22 Jul 2025	421.27	421.19	424.08	419.27	0.36	0.09%
21 Jul 2025	420.91	419.46	424.75	417.02	0.45	0.11%
18 Jul 2025	420.46	423.21	424.14	420.35	-0.58	-0.14%
17 Jul 2025	421.04	415.21	422.50	413.87	4.75	1.14%
16 Jul 2025	416.29	412.95	416.41	410.57	7.56	1.85%
15 Jul 2025	408.73	413.33	416.27	408.60	-4.89	-1.18%
14 Jul 2025	413.62	415.32	417.27	413.21	-2.41	-0.58%
11 Jul 2025	416.03	415.98	418.76	415.10	-1.69	-0.40%
10 Jul 2025	417.72	415.85	419.86	414.24	-0.16	-0.04%
09 Jul 2025	417.88	417.02	418.98	415.12	0.52	0.12%
08 Jul 2025	417.36	422.13	425.29	415.79	-9.01	-2.11%
07 Jul 2025	426.37	424.81	428.00	423.85	1.53	0.36%
03 Jul 2025	424.84	422.70	426.34	421.16	2.57	0.61%
02 Jul 2025	422.27	423.82	424.83	416.54	-3.38	-0.79%
01 Jul 2025	425.65	420.87	427.40	417.57	5.19	1.23%
30 Jun 2025	420.46	420.21	421.93	417.73	1.80	0.43%
27 Jun 2025	418.66	415.35	419.24	414.74	3.39	0.82%
26 Jun 2025	415.27	420.49	421.33	411.60	-3.73	-0.89%
25 Jun 2025	419.00	417.33	420.39	416.67	0.65	0.16%
24 Jun 2025	418.35	411.33	419.70	409.73	7.48	1.82%
23 Jun 2025	410.87	407.24	410.87	404.87	4.62	1.14%
20 Jun 2025	406.25	406.05	411.20	404.37	1.51	0.37%
18 Jun 2025	404.74	406.80	407.53	403.92	-1.67	-0.41%
17 Jun 2025	406.41	407.29	408.52	404.03	-1.05	-0.26%
16 Jun 2025	407.46	408.07	412.33	406.41	-0.64	-0.16%
13 Jun 2025	408.10	411.57	413.51	406.97	-4.97	-1.20%
12 Jun 2025	413.07	412.04	414.51	407.83	4.00	0.98%
11 Jun 2025	409.07	412.40	413.03	407.48	-3.17	-0.77%
10 Jun 2025	412.24	412.97	414.14	410.48	-0.53	-0.13%
09 Jun 2025	412.77	416.54	417.80	411.76	-5.15	-1.23%
06 Jun 2025	417.92	418.12	421.22	416.58	1.80	0.43%
05 Jun 2025	416.12	418.86	419.75	413.22	-1.28	-0.31%
04 Jun 2025	417.40	424.12	424.52	417.37	-4.81	-1.14%
03 Jun 2025	422.21	416.93	425.08	416.93	3.04	0.73%
02 Jun 2025	419.17	415.13	419.23	413.15	3.79	0.91%
30 May 2025	415.38	418.00	418.00	409.67	-3.05	-0.73%
29 May 2025	418.43	419.80	421.73	412.36	-2.40	-0.57%
28 May 2025	420.83	421.21	425.00	417.90	0.39	0.09%
27 May 2025	420.44	421.41	425.21	419.83	1.52	0.36%
23 May 2025	418.92	420.06	421.30	416.97	-2.80	-0.66%
22 May 2025	421.72	426.70	428.56	420.75	-4.72	-1.11%
21 May 2025	426.44	422.04	428.87	421.09	3.51	0.83%
20 May 2025	422.93	424.58	426.41	422.00	-2.36	-0.55%
19 May 2025	425.29	423.93	427.18	422.30	1.11	0.26%
16 May 2025	424.18	425.13	425.36	420.70	-1.40	-0.33%
15 May 2025	425.58	417.72	425.70	417.50	10.38	2.50%
14 May 2025	415.20	415.00	418.53	411.61	1.92	0.46%
13 May 2025	413.28	412.91	418.22	411.94	0.37	0.09%
12 May 2025	412.91	408.20	413.13	401.36	6.41	1.58%
09 May 2025	406.50	411.57	411.57	404.22	-3.87	-0.94%
08 May 2025	410.37	417.56	418.20	409.21	-4.78	-1.15%
07 May 2025	415.15	411.32	418.02	411.32	2.51	0.61%
06 May 2025	412.64	402.16	413.79	400.50	7.27	1.79%
05 May 2025	405.37	405.94	407.17	399.06	-1.05	-0.26%
02 May 2025	406.42	417.35	420.77	397.00	-32.74	-7.46%
01 May 2025	439.16	440.50	444.37	438.77	-1.23	-0.28%
30 Apr 2025	440.39	435.84	441.55	430.98	4.63	1.06%
29 Apr 2025	435.76	430.22	438.14	430.22	4.75	1.10%
28 Apr 2025	431.01	430.12	433.83	428.51	0.79	0.18%
25 Apr 2025	430.22	430.00	430.59	425.54	2.08	0.49%
24 Apr 2025	428.14	422.98	429.25	421.53	3.98	0.94%
23 Apr 2025	424.16	423.61	429.64	422.18	4.37	1.04%
22 Apr 2025	419.79	416.29	421.37	414.22	7.44	1.80%
21 Apr 2025	412.35	417.56	418.33	408.27	-8.60	-2.04%
17 Apr 2025	420.95	425.91	426.36	419.41	0.50	0.12%
16 Apr 2025	420.45	425.73	430.70	418.90	-10.19	-2.37%
15 Apr 2025	430.64	428.95	431.74	427.59	4.19	0.98%
14 Apr 2025	426.45	425.00	429.11	423.35	4.08	0.97%
11 Apr 2025	422.37	415.92	424.64	410.70	7.50	1.81%
10 Apr 2025	414.87	414.63	420.09	404.73	-2.32	-0.56%
09 Apr 2025	417.19	393.13	419.94	391.09	22.47	5.69%
08 Apr 2025	394.72	407.00	418.19	390.14	-8.40	-2.08%
07 Apr 2025	403.12	402.15	416.70	388.90	0.99	0.25%
04 Apr 2025	402.13	428.71	439.88	401.71	-33.37	-7.66%
03 Apr 2025	435.50	427.94	441.21	427.94	-1.49	-0.34%
02 Apr 2025	436.99	431.66	439.58	430.44	1.00	0.23%
01 Apr 2025	435.99	436.38	439.67	433.99	-1.82	-0.42%
31 Mar 2025	437.81	431.51	439.77	431.51	4.82	1.11%
28 Mar 2025	432.99	433.27	434.49	431.67	0.66	0.15%
27 Mar 2025	432.33	430.67	433.56	427.00	1.10	0.26%
26 Mar 2025	431.23	430.88	436.29	428.73	2.04	0.48%
25 Mar 2025	429.19	429.95	435.45	427.99	-0.15	-0.03%
24 Mar 2025	429.34	427.49	430.37	424.49	6.63	1.57%
21 Mar 2025	422.71	422.34	424.89	419.09	0.43	0.10%
20 Mar 2025	422.28	422.19	425.16	419.19	-2.08	-0.49%
19 Mar 2025	424.36	422.59	424.97	420.01	2.46	0.58%
18 Mar 2025	421.90	420.28	423.43	419.44	0.31	0.07%
17 Mar 2025	421.59	416.80	423.90	415.40	3.63	0.87%
14 Mar 2025	417.96	415.06	418.29	412.69	3.84	0.93%
13 Mar 2025	414.12	412.28	416.75	404.14	1.24	0.30%
12 Mar 2025	412.88	413.96	417.01	410.59	1.15	0.28%
11 Mar 2025	411.73	416.33	416.99	410.50	-3.94	-0.95%
10 Mar 2025	415.67	420.13	422.42	412.01	-7.46	-1.76%
07 Mar 2025	423.13	421.66	425.80	416.35	-0.18	-0.04%
06 Mar 2025	423.31	422.25	428.31	417.17	-2.79	-0.65%
05 Mar 2025	426.10	420.49	427.36	419.90	3.04	0.72%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Amortization Cash Flow		257000000.0	177000000.0	152000000.0	152000000.0	234000000.0
Amortization Of Intangibles		257000000.0	177000000.0	152000000.0	152000000.0	234000000.0
Asset Impairment Charge	0.0	147000000.0	0.0	0.0
Beginning Cash Position		1874000000.0	1325000000.0	1705000000.0	1381000000.0	2102000000.0
Capital Expenditure		-256000000.0	-253000000.0	-257000000.0	-228000000.0	-265000000.0
Capital Expenditure Reported		-256000000.0	-253000000.0	-257000000.0	-228000000.0	-265000000.0
Cash Dividends Paid		-530000000.0	-589000000.0	-654000000.0	-692000000.0	-728000000.0
Cash Flow From Continuing Financing Activities		-906000000.0	-1295000000.0	-1448000000.0	73000000.0	1309000000.0
Cash Flow From Continuing Investing Activities		-1387000000.0	-414000000.0	-507000000.0	-926000000.0	-5164000000.0
Cash Flow From Continuing Operating Activities		1823000000.0	2044000000.0	2391000000.0	2612000000.0	2837000000.0
Change In Account Payable		451000000.0	-144000000.0	302000000.0	178000000.0	280000000.0
Change In Inventory		-242000000.0	200000000.0	62000000.0	-51000000.0	-145000000.0
Change In Other Current Assets		-1000000.0	-82000000.0	-213000000.0	-152000000.0	-221000000.0
Change In Other Working Capital		-425000000.0	-70000000.0	-276000000.0	-22000000.0	215000000.0
Change In Payable		451000000.0	-144000000.0	302000000.0	178000000.0	280000000.0
Change In Payables And Accrued Expense		451000000.0	-144000000.0	302000000.0	178000000.0	280000000.0
Change In Receivables		-112000000.0	-180000000.0	-246000000.0	-60000000.0	-173000000.0
Change In Working Capital		-329000000.0	-276000000.0	-371000000.0	-107000000.0	-44000000.0
Changes In Account Receivables		-112000000.0	-180000000.0	-246000000.0	-60000000.0	-173000000.0
Changes In Cash		-470000000.0	335000000.0	436000000.0	1759000000.0	-1018000000.0
Common Stock Dividend Paid		-530000000.0	-589000000.0	-654000000.0	-692000000.0	-728000000.0
Common Stock Issuance		156000000.0	104000000.0	75000000.0		46000000.0
Common Stock Payments		-836000000.0	-804000000.0	-247000000.0	-717000000.0	-1154000000.0
Deferred Income Tax	34000000.0
Deferred Tax	34000000.0
Depreciation		183000000.0	179000000.0	184000000.0	185000000.0	191000000.0
Depreciation Amortization Depletion		440000000.0	356000000.0	336000000.0	337000000.0	425000000.0
Depreciation And Amortization		440000000.0	356000000.0	336000000.0	337000000.0	425000000.0
Effect Of Exchange Rate Changes		-79000000.0	45000000.0	-39000000.0	66000000.0	81000000.0
End Cash Position		1325000000.0	1705000000.0	2102000000.0	3140000000.0	1165000000.0
Financing Cash Flow		-906000000.0	-1295000000.0	-1448000000.0	73000000.0	1309000000.0
Free Cash Flow		1567000000.0	1791000000.0	2134000000.0	2384000000.0	2572000000.0
Gain Loss On Investment Securities	-1000000.0	-3000000.0
Income Tax Paid Supplemental Data		307000000.0	587000000.0	627000000.0	592000000.0	569000000.0
Interest Paid Supplemental Data		226000000.0	234000000.0	253000000.0	281000000.0	285000000.0
Investing Cash Flow		-1387000000.0	-414000000.0	-507000000.0	-926000000.0	-5164000000.0
Issuance Of Capital Stock		156000000.0	104000000.0	75000000.0		46000000.0
Issuance Of Debt		595000000.0	0.0	1288000000.0	1983000000.0	3656000000.0
Long Term Debt Issuance		595000000.0	0.0	1288000000.0	1983000000.0	2733000000.0
Long Term Debt Payments		-285000000.0	-1000000.0	-1906000000.0	-565000000.0	-322000000.0
Net Business Purchase And Sale		-1177000000.0	-180000000.0	-290000000.0	-712000000.0	-4916000000.0
Net Common Stock Issuance		-680000000.0	-700000000.0	-172000000.0	-643000000.0	-1108000000.0
Net Income From Continuing Operations		1367000000.0	1714000000.0	1582000000.0	2122000000.0	2160000000.0
Net Investment Purchase And Sale		46000000.0	19000000.0	40000000.0	14000000.0	17000000.0
Net Issuance Payments Of Debt		310000000.0	-1000000.0	-618000000.0	1418000000.0	3155000000.0
Net Long Term Debt Issuance		310000000.0	-1000000.0	-618000000.0	1418000000.0	2411000000.0
Net Other Financing Charges		-6000000.0	-5000000.0	-4000000.0	-10000000.0	-10000000.0
Net PPEPurchase And Sale	6000000.0	0.0	0.0
Net Short Term Debt Issuance		0.0	0.0	0.0		744000000.0
Operating Cash Flow		1823000000.0	2044000000.0	2391000000.0	2612000000.0	2837000000.0
Operating Gains Losses	17000000.0	3000000.0		585000000.0
Other Non Cash Items		23000000.0	38000000.0	16000000.0	-4000000.0	3000000.0
Pension And Employee Benefit Expense	0.0
Purchase Of Business		-1177000000.0	-180000000.0	-290000000.0	-712000000.0	-4916000000.0
Repayment Of Debt		-285000000.0	-1000000.0	-1906000000.0	-565000000.0	-501000000.0
Repurchase Of Capital Stock		-836000000.0	-804000000.0	-247000000.0	-717000000.0	-1154000000.0
Sale Of Investment		46000000.0	19000000.0	40000000.0	14000000.0	17000000.0
Sale Of PPE	6000000.0	0.0	0.0
Short Term Debt Issuance		0.0	0.0	0.0		923000000.0
Short Term Debt Payments		0.0	0.0	0.0		-179000000.0
Stock Based Compensation		172000000.0	212000000.0	243000000.0	264000000.0	293000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 14.59%

- CAGR 9.34%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator