- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 22.82%

- CAGR 23.62%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1986				10.00% 0.11	9.09% 0.12	-8.33% 0.11	-9.09% 0.1	0.00% 0.1	0.00% 0.1	30.00% 0.13	30.77% 0.17	0.00% 0.17		0.11
1987	47.06% 0.25	8.00% 0.27	25.93% 0.34	5.88% 0.36	11.11% 0.4	-12.50% 0.35	-5.71% 0.33	24.24% 0.41	12.20% 0.46	-23.91% 0.35	-11.43% 0.31	22.58% 0.38	123.53%	0.14
1988	2.63% 0.39	5.13% 0.41	-4.88% 0.39	-2.56% 0.38	5.26% 0.4	17.50% 0.47	-12.77% 0.41	-14.63% 0.35	2.86% 0.36	-5.56% 0.34	-2.94% 0.33	12.12% 0.37	-2.63%	0.17
1989	10.81% 0.41	0.00% 0.41	-14.63% 0.35	11.43% 0.39	7.69% 0.42	-11.90% 0.37	2.70% 0.38	7.89% 0.41	17.07% 0.48	18.75% 0.57	5.26% 0.6	0.00% 0.6	62.16%	0.21
1990	6.67% 0.64	7.81% 0.69	11.59% 0.77	5.19% 0.81	24.69% 1.01	4.95% 1.06	-13.21% 0.92	-7.61% 0.85	3.53% 0.88	1.14% 0.89	12.36% 1	5.00% 1.05	75.00%	0.26
1991	29.52% 1.36	5.88% 1.44	2.08% 1.47	-6.12% 1.38	10.14% 1.52	-6.58% 1.42	7.75% 1.53	16.34% 1.78	3.93% 1.85	5.95% 1.96	3.57% 2.03	14.29% 2.32	120.95%	0.32
1992	8.19% 2.51	2.39% 2.57	-3.89% 2.47	-6.88% 2.3	9.57% 2.52	-13.10% 2.19	3.65% 2.27	2.64% 2.33	8.15% 2.52	9.92% 2.77	5.05% 2.91	-8.25% 2.67	15.09%	0.40
1993	1.12% 2.7	-3.33% 2.61	10.73% 2.89	-7.61% 2.67	8.24% 2.89	-4.84% 2.75	-16.00% 2.31	1.73% 2.35	9.79% 2.58	-3.10% 2.5	0.00% 2.5	0.80% 2.52	-5.62%	0.49
1994	5.56% 2.66	-3.01% 2.58	2.71% 2.65	9.06% 2.89	16.26% 3.36	-3.87% 3.23	-0.31% 3.22	12.73% 3.63	-3.31% 3.51	12.25% 3.94	-0.25% 3.93	-2.80% 3.82	51.59%	0.61
1995	-2.88% 3.71	6.20% 3.94	12.94% 4.45	14.83% 5.11	3.52% 5.29	6.81% 5.65	0.18% 5.66	2.12% 5.78	-2.08% 5.66	10.42% 6.25	-12.80% 5.45	0.55% 5.48	43.46%	0.75
1996	5.47% 5.78	6.75% 6.17	4.54% 6.45	9.77% 7.08	4.80% 7.42	1.21% 7.51	-1.86% 7.37	3.93% 7.66	7.57% 8.24	4.13% 8.58	14.22% 9.8	5.41% 10.33	88.50%	0.93
1997	23.43% 12.75	-4.39% 12.19	-5.99% 11.46	32.55% 15.19	2.04% 15.5	1.94% 15.8	11.84% 17.67	-6.51% 16.52	0.12% 16.54	-1.75% 16.25	8.86% 17.69	-8.65% 16.16	56.44%	1.15
1998	15.41% 18.65	13.62% 21.19	5.62% 22.38	0.67% 22.53	-5.90% 21.2	27.78% 27.09	1.44% 27.48	-12.74% 23.98	14.76% 27.52	-3.82% 26.47	15.22% 30.5	13.67% 34.67	114.54%	1.42
1999	26.19% 43.75	-14.22% 37.53	19.40% 44.81	-9.26% 40.66	-0.79% 40.34	11.77% 45.09	-4.83% 42.91	7.85% 46.28	-2.16% 45.28	2.21% 46.28	-1.64% 45.52	28.25% 58.38	68.39%	1.76
2000	-16.17% 48.94	-8.68% 44.69	18.86% 53.12	-34.34% 34.88	-10.32% 31.28	27.88% 40	-12.73% 34.91	0.00% 34.91	-13.61% 30.16	14.19% 34.44	-16.70% 28.69	-24.40% 21.69	-62.85%	2.18
2001	40.76% 30.53	-3.37% 29.5	-7.32% 27.34	23.92% 33.88	2.10% 34.59	5.52% 36.5	-9.32% 33.1	-13.84% 28.52	-10.31% 25.58	13.68% 29.08	10.39% 32.1	3.18% 33.12	52.70%	2.69
2002	-3.83% 31.85	-8.41% 29.17	3.39% 30.16	-13.36% 26.13	-2.60% 25.45	7.47% 27.35	-12.29% 23.99	2.29% 24.54	-10.88% 21.87	22.27% 26.74	7.85% 28.84	-10.37% 25.85	-21.95%	3.33
2003	-8.20% 23.73	-0.13% 23.7	2.15% 24.21	5.62% 25.57	-3.75% 24.61	4.19% 25.64	3.00% 26.41	0.42% 26.52	4.83% 27.8	-5.97% 26.14	-1.64% 25.71	6.46% 27.37	5.88%	4.12
2004	1.02% 27.65	-4.05% 26.53	-6.03% 24.93	4.81% 26.13	0.38% 26.23	8.88% 28.56	-0.25% 28.49	-4.18% 27.3	1.28% 27.65	1.16% 27.97	-4.15% 26.81	-0.34% 26.72	-2.37%	5.09
2005	-1.65% 26.28	-4.26% 25.16	-3.93% 24.17	4.68% 25.3	1.98% 25.8	-3.72% 24.84	3.10% 25.61	6.91% 27.38	-6.03% 25.73	-0.12% 25.7	7.70% 27.68	-5.53% 26.15	-2.13%	6.29
2006	7.65% 28.15	-4.55% 26.87	1.27% 27.21	-11.25% 24.15	-6.21% 22.65	2.87% 23.3	3.26% 24.06	6.82% 25.7	6.42% 27.35	4.97% 28.71	2.26% 29.36	1.70% 29.86	14.19%	7.78
2007	3.35% 30.86	-8.72% 28.17	-1.06% 27.87	7.43% 29.94	2.51% 30.69	-3.98% 29.47	-1.63% 28.99	-0.90% 28.73	2.54% 29.46	24.95% 36.81	-8.72% 33.6	5.95% 35.6	19.22%	9.62
2008	-8.43% 32.6	-16.56% 27.2	4.34% 28.38	0.49% 28.52	-0.70% 28.32	-2.86% 27.51	-6.51% 25.72	6.10% 27.29	-2.20% 26.69	-16.34% 22.33	-9.45% 20.22	-3.86% 19.44	-45.39%	11.89
2009	-12.04% 17.1	-5.56% 16.15	13.75% 18.37	10.29% 20.26	3.11% 20.89	13.79% 23.77	-1.05% 23.52	4.80% 24.65	4.34% 25.72	7.81% 27.73	6.06% 29.41	3.64% 30.48	56.79%	14.70
2010	-7.55% 28.18	1.74% 28.67	2.16% 29.29	4.27% 30.54	-15.52% 25.8	-10.81% 23.01	12.17% 25.81	-9.07% 23.47	4.35% 24.49	8.90% 26.67	-5.29% 25.26	10.49% 27.91	-8.43%	18.17
2011	-0.64% 27.73	-4.15% 26.58	-4.48% 25.39	2.09% 25.92	-3.51% 25.01	3.96% 26	5.38% 27.4	-2.92% 26.6	-6.43% 24.89	6.99% 26.63	-3.94% 25.58	1.49% 25.96	-6.99%	22.46
2012	13.75% 29.53	7.48% 31.74	1.64% 32.26	-0.74% 32.02	-8.84% 29.19	4.80% 30.59	-3.66% 29.47	4.58% 30.82	-3.44% 29.76	-4.10% 28.54	-6.73% 26.62	0.34% 26.71	2.89%	27.77
2013	2.77% 27.45	1.28% 27.8	2.91% 28.61	15.69% 33.1	5.44% 34.9	-1.03% 34.54	-7.82% 31.84	4.90% 33.4	-0.36% 33.28	6.40% 35.41	7.68% 38.13	-1.89% 37.41	40.06%	34.33
2014	1.15% 37.84	1.24% 38.31	7.00% 40.99	-1.44% 40.4	1.34% 40.94	1.86% 41.7	3.50% 43.16	5.26% 45.43	2.05% 46.36	1.27% 46.95	1.83% 47.81	-2.84% 46.45	24.16%	42.44
2015	-13.02% 40.4	8.54% 43.85	-7.27% 40.66	19.63% 48.64	-3.66% 46.86	-5.78% 44.15	5.78% 46.7	-6.81% 43.52	1.70% 44.26	18.93% 52.64	3.25% 54.35	2.08% 55.48	19.44%	52.46
2016	-0.70% 55.09	-7.64% 50.88	8.55% 55.23	-9.70% 49.87	6.28% 53	-3.45% 51.17	10.77% 56.68	1.38% 57.46	0.24% 57.6	4.03% 59.92	0.57% 60.26	3.12% 62.14	12.00%	64.85
2017	4.04% 64.65	-1.04% 63.98	2.94% 65.86	3.95% 68.46	2.02% 69.84	-1.30% 68.93	5.47% 72.7	2.85% 74.77	-0.37% 74.49	11.67% 83.18	1.19% 84.17	1.63% 85.54	37.66%	80.17
2018	11.07% 95.01	-1.31% 93.77	-2.67% 91.27	2.47% 93.52	5.69% 98.84	-0.23% 98.61	7.58% 106.08	5.89% 112.33	1.82% 114.37	-6.61% 106.81	3.82% 110.89	-8.40% 101.57	18.74%	99.11
2019	2.82% 104.43	7.28% 112.03	5.28% 117.94	10.73% 130.6	-5.30% 123.68	8.31% 133.96	1.72% 136.27	1.17% 137.86	0.85% 139.03	3.12% 143.37	5.59% 151.38	4.17% 157.7	55.26%	122.52
2020	7.95% 170.23	-4.83% 162.01	-2.65% 157.71	13.63% 179.21	2.25% 183.25	11.06% 203.51	0.74% 205.01	10.01% 225.53	-6.74% 210.33	-3.74% 202.47	5.73% 214.07	3.90% 222.42	41.04%	151.46
2021	4.29% 231.96	0.18% 232.38	1.46% 235.77	6.96% 252.18	-0.99% 249.68	8.50% 270.9	5.17% 284.91	5.96% 301.88	-6.61% 281.92	17.63% 331.62	-0.31% 330.59	1.73% 336.32	51.21%	187.23
2022	-7.53% 310.98	-3.92% 298.79	3.19% 308.31	-9.99% 277.52	-2.04% 271.87	-5.53% 256.83	9.31% 280.74	-6.86% 261.47	-10.93% 232.9	-0.33% 232.13	9.91% 255.14	-6.00% 239.82	-28.69%	231.45
2023	3.33% 247.81	0.65% 249.42	15.59% 288.3	6.58% 307.26	6.88% 328.39	3.70% 340.54	-1.36% 335.92	-2.43% 327.76	-3.66% 315.75	7.08% 338.11	12.07% 378.91	-0.76% 376.04	56.80%	286.12
2024	5.73% 397.58	4.04% 413.64	1.71% 420.72	-7.46% 389.33	6.63% 415.13	7.67% 446.95	-6.40% 418.35	-0.29% 417.14	3.15% 430.3	-5.57% 406.35	4.21% 423.46	-0.46% 421.5	12.09%	353.70
2025	-1.53% 415.06	-4.35% 396.99	-5.44% 375.39	5.29% 395.26	16.47% 460.36	8.05% 497.41	7.26% 533.5	-5.03% 506.69	2.22% 517.95	-0.03% 517.81	-4.98% 492.01	-1.07% 486.74	15.48%	437.24

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.91	20 Nov 2025
Cash Dividend	0.83	21 Aug 2025
Cash Dividend	0.83	15 May 2025
Cash Dividend	0.83	20 Feb 2025
Cash Dividend	0.83	21 Nov 2024
Cash Dividend	0.75	15 Aug 2024
Cash Dividend	0.75	15 May 2024
Cash Dividend	0.75	14 Feb 2024
Cash Dividend	0.75	15 Nov 2023
Cash Dividend	0.68	16 Aug 2023
Cash Dividend	0.68	17 May 2023
Cash Dividend	0.68	15 Feb 2023
Cash Dividend	0.68	16 Nov 2022
Cash Dividend	0.62	17 Aug 2022
Cash Dividend	0.62	18 May 2022
Cash Dividend	0.62	16 Feb 2022
Cash Dividend	0.62	17 Nov 2021
Cash Dividend	0.56	18 Aug 2021
Cash Dividend	0.56	19 May 2021
Cash Dividend	0.56	17 Feb 2021
Cash Dividend	0.56	18 Nov 2020
Cash Dividend	0.51	19 Aug 2020
Cash Dividend	0.51	20 May 2020
Cash Dividend	0.51	19 Feb 2020
Cash Dividend	0.51	20 Nov 2019
Cash Dividend	0.46	14 Aug 2019
Cash Dividend	0.46	15 May 2019
Cash Dividend	0.46	20 Feb 2019
Cash Dividend	0.46	14 Nov 2018
Cash Dividend	0.42	15 Aug 2018
Cash Dividend	0.42	16 May 2018
Cash Dividend	0.42	14 Feb 2018
Cash Dividend	0.42	15 Nov 2017
Cash Dividend	0.39	15 Aug 2017
Cash Dividend	0.39	16 May 2017
Cash Dividend	0.39	14 Feb 2017
Cash Dividend	0.39	15 Nov 2016
Cash Dividend	0.36	16 Aug 2016
Cash Dividend	0.36	17 May 2016
Cash Dividend	0.36	16 Feb 2016
Cash Dividend	0.36	17 Nov 2015
Cash Dividend	0.31	18 Aug 2015
Cash Dividend	0.31	19 May 2015
Cash Dividend	0.31	17 Feb 2015
Cash Dividend	0.31	18 Nov 2014
Cash Dividend	0.28	19 Aug 2014
Cash Dividend	0.28	13 May 2014
Cash Dividend	0.28	18 Feb 2014
Cash Dividend	0.28	19 Nov 2013
Cash Dividend	0.23	13 Aug 2013
Cash Dividend	0.23	14 May 2013
Cash Dividend	0.23	19 Feb 2013
Cash Dividend	0.23	13 Nov 2012
Cash Dividend	0.20	14 Aug 2012
Cash Dividend	0.20	15 May 2012
Cash Dividend	0.20	14 Feb 2012
Cash Dividend	0.20	15 Nov 2011
Cash Dividend	0.16	16 Aug 2011
Cash Dividend	0.16	17 May 2011
Cash Dividend	0.16	15 Feb 2011
Cash Dividend	0.16	16 Nov 2010
Cash Dividend	0.13	17 Aug 2010
Cash Dividend	0.13	18 May 2010
Cash Dividend	0.13	16 Feb 2010
Cash Dividend	0.13	17 Nov 2009
Cash Dividend	0.13	18 Aug 2009
Cash Dividend	0.13	19 May 2009
Cash Dividend	0.13	17 Feb 2009
Cash Dividend	0.13	18 Nov 2008
Cash Dividend	0.11	19 Aug 2008
Cash Dividend	0.11	13 May 2008
Cash Dividend	0.11	19 Feb 2008
Cash Dividend	0.11	13 Nov 2007
Cash Dividend	0.10	14 Aug 2007
Cash Dividend	0.10	15 May 2007
Cash Dividend	0.10	13 Feb 2007
Cash Dividend	0.10	14 Nov 2006
Cash Dividend	0.09	15 Aug 2006
Cash Dividend	0.09	15 May 2006
Cash Dividend	0.09	15 Feb 2006
Cash Dividend	0.08	15 Nov 2005
Cash Dividend	0.08	15 Aug 2005
Cash Dividend	0.08	16 May 2005
Cash Dividend	0.08	15 Feb 2005
Cash Dividend	3.08	15 Nov 2004
Cash Dividend	0.08	23 Aug 2004
Cash Dividend	0.16	15 Oct 2003
Cash Dividend	0.08	19 Feb 2003

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	18 Feb 2003
Split	2:1	29 Mar 1999
Split	2:1	23 Feb 1998
Split	2:1	09 Dec 1996
Split	2:1	23 May 1994
Split	3:2	15 Jun 1992
Split	3:2	27 Jun 1991
Split	2:1	16 Apr 1990
Split	2:1	21 Sep 1987

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
01 Dec 2025	486.74	488.44	489.86	484.65	-5.27	-1.07%
28 Nov 2025	492.01	487.60	492.63	486.65	6.51	1.34%
26 Nov 2025	485.50	486.31	488.31	481.20	8.51	1.78%
25 Nov 2025	476.99	474.07	479.15	464.89	2.99	0.63%
24 Nov 2025	474.00	475.00	476.90	468.02	1.88	0.40%
21 Nov 2025	472.12	478.50	478.92	468.27	-6.31	-1.32%
20 Nov 2025	478.43	492.71	493.57	475.50	-8.69	-1.78%
19 Nov 2025	487.12	490.10	495.19	482.83	-6.67	-1.35%
18 Nov 2025	493.79	495.37	502.98	486.78	-13.70	-2.70%
17 Nov 2025	507.49	508.45	512.12	504.91	-2.69	-0.53%
14 Nov 2025	510.18	498.23	511.60	497.44	6.89	1.37%
13 Nov 2025	503.29	510.31	513.50	501.29	-7.85	-1.54%
12 Nov 2025	511.14	509.36	511.67	499.12	2.46	0.48%
11 Nov 2025	508.68	504.80	509.60	502.35	2.68	0.53%
10 Nov 2025	506.00	500.04	506.85	498.80	9.18	1.85%
07 Nov 2025	496.82	496.95	499.38	493.25	-0.28	-0.06%
06 Nov 2025	497.10	505.66	505.70	495.81	-10.06	-1.98%
05 Nov 2025	507.16	513.30	514.83	506.58	-7.17	-1.39%
04 Nov 2025	514.33	511.76	515.55	507.84	-2.70	-0.52%
03 Nov 2025	517.03	519.81	524.96	514.59	-0.78	-0.15%
31 Oct 2025	517.81	528.88	529.32	515.10	-7.95	-1.51%
30 Oct 2025	525.76	530.48	534.97	522.12	-15.79	-2.92%
29 Oct 2025	541.55	544.94	546.27	536.73	-0.52	-0.10%
28 Oct 2025	542.07	550.00	553.72	540.77	10.55	1.98%
27 Oct 2025	531.52	531.78	534.58	529.01	7.91	1.51%
24 Oct 2025	523.61	522.79	525.35	520.71	3.05	0.59%
23 Oct 2025	520.56	522.46	523.95	518.61	0.02	0.00%
22 Oct 2025	520.54	521.15	525.23	517.71	2.88	0.56%
21 Oct 2025	517.66	517.50	518.69	513.04	0.87	0.17%
20 Oct 2025	516.79	514.61	518.70	513.43	3.21	0.63%
17 Oct 2025	513.58	509.04	515.48	507.31	1.97	0.39%
16 Oct 2025	511.61	512.58	516.85	508.13	-1.82	-0.35%
15 Oct 2025	513.43	514.96	517.19	510.00	-0.14	-0.03%
14 Oct 2025	513.57	510.23	515.28	506.00	-0.48	-0.09%
13 Oct 2025	514.05	516.41	516.41	511.68	3.09	0.60%
10 Oct 2025	510.96	519.64	523.58	509.63	-11.44	-2.19%
09 Oct 2025	522.40	522.34	524.33	517.40	-2.45	-0.47%
08 Oct 2025	524.85	523.28	526.95	523.09	0.87	0.17%
07 Oct 2025	523.98	528.29	529.80	521.44	-4.59	-0.87%
06 Oct 2025	528.57	518.61	531.03	518.20	11.22	2.17%
03 Oct 2025	517.35	517.10	520.49	515.00	1.61	0.31%
02 Oct 2025	515.74	517.64	521.60	510.68	-3.97	-0.76%
01 Oct 2025	519.71	514.80	520.51	511.69	1.76	0.34%
30 Sep 2025	517.95	513.24	518.16	509.66	3.35	0.65%
29 Sep 2025	514.60	511.50	516.85	508.88	3.14	0.61%
26 Sep 2025	511.46	510.06	513.94	506.62	4.43	0.87%
25 Sep 2025	507.03	508.30	510.01	505.04	-3.12	-0.61%
24 Sep 2025	510.15	510.38	512.48	506.92	0.92	0.18%
23 Sep 2025	509.23	513.80	514.59	507.31	-5.22	-1.01%
22 Sep 2025	514.45	515.59	517.74	512.54	-3.48	-0.67%
19 Sep 2025	517.93	510.56	519.30	510.31	9.48	1.86%
18 Sep 2025	508.45	511.49	513.07	507.66	-1.57	-0.31%
17 Sep 2025	510.02	510.62	511.29	505.93	0.98	0.19%
16 Sep 2025	509.04	516.88	517.23	508.60	-6.32	-1.23%
15 Sep 2025	515.36	508.79	515.47	507.00	5.46	1.07%
12 Sep 2025	509.90	506.65	512.55	503.85	8.89	1.77%
11 Sep 2025	501.01	502.25	503.17	497.88	0.64	0.13%
10 Sep 2025	500.37	502.98	503.23	496.72	1.96	0.39%
09 Sep 2025	498.41	501.43	502.25	497.70	0.21	0.04%
08 Sep 2025	498.20	498.11	501.20	495.03	3.20	0.65%
05 Sep 2025	495.00	509.07	511.97	492.37	-12.97	-2.55%
04 Sep 2025	507.97	504.30	508.15	503.15	2.62	0.52%
03 Sep 2025	505.35	503.79	507.79	502.32	0.23	0.05%
02 Sep 2025	505.12	500.47	506.00	496.81	-1.57	-0.31%
29 Aug 2025	506.69	508.66	509.60	504.49	-2.95	-0.58%
28 Aug 2025	509.64	507.09	511.09	505.50	2.90	0.57%
27 Aug 2025	506.74	502.00	507.29	499.90	4.70	0.94%
26 Aug 2025	502.04	504.36	504.98	498.51	-2.22	-0.44%
25 Aug 2025	504.26	506.63	508.19	504.12	-2.97	-0.59%
22 Aug 2025	507.23	504.25	510.73	502.41	2.99	0.59%
21 Aug 2025	504.24	503.69	507.63	502.72	-1.48	-0.29%
20 Aug 2025	505.72	509.87	511.00	504.44	-4.05	-0.79%
19 Aug 2025	509.77	515.00	515.16	508.55	-7.33	-1.42%
18 Aug 2025	517.10	521.59	522.82	514.02	-3.07	-0.59%
15 Aug 2025	520.17	522.77	526.10	519.08	-2.31	-0.44%
14 Aug 2025	522.48	522.56	525.95	520.14	1.90	0.36%
13 Aug 2025	520.58	532.11	532.70	519.37	-8.66	-1.64%
12 Aug 2025	529.24	523.75	530.98	522.70	7.47	1.43%
11 Aug 2025	521.77	522.30	527.59	519.72	-0.27	-0.05%
08 Aug 2025	522.04	522.60	524.66	519.41	1.20	0.23%
07 Aug 2025	520.84	526.80	528.09	517.55	-4.10	-0.78%
06 Aug 2025	524.94	530.90	531.70	524.03	-2.81	-0.53%
05 Aug 2025	527.75	537.18	537.30	527.24	-7.89	-1.47%
04 Aug 2025	535.64	528.27	538.25	528.13	11.53	2.20%
01 Aug 2025	524.11	535.00	535.80	520.86	-9.39	-1.76%
31 Jul 2025	533.50	555.23	555.45	531.90	20.26	3.95%
30 Jul 2025	513.24	515.17	515.95	509.44	0.67	0.13%
29 Jul 2025	512.57	515.53	517.62	511.56	0.07	0.01%
28 Jul 2025	512.50	514.08	515.00	510.12	-1.21	-0.24%
25 Jul 2025	513.71	512.47	518.29	510.36	2.83	0.55%
24 Jul 2025	510.88	508.77	513.67	507.30	5.01	0.99%
23 Jul 2025	505.87	506.75	506.79	500.70	0.60	0.12%
22 Jul 2025	505.27	510.97	511.20	505.27	-4.79	-0.94%
21 Jul 2025	510.06	506.71	512.09	505.55	0.01	0.00%
18 Jul 2025	510.05	514.48	514.64	507.43	-1.65	-0.32%
17 Jul 2025	511.70	505.68	513.37	505.62	6.08	1.20%
16 Jul 2025	505.62	505.18	506.72	501.89	-0.20	-0.04%
15 Jul 2025	505.82	503.02	508.30	502.79	2.80	0.56%
14 Jul 2025	503.02	501.52	503.97	501.03	-0.30	-0.06%
11 Jul 2025	503.32	498.47	505.03	497.80	1.84	0.37%
10 Jul 2025	501.48	503.05	504.44	497.75	-2.03	-0.40%
09 Jul 2025	503.51	500.30	506.78	499.74	6.89	1.39%
08 Jul 2025	496.62	497.24	498.20	494.11	-1.10	-0.22%
07 Jul 2025	497.72	497.38	498.75	495.23	-1.12	-0.22%
03 Jul 2025	498.84	493.81	500.13	493.44	7.75	1.58%
02 Jul 2025	491.09	489.99	493.50	488.70	-0.96	-0.20%
01 Jul 2025	492.05	496.47	498.05	490.98	-5.36	-1.08%
30 Jun 2025	497.41	497.04	500.76	495.33	1.47	0.30%
27 Jun 2025	495.94	497.55	499.30	493.03	-1.51	-0.30%
26 Jun 2025	497.45	492.98	498.04	492.81	5.18	1.05%
25 Jun 2025	492.27	492.04	494.56	489.39	2.16	0.44%
24 Jun 2025	490.11	488.95	491.85	486.80	4.11	0.85%
23 Jun 2025	486.00	478.21	487.75	472.51	8.60	1.80%
20 Jun 2025	477.40	482.23	483.46	476.87	-2.84	-0.59%
18 Jun 2025	480.24	478.00	481.00	474.46	2.20	0.46%
17 Jun 2025	478.04	475.40	478.74	474.08	-1.10	-0.23%
16 Jun 2025	479.14	475.21	480.69	475.00	4.18	0.88%
13 Jun 2025	474.96	476.41	479.18	472.76	-3.91	-0.82%
12 Jun 2025	478.87	475.02	480.42	473.52	6.25	1.32%
11 Jun 2025	472.62	470.02	475.47	469.66	1.70	0.36%
10 Jun 2025	470.92	471.19	472.80	466.96	-1.83	-0.39%
09 Jun 2025	472.75	469.70	473.43	468.62	2.37	0.50%
06 Jun 2025	470.38	470.09	473.34	468.78	2.70	0.58%
05 Jun 2025	467.68	464.96	469.65	464.03	3.81	0.82%
04 Jun 2025	463.87	464.00	465.69	463.02	0.90	0.19%
03 Jun 2025	462.97	461.47	464.14	460.86	1.00	0.22%
02 Jun 2025	461.97	457.14	462.11	456.89	1.61	0.35%
30 May 2025	460.36	459.72	461.68	455.54	1.68	0.37%
29 May 2025	458.68	461.55	461.72	455.31	1.32	0.29%
28 May 2025	457.36	461.22	462.52	456.93	-3.33	-0.72%
27 May 2025	460.69	456.48	460.95	456.12	10.51	2.33%
23 May 2025	450.18	449.98	453.69	448.91	-4.68	-1.03%
22 May 2025	454.86	454.95	460.25	453.90	2.29	0.51%
21 May 2025	452.57	454.57	457.78	451.81	-5.60	-1.22%
20 May 2025	458.17	455.59	458.34	454.32	-0.70	-0.15%
19 May 2025	458.87	450.88	459.59	450.80	4.60	1.01%
16 May 2025	454.27	452.05	454.36	448.73	1.14	0.25%
15 May 2025	453.13	450.77	456.19	450.43	0.19	0.04%
14 May 2025	452.94	448.14	453.90	448.14	3.80	0.85%
13 May 2025	449.14	447.78	450.67	445.36	-0.12	-0.03%
12 May 2025	449.26	445.94	449.37	439.78	10.53	2.40%
09 May 2025	438.73	440.00	440.74	435.88	0.56	0.13%
08 May 2025	438.17	437.93	443.67	435.66	4.82	1.11%
07 May 2025	433.35	433.84	438.12	431.11	0.04	0.01%
06 May 2025	433.31	432.20	437.73	431.17	-2.86	-0.66%
05 May 2025	436.17	432.87	439.50	432.11	0.89	0.20%
02 May 2025	435.28	431.74	439.44	429.99	9.88	2.32%
01 May 2025	425.40	431.11	436.99	424.90	30.14	7.63%
30 Apr 2025	395.26	390.30	396.66	384.44	1.22	0.31%
29 Apr 2025	394.04	391.30	395.10	390.38	2.88	0.74%
28 Apr 2025	391.16	391.96	392.74	386.64	-0.69	-0.18%
25 Apr 2025	391.85	387.00	392.16	384.60	4.55	1.17%
24 Apr 2025	387.30	375.70	388.45	375.19	12.91	3.45%
23 Apr 2025	374.39	376.06	380.39	373.02	7.57	2.06%
22 Apr 2025	366.82	363.38	367.77	359.86	7.70	2.14%
21 Apr 2025	359.12	362.82	364.48	355.67	-8.66	-2.35%
17 Apr 2025	367.78	373.75	374.32	366.89	-3.83	-1.03%
16 Apr 2025	371.61	380.67	381.61	368.00	-14.12	-3.66%
15 Apr 2025	385.73	388.51	391.89	384.16	-2.08	-0.54%
14 Apr 2025	387.81	393.22	394.65	384.21	-0.64	-0.16%
11 Apr 2025	388.45	380.64	390.05	378.89	7.10	1.86%
10 Apr 2025	381.35	382.06	383.90	367.80	-9.14	-2.34%
09 Apr 2025	390.49	353.54	393.23	353.10	35.93	10.13%
08 Apr 2025	354.56	368.26	373.65	350.25	-3.30	-0.92%
07 Apr 2025	357.86	350.88	371.00	344.79	-1.98	-0.55%
04 Apr 2025	359.84	364.13	374.59	359.48	-13.27	-3.56%
03 Apr 2025	373.11	374.79	377.48	369.35	-9.03	-2.36%
02 Apr 2025	382.14	377.97	385.08	376.62	-0.05	-0.01%
01 Apr 2025	382.19	374.65	382.85	373.23	6.80	1.81%
31 Mar 2025	375.39	372.54	377.07	367.24	-3.41	-0.90%
28 Mar 2025	378.80	388.08	389.13	376.93	-11.78	-3.02%
27 Mar 2025	390.58	390.13	392.24	387.40	0.61	0.16%
26 Mar 2025	389.97	395.00	395.31	388.57	-5.19	-1.31%
25 Mar 2025	395.16	393.92	396.36	392.64	2.08	0.53%
24 Mar 2025	393.08	395.40	395.40	389.81	1.82	0.47%
21 Mar 2025	391.26	383.22	391.74	382.80	4.42	1.14%
20 Mar 2025	386.84	385.74	391.79	383.28	-0.98	-0.25%
19 Mar 2025	387.82	385.53	389.68	384.00	4.30	1.12%
18 Mar 2025	383.52	387.07	387.37	381.10	-5.18	-1.33%
17 Mar 2025	388.70	386.70	392.71	385.57	0.14	0.04%
14 Mar 2025	388.56	379.78	390.23	379.51	9.79	2.58%
13 Mar 2025	378.77	383.16	385.32	377.45	-4.50	-1.17%
12 Mar 2025	383.27	382.95	385.22	378.95	2.82	0.74%
11 Mar 2025	380.45	379.00	386.00	376.91	0.29	0.08%
10 Mar 2025	380.16	385.84	386.40	377.22	-13.15	-3.34%
07 Mar 2025	393.31	392.32	394.80	385.54	-3.58	-0.90%
06 Mar 2025	396.89	394.28	402.15	392.68	-4.13	-1.03%
05 Mar 2025	401.02	389.34	401.67	388.81	12.41	3.19%
04 Mar 2025	388.61	383.40	392.58	381.00	0.12	0.03%
03 Mar 2025	388.49	398.82	398.82	386.16	-8.50	-2.14%
28 Feb 2025	396.99	392.66	397.63	386.57	4.46	1.14%
27 Feb 2025	392.53	401.27	405.74	392.17	-7.20	-1.80%
26 Feb 2025	399.73	398.01	403.60	394.25	1.83	0.46%
25 Feb 2025	397.90	401.10	401.92	396.70	-6.10	-1.51%
24 Feb 2025	404.00	408.51	409.37	399.32	-4.21	-1.03%
21 Feb 2025	408.21	417.34	418.05	407.89	-7.92	-1.90%
20 Feb 2025	416.13	415.29	419.31	412.54	1.36	0.33%
19 Feb 2025	414.77	407.88	415.49	407.65	5.13	1.25%
18 Feb 2025	409.64	408.00	410.60	406.50	1.21	0.30%
14 Feb 2025	408.43	407.79	408.91	405.88	-2.11	-0.51%
13 Feb 2025	410.54	407.00	411.00	406.36	1.50	0.37%
12 Feb 2025	409.04	407.21	410.75	404.37	-2.40	-0.58%
11 Feb 2025	411.44	409.64	412.49	409.30	-0.78	-0.19%
10 Feb 2025	412.22	413.71	415.46	410.92	2.47	0.60%
07 Feb 2025	409.75	416.48	418.65	408.10	-6.07	-1.46%
06 Feb 2025	415.82	414.00	418.20	414.00	2.53	0.61%
05 Feb 2025	413.29	412.35	413.83	410.40	0.92	0.22%
04 Feb 2025	412.37	412.69	413.92	409.74	1.45	0.35%
03 Feb 2025	410.92	411.60	415.41	408.66	-4.14	-1.00%
31 Jan 2025	415.06	418.98	420.69	414.91	0.07	0.02%
30 Jan 2025	414.99	418.77	422.86	413.16	-27.34	-6.18%
29 Jan 2025	442.33	446.69	446.88	440.40	-4.87	-1.09%
28 Jan 2025	447.20	434.60	448.38	431.38	12.64	2.91%
27 Jan 2025	434.56	424.01	435.20	423.50	-9.50	-2.14%
24 Jan 2025	444.06	445.16	446.65	441.40	-2.65	-0.59%
23 Jan 2025	446.71	442.00	446.75	441.50	0.51	0.11%
22 Jan 2025	446.20	437.56	447.27	436.00	17.70	4.13%
21 Jan 2025	428.50	430.20	430.90	425.60	-0.53	-0.12%
17 Jan 2025	429.03	434.09	434.48	428.17	4.45	1.05%
16 Jan 2025	424.58	428.70	429.49	424.39	-1.73	-0.41%
15 Jan 2025	426.31	419.13	428.15	418.27	10.64	2.56%
14 Jan 2025	415.67	417.81	419.74	410.72	-1.52	-0.36%
13 Jan 2025	417.19	415.24	418.50	412.29	-1.76	-0.42%
10 Jan 2025	418.95	424.63	424.71	415.02	-5.61	-1.32%
08 Jan 2025	424.56	423.46	426.97	421.54	2.19	0.52%
07 Jan 2025	422.37	429.00	430.65	420.80	-5.48	-1.28%
06 Jan 2025	427.85	428.00	434.32	425.48	4.50	1.06%
03 Jan 2025	423.35	421.08	424.03	419.54	4.77	1.14%
02 Jan 2025	418.58	425.53	426.07	414.85	-2.92	-0.69%
31 Dec 2024	421.50	426.10	426.73	420.66	-3.33	-0.78%
30 Dec 2024	424.83	426.06	427.55	421.90	-5.70	-1.32%
27 Dec 2024	430.53	434.60	435.22	426.35	-7.58	-1.73%
26 Dec 2024	438.11	439.08	440.94	436.63	-1.22	-0.28%
24 Dec 2024	439.33	434.65	439.60	434.19	4.08	0.94%
23 Dec 2024	435.25	436.74	437.65	432.83	-1.35	-0.31%
20 Dec 2024	436.60	433.11	443.74	428.63	-0.43	-0.10%
19 Dec 2024	437.03	441.62	443.18	436.32	-0.36	-0.08%
18 Dec 2024	437.39	451.32	452.65	437.02	-17.07	-3.76%
17 Dec 2024	454.46	451.01	455.29	449.57	2.87	0.64%
16 Dec 2024	451.59	447.27	452.18	445.28	4.32	0.97%
13 Dec 2024	447.27	448.44	451.43	445.58	-2.29	-0.51%
12 Dec 2024	449.56	449.11	456.16	449.11	0.57	0.13%
11 Dec 2024	448.99	444.05	450.35	444.05	5.66	1.28%
10 Dec 2024	443.33	444.39	449.62	441.60	-2.69	-0.60%
09 Dec 2024	446.02	442.60	448.33	440.50	2.45	0.55%
06 Dec 2024	443.57	442.30	446.10	441.77	0.95	0.21%
05 Dec 2024	442.62	437.92	444.66	436.17	5.20	1.19%
04 Dec 2024	437.42	433.03	439.67	432.63	6.22	1.44%
03 Dec 2024	431.20	429.84	432.47	427.74	0.22	0.05%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-06-30	2022-06-30	2023-06-30	2024-06-30	2025-06-30	2025-09-30
Asset Impairment Charge		101000000.0	30000000.0	206000000.0	943000000.0	950000000.0
Beginning Cash Position		14224000000.0	13931000000.0	34704000000.0	18315000000.0	20840000000.0
Capital Expenditure		-23886000000.0	-28107000000.0	-44477000000.0	-64551000000.0	-69022000000.0
Cash Dividends Paid		-18135000000.0	-19800000000.0	-21771000000.0	-24082000000.0	-24677000000.0
Cash Flow From Continuing Financing Activities		-58876000000.0	-43935000000.0	-37757000000.0	-51699000000.0	-46922000000.0
Cash Flow From Continuing Investing Activities		-30311000000.0	-22680000000.0	-96970000000.0	-72599000000.0	-91957000000.0
Cash Flow From Continuing Operating Activities		89035000000.0	87582000000.0	118548000000.0	136162000000.0	147039000000.0
Change In Account Payable		2943000000.0	-2721000000.0	3545000000.0	569000000.0	871000000.0
Change In Income Tax Payable	-2309000000.0	696000000.0	-358000000.0	1687000000.0
Change In Inventory		-1123000000.0	1242000000.0	1284000000.0	309000000.0	490000000.0
Change In Other Current Assets		-3514000000.0	-4824000000.0	-8465000000.0	-5994000000.0	-5707000000.0
Change In Other Current Liabilities		3169000000.0	2825000000.0	5616000000.0	4947000000.0	4475000000.0
Change In Other Working Capital		5805000000.0	5177000000.0	7035000000.0	5400000000.0	1575000000.0
Change In Payable		2943000000.0	-2721000000.0	3545000000.0	569000000.0	871000000.0
Change In Payables And Accrued Expense		2943000000.0	-2721000000.0	3545000000.0	569000000.0	871000000.0
Change In Receivables		-6834000000.0	-4087000000.0	-7191000000.0	-10581000000.0	-8128000000.0
Change In Tax Payable	-2309000000.0	696000000.0	-358000000.0	1687000000.0
Change In Working Capital		446000000.0	-2388000000.0	1824000000.0	-5350000000.0	-6424000000.0
Changes In Account Receivables		-6834000000.0	-4087000000.0	-7191000000.0	-10581000000.0	-8128000000.0
Changes In Cash		-152000000.0	20967000000.0	-16179000000.0	11864000000.0	8160000000.0
Common Stock Dividend Paid		-18135000000.0	-19800000000.0	-21771000000.0	-24082000000.0	-24677000000.0
Common Stock Issuance		1841000000.0	1866000000.0	2002000000.0	2056000000.0	2039000000.0
Common Stock Payments		-32696000000.0	-22245000000.0	-17254000000.0	-18420000000.0	-19963000000.0
Deferred Income Tax		-5702000000.0	-6059000000.0	-4738000000.0	-7056000000.0	-3132000000.0
Deferred Tax		-5702000000.0	-6059000000.0	-4738000000.0	-7056000000.0	-3132000000.0
Depreciation		14460000000.0	13861000000.0	22287000000.0	34153000000.0	39831000000.0
Depreciation Amortization Depletion		14460000000.0	13861000000.0	22287000000.0	34153000000.0	39831000000.0
Depreciation And Amortization		14460000000.0	13861000000.0	22287000000.0	34153000000.0	39831000000.0
Effect Of Exchange Rate Changes		-141000000.0	-194000000.0	-210000000.0	63000000.0	-151000000.0
End Cash Position		13931000000.0	34704000000.0	18315000000.0	30242000000.0	29000000000.0
Financing Cash Flow		-58876000000.0	-43935000000.0	-37757000000.0	-51699000000.0	-46922000000.0
Free Cash Flow		65149000000.0	59475000000.0	74071000000.0	71611000000.0	78017000000.0
Gain Loss On Investment Securities		-1000000.0	469000000.0	245000000.0	202000000.0	-1734000000.0
Investing Cash Flow		-30311000000.0	-22680000000.0	-96970000000.0	-72599000000.0	-91957000000.0
Issuance Of Capital Stock		1841000000.0	1866000000.0	2002000000.0	2056000000.0	2039000000.0
Issuance Of Debt		0.0	0.0	24395000000.0	0.0
Long Term Debt Issuance		0.0	0.0	24395000000.0	0.0
Long Term Debt Payments		-9023000000.0	-2750000000.0	-29070000000.0	-3216000000.0	-2250000000.0
Net Business Purchase And Sale		-22038000000.0	-1670000000.0	-69132000000.0	-5978000000.0	-4707000000.0
Net Common Stock Issuance		-30855000000.0	-20379000000.0	-15252000000.0	-16364000000.0	-17924000000.0
Net Income From Continuing Operations		72738000000.0	72361000000.0	88136000000.0	101832000000.0	104912000000.0
Net Investment Purchase And Sale		18438000000.0	10213000000.0	17937000000.0	-4387000000.0	-15249000000.0
Net Issuance Payments Of Debt		-9023000000.0	-2750000000.0	575000000.0	-8962000000.0	-2250000000.0
Net Long Term Debt Issuance		-9023000000.0	-2750000000.0	-4675000000.0	-3216000000.0	-2250000000.0
Net Other Financing Charges		-863000000.0	-1006000000.0	-1309000000.0	-2291000000.0	-2071000000.0
Net Other Investing Changes		-2825000000.0	-3116000000.0	-1298000000.0	2317000000.0	-2979000000.0
Net PPEPurchase And Sale		-23886000000.0	-28107000000.0	-44477000000.0	-64551000000.0	-69022000000.0
Net Short Term Debt Issuance		0.0	0.0	5250000000.0	-5746000000.0	0.0
Operating Cash Flow		89035000000.0	87582000000.0	118548000000.0	136162000000.0	147039000000.0
Operating Gains Losses		-1000000.0	469000000.0	245000000.0	202000000.0	-1734000000.0
Purchase Of Business		-22038000000.0	-1670000000.0	-69132000000.0	-5978000000.0	-4707000000.0
Purchase Of Investment		-26456000000.0	-37651000000.0	-17732000000.0	-29775000000.0	-45826000000.0
Purchase Of PPE		-23886000000.0	-28107000000.0	-44477000000.0	-64551000000.0	-69022000000.0
Repayment Of Debt		-9023000000.0	-2750000000.0	-29070000000.0	-3216000000.0	-2250000000.0
Repurchase Of Capital Stock		-32696000000.0	-22245000000.0	-17254000000.0	-18420000000.0	-19963000000.0
Sale Of Investment		44894000000.0	47864000000.0	35669000000.0	25388000000.0	30577000000.0
Short Term Debt Issuance		0.0	0.0	5250000000.0
Stock Based Compensation		7502000000.0	9611000000.0	10734000000.0	11974000000.0	12125000000.0
Unrealized Gain Loss On Investment Securities		-509000000.0	-303000000.0	-146000000.0	-536000000.0	511000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 22.82%

- CAGR 23.62%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator