- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 19.91%

- CAGR 23.15%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1986				10.00% 0.11	9.09% 0.12	-8.33% 0.11	-9.09% 0.1	0.00% 0.1	0.00% 0.1	30.00% 0.13	30.77% 0.17	0.00% 0.17		0.11
1987	47.06% 0.25	8.00% 0.27	25.93% 0.34	5.88% 0.36	11.11% 0.4	-12.50% 0.35	-5.71% 0.33	24.24% 0.41	12.20% 0.46	-23.91% 0.35	-11.43% 0.31	22.58% 0.38	123.53%	0.14
1988	2.63% 0.39	5.13% 0.41	-4.88% 0.39	-2.56% 0.38	5.26% 0.4	17.50% 0.47	-12.77% 0.41	-14.63% 0.35	2.86% 0.36	-5.56% 0.34	-2.94% 0.33	12.12% 0.37	-2.63%	0.17
1989	10.81% 0.41	0.00% 0.41	-14.63% 0.35	11.43% 0.39	7.69% 0.42	-11.90% 0.37	2.70% 0.38	7.89% 0.41	17.07% 0.48	18.75% 0.57	5.26% 0.6	0.00% 0.6	62.16%	0.21
1990	6.67% 0.64	7.81% 0.69	11.59% 0.77	5.19% 0.81	24.69% 1.01	4.95% 1.06	-13.21% 0.92	-7.61% 0.85	3.53% 0.88	1.14% 0.89	12.36% 1	5.00% 1.05	75.00%	0.26
1991	29.52% 1.36	5.88% 1.44	2.08% 1.47	-6.12% 1.38	10.14% 1.52	-6.58% 1.42	7.75% 1.53	16.34% 1.78	3.93% 1.85	5.95% 1.96	3.57% 2.03	14.29% 2.32	120.95%	0.32
1992	8.19% 2.51	2.39% 2.57	-3.89% 2.47	-6.88% 2.3	9.57% 2.52	-13.10% 2.19	3.65% 2.27	2.64% 2.33	8.15% 2.52	9.92% 2.77	5.05% 2.91	-8.25% 2.67	15.09%	0.39
1993	1.12% 2.7	-3.33% 2.61	10.73% 2.89	-7.61% 2.67	8.24% 2.89	-4.84% 2.75	-16.00% 2.31	1.73% 2.35	9.79% 2.58	-3.10% 2.5	0.00% 2.5	0.80% 2.52	-5.62%	0.48
1994	5.56% 2.66	-3.01% 2.58	2.71% 2.65	9.06% 2.89	16.26% 3.36	-3.87% 3.23	-0.31% 3.22	12.73% 3.63	-3.31% 3.51	12.25% 3.94	-0.25% 3.93	-2.80% 3.82	51.59%	0.59
1995	-2.88% 3.71	6.20% 3.94	12.94% 4.45	14.83% 5.11	3.52% 5.29	6.81% 5.65	0.18% 5.66	2.12% 5.78	-2.08% 5.66	10.42% 6.25	-12.80% 5.45	0.55% 5.48	43.46%	0.73
1996	5.47% 5.78	6.75% 6.17	4.54% 6.45	9.77% 7.08	4.80% 7.42	1.21% 7.51	-1.86% 7.37	3.93% 7.66	7.57% 8.24	4.13% 8.58	14.22% 9.8	5.41% 10.33	88.50%	0.90
1997	23.43% 12.75	-4.39% 12.19	-5.99% 11.46	32.55% 15.19	2.04% 15.5	1.94% 15.8	11.84% 17.67	-6.51% 16.52	0.12% 16.54	-1.75% 16.25	8.86% 17.69	-8.65% 16.16	56.44%	1.11
1998	15.41% 18.65	13.62% 21.19	5.62% 22.38	0.67% 22.53	-5.90% 21.2	27.78% 27.09	1.44% 27.48	-12.74% 23.98	14.76% 27.52	-3.82% 26.47	15.22% 30.5	13.67% 34.67	114.54%	1.37
1999	26.19% 43.75	-14.22% 37.53	19.40% 44.81	-9.26% 40.66	-0.79% 40.34	11.77% 45.09	-4.83% 42.91	7.85% 46.28	-2.16% 45.28	2.21% 46.28	-1.64% 45.52	28.25% 58.38	68.39%	1.69
2000	-16.17% 48.94	-8.68% 44.69	18.86% 53.12	-34.34% 34.88	-10.32% 31.28	27.88% 40	-12.73% 34.91	0.00% 34.91	-13.61% 30.16	14.19% 34.44	-16.70% 28.69	-24.40% 21.69	-62.85%	2.08
2001	40.76% 30.53	-3.37% 29.5	-7.32% 27.34	23.92% 33.88	2.10% 34.59	5.52% 36.5	-9.32% 33.1	-13.84% 28.52	-10.31% 25.58	13.68% 29.08	10.39% 32.1	3.18% 33.12	52.70%	2.56
2002	-3.83% 31.85	-8.41% 29.17	3.39% 30.16	-13.36% 26.13	-2.60% 25.45	7.47% 27.35	-12.29% 23.99	2.29% 24.54	-10.88% 21.87	22.27% 26.74	7.85% 28.84	-10.37% 25.85	-21.95%	3.15
2003	-8.20% 23.73	-0.13% 23.7	2.15% 24.21	5.62% 25.57	-3.75% 24.61	4.19% 25.64	3.00% 26.41	0.42% 26.52	4.83% 27.8	-5.97% 26.14	-1.64% 25.71	6.46% 27.37	5.88%	3.88
2004	1.02% 27.65	-4.05% 26.53	-6.03% 24.93	4.81% 26.13	0.38% 26.23	8.88% 28.56	-0.25% 28.49	-4.18% 27.3	1.28% 27.65	1.16% 27.97	-4.15% 26.81	-0.34% 26.72	-2.37%	4.78
2005	-1.65% 26.28	-4.26% 25.16	-3.93% 24.17	4.68% 25.3	1.98% 25.8	-3.72% 24.84	3.10% 25.61	6.91% 27.38	-6.03% 25.73	-0.12% 25.7	7.70% 27.68	-5.53% 26.15	-2.13%	5.89
2006	7.65% 28.15	-4.55% 26.87	1.27% 27.21	-11.25% 24.15	-6.21% 22.65	2.87% 23.3	3.26% 24.06	6.82% 25.7	6.42% 27.35	4.97% 28.71	2.26% 29.36	1.70% 29.86	14.19%	7.25
2007	3.35% 30.86	-8.72% 28.17	-1.06% 27.87	7.43% 29.94	2.51% 30.69	-3.98% 29.47	-1.63% 28.99	-0.90% 28.73	2.54% 29.46	24.95% 36.81	-8.72% 33.6	5.95% 35.6	19.22%	8.93
2008	-8.43% 32.6	-16.56% 27.2	4.34% 28.38	0.49% 28.52	-0.70% 28.32	-2.86% 27.51	-6.51% 25.72	6.10% 27.29	-2.20% 26.69	-16.34% 22.33	-9.45% 20.22	-3.86% 19.44	-45.39%	11.00
2009	-12.04% 17.1	-5.56% 16.15	13.75% 18.37	10.29% 20.26	3.11% 20.89	13.79% 23.77	-1.05% 23.52	4.80% 24.65	4.34% 25.72	7.81% 27.73	6.06% 29.41	3.64% 30.48	56.79%	13.55
2010	-7.55% 28.18	1.74% 28.67	2.16% 29.29	4.27% 30.54	-15.52% 25.8	-10.81% 23.01	12.17% 25.81	-9.07% 23.47	4.35% 24.49	8.90% 26.67	-5.29% 25.26	10.49% 27.91	-8.43%	16.69
2011	-0.64% 27.73	-4.15% 26.58	-4.48% 25.39	2.09% 25.92	-3.51% 25.01	3.96% 26	5.38% 27.4	-2.92% 26.6	-6.43% 24.89	6.99% 26.63	-3.94% 25.58	1.49% 25.96	-6.99%	20.55
2012	13.75% 29.53	7.48% 31.74	1.64% 32.26	-0.74% 32.02	-8.84% 29.19	4.80% 30.59	-3.66% 29.47	4.58% 30.82	-3.44% 29.76	-4.10% 28.54	-6.73% 26.62	0.34% 26.71	2.89%	25.31
2013	2.77% 27.45	1.28% 27.8	2.91% 28.61	15.69% 33.1	5.44% 34.9	-1.03% 34.54	-7.82% 31.84	4.90% 33.4	-0.36% 33.28	6.40% 35.41	7.68% 38.13	-1.89% 37.41	40.06%	31.17
2014	1.15% 37.84	1.24% 38.31	7.00% 40.99	-1.44% 40.4	1.34% 40.94	1.86% 41.7	3.50% 43.16	5.26% 45.43	2.05% 46.36	1.27% 46.95	1.83% 47.81	-2.84% 46.45	24.16%	38.39
2015	-13.02% 40.4	8.54% 43.85	-7.27% 40.66	19.63% 48.64	-3.66% 46.86	-5.78% 44.15	5.78% 46.7	-6.81% 43.52	1.70% 44.26	18.93% 52.64	3.25% 54.35	2.08% 55.48	19.44%	47.28
2016	-0.70% 55.09	-7.64% 50.88	8.55% 55.23	-9.70% 49.87	6.28% 53	-3.45% 51.17	10.77% 56.68	1.38% 57.46	0.24% 57.6	4.03% 59.92	0.57% 60.26	3.12% 62.14	12.00%	58.23
2017	4.04% 64.65	-1.04% 63.98	2.94% 65.86	3.95% 68.46	2.02% 69.84	-1.30% 68.93	5.47% 72.7	2.85% 74.77	-0.37% 74.49	11.67% 83.18	1.19% 84.17	1.63% 85.54	37.66%	71.71
2018	11.07% 95.01	-1.31% 93.77	-2.67% 91.27	2.47% 93.52	5.69% 98.84	-0.23% 98.61	7.58% 106.08	5.89% 112.33	1.82% 114.37	-6.61% 106.81	3.82% 110.89	-8.40% 101.57	18.74%	88.31
2019	2.82% 104.43	7.28% 112.03	5.28% 117.94	10.73% 130.6	-5.30% 123.68	8.31% 133.96	1.72% 136.27	1.17% 137.86	0.85% 139.03	3.12% 143.37	5.59% 151.38	4.17% 157.7	55.26%	108.75
2020	7.95% 170.23	-4.83% 162.01	-2.65% 157.71	13.63% 179.21	2.25% 183.25	11.06% 203.51	0.74% 205.01	10.01% 225.53	-6.74% 210.33	-3.74% 202.47	5.73% 214.07	3.90% 222.42	41.04%	133.93
2021	4.29% 231.96	0.18% 232.38	1.46% 235.77	6.96% 252.18	-0.99% 249.68	8.50% 270.9	5.17% 284.91	5.96% 301.88	-6.61% 281.92	17.63% 331.62	-0.31% 330.59	1.73% 336.32	51.21%	164.93
2022	-7.53% 310.98	-3.92% 298.79	3.19% 308.31	-9.99% 277.52	-2.04% 271.87	-5.53% 256.83	9.31% 280.74	-6.86% 261.47	-10.93% 232.9	-0.33% 232.13	9.91% 255.14	-6.00% 239.82	-28.69%	203.11
2023	3.33% 247.81	0.65% 249.42	15.59% 288.3	6.58% 307.26	6.88% 328.39	3.70% 340.54	-1.36% 335.92	-2.43% 327.76	-3.66% 315.75	7.08% 338.11	12.07% 378.91	-0.76% 376.04	56.80%	250.13
2024	5.73% 397.58	4.04% 413.64	1.71% 420.72	-7.46% 389.33	6.63% 415.13	7.67% 446.95	-6.40% 418.35	-0.29% 417.14	3.15% 430.3	-5.57% 406.35	4.21% 423.46	-0.46% 421.5	12.09%	308.04
2025	-1.53% 415.06	-4.35% 396.99	-5.44% 375.39	5.29% 395.26	16.47% 460.36	8.05% 497.41	7.26% 533.5	-5.03% 506.69	2.22% 517.95	-0.03% 517.81	-4.98% 492.01	-1.71% 483.62	14.74%	379.35
2026	-11.03% 430.29	-8.73% 392.74	-5.75% 370.17	10.16% 407.78	10.41% 450.24	-17.15% 373.02	24.58% 464.72	9.16% 507.29	-2.93% 492.44				1.82%	467.17

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.91	20 Aug 2026
Cash Dividend	0.91	21 May 2026
Cash Dividend	0.91	19 Feb 2026
Cash Dividend	0.91	20 Nov 2025
Cash Dividend	0.83	21 Aug 2025
Cash Dividend	0.83	15 May 2025
Cash Dividend	0.83	20 Feb 2025
Cash Dividend	0.83	21 Nov 2024
Cash Dividend	0.75	15 Aug 2024
Cash Dividend	0.75	15 May 2024
Cash Dividend	0.75	14 Feb 2024
Cash Dividend	0.75	15 Nov 2023
Cash Dividend	0.68	16 Aug 2023
Cash Dividend	0.68	17 May 2023
Cash Dividend	0.68	15 Feb 2023
Cash Dividend	0.68	16 Nov 2022
Cash Dividend	0.62	17 Aug 2022
Cash Dividend	0.62	18 May 2022
Cash Dividend	0.62	16 Feb 2022
Cash Dividend	0.62	17 Nov 2021
Cash Dividend	0.56	18 Aug 2021
Cash Dividend	0.56	19 May 2021
Cash Dividend	0.56	17 Feb 2021
Cash Dividend	0.56	18 Nov 2020
Cash Dividend	0.51	19 Aug 2020
Cash Dividend	0.51	20 May 2020
Cash Dividend	0.51	19 Feb 2020
Cash Dividend	0.51	20 Nov 2019
Cash Dividend	0.46	14 Aug 2019
Cash Dividend	0.46	15 May 2019
Cash Dividend	0.46	20 Feb 2019
Cash Dividend	0.46	14 Nov 2018
Cash Dividend	0.42	15 Aug 2018
Cash Dividend	0.42	16 May 2018
Cash Dividend	0.42	14 Feb 2018
Cash Dividend	0.42	15 Nov 2017
Cash Dividend	0.39	15 Aug 2017
Cash Dividend	0.39	16 May 2017
Cash Dividend	0.39	14 Feb 2017
Cash Dividend	0.39	15 Nov 2016
Cash Dividend	0.36	16 Aug 2016
Cash Dividend	0.36	17 May 2016
Cash Dividend	0.36	16 Feb 2016
Cash Dividend	0.36	17 Nov 2015
Cash Dividend	0.31	18 Aug 2015
Cash Dividend	0.31	19 May 2015
Cash Dividend	0.31	17 Feb 2015
Cash Dividend	0.31	18 Nov 2014
Cash Dividend	0.28	19 Aug 2014
Cash Dividend	0.28	13 May 2014
Cash Dividend	0.28	18 Feb 2014
Cash Dividend	0.28	19 Nov 2013
Cash Dividend	0.23	13 Aug 2013
Cash Dividend	0.23	14 May 2013
Cash Dividend	0.23	19 Feb 2013
Cash Dividend	0.23	13 Nov 2012
Cash Dividend	0.20	14 Aug 2012
Cash Dividend	0.20	15 May 2012
Cash Dividend	0.20	14 Feb 2012
Cash Dividend	0.20	15 Nov 2011
Cash Dividend	0.16	16 Aug 2011
Cash Dividend	0.16	17 May 2011
Cash Dividend	0.16	15 Feb 2011
Cash Dividend	0.16	16 Nov 2010
Cash Dividend	0.13	17 Aug 2010
Cash Dividend	0.13	18 May 2010
Cash Dividend	0.13	16 Feb 2010
Cash Dividend	0.13	17 Nov 2009
Cash Dividend	0.13	18 Aug 2009
Cash Dividend	0.13	19 May 2009
Cash Dividend	0.13	17 Feb 2009
Cash Dividend	0.13	18 Nov 2008
Cash Dividend	0.11	19 Aug 2008
Cash Dividend	0.11	13 May 2008
Cash Dividend	0.11	19 Feb 2008
Cash Dividend	0.11	13 Nov 2007
Cash Dividend	0.10	14 Aug 2007
Cash Dividend	0.10	15 May 2007
Cash Dividend	0.10	13 Feb 2007
Cash Dividend	0.10	14 Nov 2006
Cash Dividend	0.09	15 Aug 2006
Cash Dividend	0.09	15 May 2006
Cash Dividend	0.09	15 Feb 2006
Cash Dividend	0.08	15 Nov 2005
Cash Dividend	0.08	15 Aug 2005
Cash Dividend	0.08	16 May 2005
Cash Dividend	0.08	15 Feb 2005
Cash Dividend	3.08	15 Nov 2004
Cash Dividend	0.08	23 Aug 2004
Cash Dividend	0.16	15 Oct 2003
Cash Dividend	0.08	19 Feb 2003

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	18 Feb 2003
Split	2:1	29 Mar 1999
Split	2:1	23 Feb 1998
Split	2:1	09 Dec 1996
Split	2:1	23 May 1994
Split	3:2	15 Jun 1992
Split	3:2	27 Jun 1991
Split	2:1	16 Apr 1990
Split	2:1	21 Sep 1987

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
10 Sep 2026	492.44	488.32	494.52	486.00	0.79	0.16%
09 Sep 2026	491.65	493.07	494.39	489.80	-2.30	-0.47%
08 Sep 2026	493.95	493.01	495.19	490.15	-5.75	-1.15%
04 Sep 2026	499.70	510.00	511.00	499.36	-10.42	-2.04%
03 Sep 2026	510.12	501.66	515.65	500.80	13.30	2.68%
02 Sep 2026	496.82	499.85	500.27	493.81	-4.20	-0.84%
01 Sep 2026	501.02	497.52	505.97	496.78	-6.27	-1.24%
31 Aug 2026	507.29	510.38	512.19	506.39	-6.24	-1.22%
28 Aug 2026	513.53	505.33	517.78	504.87	8.47	1.68%
27 Aug 2026	505.06	494.88	506.48	490.08	8.69	1.75%
26 Aug 2026	496.37	487.85	497.40	487.31	4.66	0.95%
25 Aug 2026	491.71	485.44	492.44	484.30	4.40	0.90%
24 Aug 2026	487.31	483.21	490.61	481.86	4.07	0.84%
21 Aug 2026	483.24	479.88	486.36	478.53	2.09	0.43%
20 Aug 2026	481.15	483.30	484.16	479.50	-3.16	-0.65%
19 Aug 2026	484.31	480.07	489.30	479.36	2.68	0.56%
18 Aug 2026	481.63	481.54	484.27	477.15	1.28	0.27%
17 Aug 2026	480.35	490.14	492.66	478.41	-15.05	-3.04%
14 Aug 2026	495.40	496.36	500.01	493.92	-1.48	-0.30%
13 Aug 2026	496.88	493.27	501.34	493.01	4.45	0.90%
12 Aug 2026	492.43	499.99	501.50	491.52	-11.38	-2.26%
11 Aug 2026	503.81	504.33	505.33	499.55	-2.25	-0.44%
10 Aug 2026	506.06	503.44	513.73	502.27	6.07	1.21%
07 Aug 2026	499.99	499.21	505.18	498.73	0.13	0.03%
06 Aug 2026	499.86	488.55	501.56	488.52	12.40	2.54%
05 Aug 2026	487.46	496.36	498.24	485.68	-5.35	-1.09%
04 Aug 2026	492.81	480.90	499.44	479.17	5.16	1.06%
03 Aug 2026	487.65	476.13	491.65	475.00	22.93	4.93%
31 Jul 2026	464.72	450.00	466.84	449.33	13.62	3.02%
30 Jul 2026	451.10	437.90	458.69	432.44	60.56	15.51%
29 Jul 2026	390.54	393.40	401.25	388.74	-2.81	-0.71%
28 Jul 2026	393.35	393.16	400.32	391.30	4.25	1.09%
27 Jul 2026	389.10	390.08	394.20	387.99	7.40	1.94%
24 Jul 2026	381.70	387.05	389.03	380.65	0.12	0.03%
23 Jul 2026	381.58	389.97	391.78	377.39	-8.76	-2.24%
22 Jul 2026	390.34	399.58	401.00	386.96	-7.41	-1.86%
21 Jul 2026	397.75	398.81	401.47	396.32	-4.54	-1.13%
20 Jul 2026	402.29	391.41	403.18	389.65	8.47	2.15%
17 Jul 2026	393.82	394.86	398.39	389.39	-7.28	-1.82%
16 Jul 2026	401.10	398.31	405.99	392.05	5.47	1.38%
15 Jul 2026	395.63	387.80	398.96	386.40	10.70	2.78%
14 Jul 2026	384.93	382.82	388.19	378.65	-6.06	-1.55%
13 Jul 2026	390.99	387.75	393.65	384.15	5.89	1.53%
10 Jul 2026	385.10	387.80	391.91	381.50	0.74	0.19%
09 Jul 2026	384.36	374.45	384.65	373.35	1.02	0.27%
08 Jul 2026	383.34	384.03	385.31	381.33	-5.50	-1.41%
07 Jul 2026	388.84	392.49	395.57	388.22	2.10	0.54%
06 Jul 2026	386.74	387.04	389.15	381.22	-3.75	-0.96%
02 Jul 2026	390.49	384.48	392.20	383.70	6.21	1.62%
01 Jul 2026	384.28	380.83	388.83	374.89	11.26	3.02%
30 Jun 2026	373.02	371.03	374.15	367.45	4.45	1.21%
29 Jun 2026	368.57	377.50	380.50	359.90	-4.40	-1.18%
26 Jun 2026	372.97	357.15	376.61	355.43	20.14	5.71%
25 Jun 2026	352.83	362.77	364.23	349.20	-12.63	-3.46%
24 Jun 2026	365.46	371.57	378.88	364.78	-8.48	-2.27%
23 Jun 2026	373.94	372.38	377.22	370.67	6.60	1.80%
22 Jun 2026	367.34	375.74	381.63	367.07	-12.06	-3.18%
18 Jun 2026	379.40	377.82	381.37	373.28	0.49	0.13%
17 Jun 2026	378.91	390.25	390.37	377.32	-14.92	-3.79%
16 Jun 2026	393.83	395.79	396.84	390.69	-5.93	-1.48%
15 Jun 2026	399.76	396.80	401.75	392.85	9.02	2.31%
12 Jun 2026	390.74	391.43	391.74	382.27	0.40	0.10%
11 Jun 2026	390.34	395.21	396.85	384.00	-7.02	-1.77%
10 Jun 2026	397.36	398.55	405.04	397.16	-6.05	-1.50%
09 Jun 2026	403.41	409.03	411.98	398.48	-8.33	-2.02%
08 Jun 2026	411.74	414.14	417.16	408.56	-4.93	-1.18%
05 Jun 2026	416.67	428.34	429.47	414.40	-11.38	-2.66%
04 Jun 2026	428.05	435.81	436.15	426.41	0.71	0.17%
03 Jun 2026	427.34	438.45	440.39	424.25	-13.97	-3.17%
02 Jun 2026	441.31	446.88	453.50	440.43	-19.21	-4.17%
01 Jun 2026	460.52	464.84	466.32	458.27	10.28	2.28%
29 May 2026	450.24	432.55	450.33	432.36	23.25	5.45%
28 May 2026	426.99	412.98	429.49	412.67	14.32	3.47%
27 May 2026	412.67	411.01	415.94	409.58	-3.36	-0.81%
26 May 2026	416.03	416.43	419.77	413.02	-2.54	-0.61%
22 May 2026	418.57	419.54	424.40	416.33	-0.52	-0.12%
21 May 2026	419.09	424.75	426.34	415.71	-1.97	-0.47%
20 May 2026	421.06	414.17	422.10	411.30	3.64	0.87%
19 May 2026	417.42	429.90	432.70	416.49	-6.12	-1.44%
18 May 2026	423.54	416.62	425.12	415.61	1.62	0.38%
15 May 2026	421.92	414.27	428.17	412.91	12.49	3.05%
14 May 2026	409.43	404.48	411.84	400.88	4.22	1.04%
13 May 2026	405.21	403.20	406.31	401.03	-2.56	-0.63%
12 May 2026	407.77	414.48	415.50	406.64	-4.89	-1.18%
11 May 2026	412.66	407.87	412.69	405.50	-2.46	-0.59%
08 May 2026	415.12	417.39	418.63	414.00	-5.65	-1.34%
07 May 2026	420.77	420.11	427.98	418.76	6.81	1.65%
06 May 2026	413.96	408.00	418.42	405.11	2.58	0.63%
05 May 2026	411.38	415.32	416.78	408.80	-2.24	-0.54%
04 May 2026	413.62	411.54	420.78	410.80	-0.82	-0.20%
01 May 2026	414.44	412.80	417.11	410.44	6.66	1.63%
30 Apr 2026	407.78	410.81	414.42	398.01	-16.68	-3.93%
29 Apr 2026	424.46	424.58	426.82	420.29	-4.79	-1.12%
28 Apr 2026	429.25	424.57	429.92	421.90	4.43	1.04%
27 Apr 2026	424.82	422.38	427.11	417.07	0.20	0.05%
24 Apr 2026	424.62	416.97	424.95	415.80	8.87	2.13%
23 Apr 2026	415.75	419.89	423.66	411.41	-17.17	-3.97%
22 Apr 2026	432.92	426.19	433.70	423.67	8.76	2.07%
21 Apr 2026	424.16	420.24	427.18	417.20	6.09	1.46%
20 Apr 2026	418.07	421.15	423.33	416.30	-4.72	-1.12%
17 Apr 2026	422.79	424.82	431.58	420.69	2.53	0.60%
16 Apr 2026	420.26	419.86	420.82	412.14	9.04	2.20%
15 Apr 2026	411.22	398.00	414.37	396.73	18.11	4.61%
14 Apr 2026	393.11	387.92	394.69	386.52	8.74	2.27%
13 Apr 2026	384.37	373.61	384.54	371.02	13.50	3.64%
10 Apr 2026	370.87	372.98	375.64	370.03	-2.20	-0.59%
09 Apr 2026	373.07	372.50	373.50	367.05	-1.26	-0.34%
08 Apr 2026	374.33	384.98	385.00	371.41	2.04	0.55%
07 Apr 2026	372.29	370.34	372.45	366.56	-0.59	-0.16%
06 Apr 2026	372.88	373.49	373.73	369.50	-0.58	-0.16%
02 Apr 2026	373.46	367.21	373.64	364.15	4.09	1.11%
01 Apr 2026	369.37	373.49	373.99	368.20	-0.80	-0.22%
31 Mar 2026	370.17	364.55	372.90	363.07	11.21	3.12%
30 Mar 2026	358.96	361.90	365.36	356.28	2.19	0.61%
27 Mar 2026	356.77	361.90	362.45	356.51	-9.20	-2.51%
26 Mar 2026	365.97	370.82	374.72	365.19	-5.07	-1.37%
25 Mar 2026	371.04	376.92	377.06	369.63	-1.70	-0.46%
24 Mar 2026	372.74	382.36	382.47	371.85	-10.26	-2.68%
23 Mar 2026	383.00	383.90	387.21	381.68	1.13	0.30%
20 Mar 2026	381.87	386.79	387.00	380.12	-7.15	-1.84%
19 Mar 2026	389.02	390.10	392.49	387.06	-2.77	-0.71%
18 Mar 2026	391.79	397.13	398.00	391.00	-7.62	-1.91%
17 Mar 2026	399.41	400.27	404.40	397.75	-0.54	-0.14%
16 Mar 2026	399.95	398.07	400.63	394.79	4.40	1.11%
13 Mar 2026	395.55	401.00	404.80	394.25	-6.31	-1.57%
12 Mar 2026	401.86	404.63	406.12	401.71	-3.02	-0.75%
11 Mar 2026	404.88	405.57	409.01	401.59	-0.88	-0.22%
10 Mar 2026	405.76	410.03	410.20	402.93	-3.65	-0.89%
09 Mar 2026	409.41	404.92	410.21	403.50	0.45	0.11%
06 Mar 2026	408.96	409.20	413.05	408.51	-1.72	-0.42%
05 Mar 2026	410.68	404.42	411.61	404.40	5.48	1.35%
04 Mar 2026	405.20	401.27	411.03	400.31	1.27	0.31%
03 Mar 2026	403.93	393.14	406.70	392.67	5.38	1.35%
02 Mar 2026	398.55	392.86	401.19	390.63	5.81	1.48%
27 Feb 2026	392.74	390.88	396.82	389.88	-8.98	-2.24%
26 Feb 2026	401.72	404.71	407.49	398.74	1.12	0.28%
25 Feb 2026	400.60	390.53	401.47	390.16	11.60	2.98%
24 Feb 2026	389.00	384.14	389.36	381.71	4.53	1.18%
23 Feb 2026	384.47	395.00	395.36	383.10	-12.76	-3.21%
20 Feb 2026	397.23	396.11	400.12	395.16	-1.23	-0.31%
19 Feb 2026	398.46	400.69	404.43	396.67	-1.14	-0.29%
18 Feb 2026	399.60	398.13	402.56	396.32	2.74	0.69%
17 Feb 2026	396.86	399.22	400.52	394.53	-4.46	-1.11%
13 Feb 2026	401.32	404.45	405.54	398.05	-0.52	-0.13%
12 Feb 2026	401.84	405.00	406.20	398.01	-2.53	-0.63%
11 Feb 2026	404.37	416.18	416.46	401.01	-8.90	-2.15%
10 Feb 2026	413.27	419.62	423.68	412.70	-0.33	-0.08%
09 Feb 2026	413.60	404.85	414.89	400.87	12.46	3.11%
06 Feb 2026	401.14	399.17	401.79	392.92	7.47	1.90%
05 Feb 2026	393.67	407.44	408.30	392.32	-20.52	-4.95%
04 Feb 2026	414.19	411.00	419.80	409.24	2.98	0.72%
03 Feb 2026	411.21	422.01	422.05	408.56	-12.16	-2.87%
02 Feb 2026	423.37	430.24	430.74	422.25	-6.92	-1.61%
30 Jan 2026	430.29	439.17	439.60	426.45	-3.21	-0.74%
29 Jan 2026	433.50	439.99	442.50	421.02	-48.13	-9.99%
28 Jan 2026	481.63	483.21	483.74	478.00	1.05	0.22%
27 Jan 2026	480.58	473.70	482.87	473.16	10.30	2.19%
26 Jan 2026	470.28	465.31	474.25	462.00	4.33	0.93%
23 Jan 2026	465.95	451.87	471.10	450.53	14.81	3.28%
22 Jan 2026	451.14	447.62	452.84	444.70	7.03	1.58%
21 Jan 2026	444.11	452.60	452.69	438.68	-10.41	-2.29%
20 Jan 2026	454.52	451.22	456.80	449.28	-5.34	-1.16%
16 Jan 2026	459.86	457.83	463.19	456.48	3.20	0.70%
15 Jan 2026	456.66	464.12	464.25	455.90	-2.72	-0.59%
14 Jan 2026	459.38	466.46	468.20	457.17	-11.29	-2.40%
13 Jan 2026	470.67	474.68	475.78	465.95	-6.51	-1.36%
12 Jan 2026	477.18	476.67	480.99	475.68	-2.10	-0.44%
09 Jan 2026	479.28	474.06	479.82	472.20	1.17	0.24%
08 Jan 2026	478.11	481.24	482.66	475.86	-5.36	-1.11%
07 Jan 2026	483.47	479.76	489.70	477.95	4.96	1.04%
06 Jan 2026	478.51	473.80	478.74	469.75	5.66	1.20%
05 Jan 2026	472.85	474.06	476.07	469.50	-0.09	-0.02%
02 Jan 2026	472.94	484.39	484.66	470.16	-10.68	-2.21%
31 Dec 2025	483.62	487.84	488.14	483.30	-3.86	-0.79%
30 Dec 2025	487.48	485.93	489.68	485.50	0.38	0.08%
29 Dec 2025	487.10	484.86	488.35	484.18	-0.61	-0.13%
26 Dec 2025	487.71	486.71	488.12	485.96	-0.31	-0.06%
24 Dec 2025	488.02	485.68	489.16	484.83	1.17	0.24%
23 Dec 2025	486.85	484.98	487.83	484.74	1.93	0.40%
22 Dec 2025	484.92	486.12	488.73	482.69	-1.00	-0.21%
19 Dec 2025	485.92	487.36	487.85	482.49	1.94	0.40%
18 Dec 2025	483.98	478.19	489.60	477.89	7.86	1.65%
17 Dec 2025	476.12	476.91	480.00	475.00	-0.27	-0.06%
16 Dec 2025	476.39	471.91	477.89	470.88	1.57	0.33%
15 Dec 2025	474.82	480.10	480.72	472.52	-3.71	-0.78%
12 Dec 2025	478.53	479.82	482.45	476.34	-4.94	-1.02%
11 Dec 2025	483.47	476.63	486.03	475.86	4.91	1.03%
10 Dec 2025	478.56	484.03	484.25	475.08	-13.46	-2.74%
09 Dec 2025	492.02	489.10	492.12	488.50	1.00	0.20%
08 Dec 2025	491.02	484.89	492.30	484.38	7.86	1.63%
05 Dec 2025	483.16	482.52	483.40	478.88	2.32	0.48%
04 Dec 2025	480.84	479.76	481.32	476.49	3.11	0.65%
03 Dec 2025	477.73	476.32	484.24	475.20	-12.27	-2.50%
02 Dec 2025	490.00	486.72	493.50	486.32	3.26	0.67%
01 Dec 2025	486.74	488.44	489.86	484.65	-5.27	-1.07%
28 Nov 2025	492.01	487.60	492.63	486.65	6.51	1.34%
26 Nov 2025	485.50	486.31	488.31	481.20	8.51	1.78%
25 Nov 2025	476.99	474.07	479.15	464.89	2.99	0.63%
24 Nov 2025	474.00	475.00	476.90	468.02	1.88	0.40%
21 Nov 2025	472.12	478.50	478.92	468.27	-6.31	-1.32%
20 Nov 2025	478.43	492.71	493.57	475.50	-8.69	-1.78%
19 Nov 2025	487.12	490.10	495.19	482.83	-6.67	-1.35%
18 Nov 2025	493.79	495.37	502.98	486.78	-13.70	-2.70%
17 Nov 2025	507.49	508.45	512.12	504.91	-2.69	-0.53%
14 Nov 2025	510.18	498.23	511.60	497.44	6.89	1.37%
13 Nov 2025	503.29	510.31	513.50	501.29	-7.85	-1.54%
12 Nov 2025	511.14	509.36	511.67	499.12	2.46	0.48%
11 Nov 2025	508.68	504.80	509.60	502.35	2.68	0.53%
10 Nov 2025	506.00	500.04	506.85	498.80	9.18	1.85%
07 Nov 2025	496.82	496.95	499.38	493.25	-0.28	-0.06%
06 Nov 2025	497.10	505.66	505.70	495.81	-10.06	-1.98%
05 Nov 2025	507.16	513.30	514.83	506.58	-7.17	-1.39%
04 Nov 2025	514.33	511.76	515.55	507.84	-2.70	-0.52%
03 Nov 2025	517.03	519.81	524.96	514.59	-0.78	-0.15%
31 Oct 2025	517.81	528.88	529.32	515.10	-7.95	-1.51%
30 Oct 2025	525.76	530.48	534.97	522.12	-15.79	-2.92%
29 Oct 2025	541.55	544.94	546.27	536.73	-0.52	-0.10%
28 Oct 2025	542.07	550.00	553.72	540.77	10.55	1.98%
27 Oct 2025	531.52	531.78	534.58	529.01	7.91	1.51%
24 Oct 2025	523.61	522.79	525.35	520.71	3.05	0.59%
23 Oct 2025	520.56	522.46	523.95	518.61	0.02	0.00%
22 Oct 2025	520.54	521.15	525.23	517.71	2.88	0.56%
21 Oct 2025	517.66	517.50	518.69	513.04	0.87	0.17%
20 Oct 2025	516.79	514.61	518.70	513.43	3.21	0.63%
17 Oct 2025	513.58	509.04	515.48	507.31	1.97	0.39%
16 Oct 2025	511.61	512.58	516.85	508.13	-1.82	-0.35%
15 Oct 2025	513.43	514.96	517.19	510.00	-0.14	-0.03%
14 Oct 2025	513.57	510.23	515.28	506.00	-0.48	-0.09%
13 Oct 2025	514.05	516.41	516.41	511.68	3.09	0.60%
10 Oct 2025	510.96	519.64	523.58	509.63	-11.44	-2.19%
09 Oct 2025	522.40	522.34	524.33	517.40	-2.45	-0.47%
08 Oct 2025	524.85	523.28	526.95	523.09	0.87	0.17%
07 Oct 2025	523.98	528.29	529.80	521.44	-4.59	-0.87%
06 Oct 2025	528.57	518.61	531.03	518.20	11.22	2.17%
03 Oct 2025	517.35	517.10	520.49	515.00	1.61	0.31%
02 Oct 2025	515.74	517.64	521.60	510.68	-3.97	-0.76%
01 Oct 2025	519.71	514.80	520.51	511.69	1.76	0.34%
30 Sep 2025	517.95	513.24	518.16	509.66	3.35	0.65%
29 Sep 2025	514.60	511.50	516.85	508.88	3.14	0.61%
26 Sep 2025	511.46	510.06	513.94	506.62	4.43	0.87%
25 Sep 2025	507.03	508.30	510.01	505.04	-3.12	-0.61%
24 Sep 2025	510.15	510.38	512.48	506.92	0.92	0.18%
23 Sep 2025	509.23	513.80	514.59	507.31	-5.22	-1.01%
22 Sep 2025	514.45	515.59	517.74	512.54	-3.48	-0.67%
19 Sep 2025	517.93	510.56	519.30	510.31	9.48	1.86%
18 Sep 2025	508.45	511.49	513.07	507.66	-1.57	-0.31%
17 Sep 2025	510.02	510.62	511.29	505.93	0.98	0.19%
16 Sep 2025	509.04	516.88	517.23	508.60	-6.32	-1.23%
15 Sep 2025	515.36	508.79	515.47	507.00	5.46	1.07%
12 Sep 2025	509.90	506.65	512.55	503.85	8.89	1.77%
11 Sep 2025	501.01	502.25	503.17	497.88	0.64	0.13%
10 Sep 2025	500.37	502.98	503.23	496.72	1.96	0.39%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2022-06-30	2023-06-30	2024-06-30	2025-06-30	2026-06-30
Asset Impairment Charge	101000000.0	30000000.0	206000000.0	943000000.0
Beginning Cash Position		13931000000.0	34704000000.0	18315000000.0	30242000000.0
Capital Expenditure		-28107000000.0	-44477000000.0	-64551000000.0	-115948000000.0
Cash Dividends Paid		-19800000000.0	-21771000000.0	-24082000000.0	-26445000000.0
Cash Flow From Continuing Financing Activities		-43935000000.0	-37757000000.0	-51699000000.0	-52546000000.0
Cash Flow From Continuing Investing Activities		-22680000000.0	-96970000000.0	-72599000000.0	-139500000000.0
Cash Flow From Continuing Operating Activities		87582000000.0	118548000000.0	136162000000.0	182935000000.0
Change In Account Payable		-2721000000.0	3545000000.0	569000000.0	5268000000.0
Change In Income Tax Payable	696000000.0	-358000000.0	1687000000.0
Change In Inventory		1242000000.0	1284000000.0	309000000.0	-461000000.0
Change In Other Current Assets		-4824000000.0	-8465000000.0	-5994000000.0	-6591000000.0
Change In Other Current Liabilities		2825000000.0	5616000000.0	4947000000.0	2140000000.0
Change In Other Working Capital		5177000000.0	7035000000.0	5400000000.0	7486000000.0
Change In Payable		-2721000000.0	3545000000.0	569000000.0	5268000000.0
Change In Payables And Accrued Expense		-2721000000.0	3545000000.0	569000000.0	5268000000.0
Change In Receivables		-4087000000.0	-7191000000.0	-10581000000.0	-12737000000.0
Change In Tax Payable	696000000.0	-358000000.0	1687000000.0
Change In Working Capital		-2388000000.0	1824000000.0	-5350000000.0	-4895000000.0
Changes In Account Receivables		-4087000000.0	-7191000000.0	-10581000000.0	-12737000000.0
Changes In Cash		20967000000.0	-16179000000.0	11864000000.0	-9111000000.0
Common Stock Dividend Paid		-19800000000.0	-21771000000.0	-24082000000.0	-26445000000.0
Common Stock Issuance		1866000000.0	2002000000.0	2056000000.0	2009000000.0
Common Stock Payments		-22245000000.0	-17254000000.0	-18420000000.0	-22271000000.0
Deferred Income Tax		-6059000000.0	-4738000000.0	-7056000000.0	14189000000.0
Deferred Tax		-6059000000.0	-4738000000.0	-7056000000.0	14189000000.0
Depreciation		13861000000.0	20958000000.0	29433000000.0	38534000000.0
Depreciation Amortization Depletion		13861000000.0	20958000000.0	29433000000.0	38534000000.0
Depreciation And Amortization		13861000000.0	20958000000.0	34153000000.0	38534000000.0
Effect Of Exchange Rate Changes		-194000000.0	-210000000.0	63000000.0	-196000000.0
End Cash Position		34704000000.0	18315000000.0	30242000000.0	20935000000.0
Financing Cash Flow		-43935000000.0	-37757000000.0	-51699000000.0	-52546000000.0
Free Cash Flow		59475000000.0	74071000000.0	71611000000.0	66987000000.0
Gain Loss On Investment Securities	-1000000.0	469000000.0	245000000.0	202000000.0
Investing Cash Flow		-22680000000.0	-96970000000.0	-72599000000.0	-139500000000.0
Issuance Of Capital Stock		1866000000.0	2002000000.0	2056000000.0	2009000000.0
Issuance Of Debt		0.0	24395000000.0	0.0	0.0
Long Term Debt Issuance		0.0	24395000000.0	0.0	0.0
Long Term Debt Payments		-2750000000.0	-29070000000.0	-3216000000.0	-3000000000.0
Net Business Purchase And Sale		-1670000000.0	-69132000000.0	-5978000000.0	-1743000000.0
Net Common Stock Issuance		-20379000000.0	-15252000000.0	-16364000000.0	-20262000000.0
Net Income From Continuing Operations		72361000000.0	88136000000.0	101832000000.0	133749000000.0
Net Investment Purchase And Sale		10213000000.0	17937000000.0	-4387000000.0	-1948000000.0
Net Issuance Payments Of Debt		-2750000000.0	575000000.0	-8962000000.0	-3000000000.0
Net Long Term Debt Issuance		-2750000000.0	-4675000000.0	-3216000000.0	-3000000000.0
Net Other Financing Charges		-1006000000.0	-1309000000.0	-2291000000.0	-2839000000.0
Net Other Investing Changes		-3116000000.0	-1298000000.0	2317000000.0	-19861000000.0
Net PPEPurchase And Sale		-28107000000.0	-44477000000.0	-64551000000.0	-115948000000.0
Net Short Term Debt Issuance		0.0	5250000000.0	-5746000000.0	0.0
Operating Cash Flow		87582000000.0	118548000000.0	136162000000.0	182935000000.0
Operating Gains Losses		469000000.0	1634000000.0	202000000.0	-11047000000.0
Purchase Of Business		-1670000000.0	-69132000000.0	-5978000000.0	-1743000000.0
Purchase Of Investment		-37651000000.0	-17732000000.0	-29775000000.0	-58351000000.0
Purchase Of PPE		-28107000000.0	-44477000000.0	-64551000000.0	-115948000000.0
Repayment Of Debt		-2750000000.0	-29070000000.0	-3216000000.0	-3000000000.0
Repurchase Of Capital Stock		-22245000000.0	-17254000000.0	-18420000000.0	-22271000000.0
Sale Of Investment		47864000000.0	35669000000.0	25388000000.0	56403000000.0
Short Term Debt Issuance	0.0	0.0	5250000000.0
Stock Based Compensation		9611000000.0	10734000000.0	11974000000.0	12405000000.0
Unrealized Gain Loss On Investment Securities	-509000000.0	-303000000.0	-146000000.0	-536000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 19.91%

- CAGR 23.15%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator