MSCI
Home>Equity>MSCI Inc.
SHARE twitter icon webp whatsapp icon webp

MSCI Inc.
MSCI Inc.

582.00
-15.13  (-2.53%)
USD
Currency
-2.96%
CAGR (3 year)
17.89%
CAGR (5 year)
45.61B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
38.16
Trailing PE
-60.73
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
603.32
Low
576.88
Returns
-2.53%

MSCI Inc. Historical Data

 - CAGR 17.46%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2007










38.88%
38.4
38.40
2008 -14.14%
32.97
-9.83%
29.73
0.07%
29.75
4.27%
31.02
14.60%
35.55
2.08%
36.29
-18.02%
29.75
0.34%
29.85
-19.60%
24
-28.17%
17.24
-10.50%
15.43
15.10%
17.76
-53.75% 45.10
2009 -2.25%
17.36
-9.22%
15.76
7.30%
16.91
24.13%
20.99
1.33%
21.27
14.90%
24.44
14.36%
27.95
5.26%
29.42
0.68%
29.62
2.63%
30.4
0.23%
30.47
4.36%
31.8
79.05% 52.97
2010 -7.04%
29.56
1.42%
29.98
20.41%
36.1
-4.02%
34.65
-14.43%
29.65
-7.59%
27.4
17.77%
32.27
-7.34%
29.9
11.07%
33.21
7.95%
35.85
-4.99%
34.06
14.39%
38.96
22.52% 62.22
2011 -12.14%
34.23
3.71%
35.5
3.72%
36.82
-3.67%
35.47
6.48%
37.77
-0.24%
37.68
-5.81%
35.49
-2.59%
34.57
-12.26%
30.33
10.09%
33.39
1.08%
33.75
-2.43%
32.93
-15.48% 73.08
2012 -1.06%
32.58
8.59%
35.38
4.04%
36.81
-0.60%
36.59
-7.60%
33.81
0.62%
34.02
-2.56%
33.15
5.82%
35.08
2.02%
35.79
-24.73%
26.94
7.65%
29
6.86%
30.99
-5.89% 85.84
2013 8.87%
33.74
-1.81%
33.13
2.41%
33.93
0.50%
34.1
3.34%
35.24
-5.59%
33.27
5.35%
35.05
7.02%
37.51
7.33%
40.26
1.27%
40.77
8.88%
44.39
-1.51%
43.72
41.08% 100.83
2014 -2.29%
42.72
2.32%
43.71
-1.58%
43.02
-5.76%
40.54
6.46%
43.16
6.23%
45.85
-1.31%
45.25
1.97%
46.14
1.91%
47.02
-0.77%
46.66
3.64%
48.36
-1.90%
47.44
8.51% 118.43
2015 13.45%
53.82
4.25%
56.11
9.27%
61.31
-0.20%
61.19
1.41%
62.05
-0.81%
61.55
10.74%
68.16
-11.21%
60.52
-1.75%
59.46
12.68%
67
4.66%
70.12
2.87%
72.13
52.04% 139.11
2016 -4.56%
68.84
2.44%
70.52
5.05%
74.08
2.51%
75.94
5.07%
79.79
-3.35%
77.12
11.57%
86.04
4.74%
90.12
-6.86%
83.94
-4.47%
80.19
-1.73%
78.8
-0.03%
78.78
9.22% 163.40
2017 5.04%
82.75
14.31%
94.59
2.75%
97.19
3.22%
100.32
1.41%
101.73
1.24%
102.99
5.79%
108.95
5.20%
114.61
2.00%
116.9
0.39%
117.36
9.66%
128.7
-1.68%
126.54
60.62% 191.93
2018 10.03%
139.23
1.64%
141.52
5.62%
149.47
0.24%
149.83
8.50%
162.57
1.76%
165.43
0.46%
166.19
8.47%
180.26
-1.58%
177.41
-15.24%
150.38
4.46%
157.09
-6.15%
147.43
16.51% 225.44
2019 15.49%
170.27
8.49%
184.72
7.64%
198.84
13.35%
225.38
-2.38%
220.01
8.54%
238.79
-4.84%
227.24
3.25%
234.63
-7.19%
217.75
7.72%
234.56
10.50%
259.19
-0.39%
258.18
75.12% 264.80
2020 10.70%
285.8
3.37%
295.44
-2.19%
288.96
13.16%
327
0.57%
328.85
1.51%
333.82
12.63%
375.98
-0.72%
373.27
-4.42%
356.78
-1.95%
349.84
17.03%
409.42
9.06%
446.53
72.95% 311.03
2021 -11.47%
395.3
4.86%
414.52
1.15%
419.28
15.86%
485.77
-3.63%
468.13
13.87%
533.08
11.80%
595.96
6.48%
634.58
-4.14%
608.34
9.29%
664.88
-5.33%
629.45
-2.66%
612.69
37.21% 365.34
2022 -12.50%
536.12
-6.42%
501.69
0.24%
502.88
-16.23%
421.25
5.01%
442.35
-6.83%
412.15
16.79%
481.34
-6.67%
449.24
-6.11%
421.79
11.16%
468.86
8.31%
507.83
-8.40%
465.17
-24.08% 429.13
2023 14.27%
531.56
-1.77%
522.15
7.19%
559.69
-13.80%
482.45
-2.47%
470.53
-0.26%
469.29
16.79%
548.08
-0.81%
543.62
-5.62%
513.08
-8.09%
471.55
10.45%
520.85
8.60%
565.65
21.60% 504.06
2024 5.83%
598.62
-6.29%
560.97
-0.09%
560.45
-16.89%
465.79
6.31%
495.18
-2.71%
481.75
12.25%
540.76
7.37%
580.59
0.40%
582.93
-2.01%
571.2
1.89%
582

2.89% 592.07
Data Source: Yahoo

Performance

Today’s Low
576.88
Today’s High
603.32
52W Low
439.95
52W High
631.70
Today Open
600.93
Prev. Close
597.13
Volume
888871

MSCI Inc. historical chart

52-Week Range
439.95 - 631.7
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_7844318
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
576.88 - 603.32
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
MSCI

MSCI Inc. Dividend History

TypeAmountEx Date
Cash Dividend 1.60 15 Nov 2024
Cash Dividend 1.60 16 Aug 2024
Cash Dividend 1.60 16 May 2024
Cash Dividend 1.60 15 Feb 2024
Cash Dividend 1.38 08 Nov 2023
Cash Dividend 1.38 10 Aug 2023
Cash Dividend 1.38 11 May 2023
Cash Dividend 1.38 16 Feb 2023
Cash Dividend 1.25 09 Nov 2022
Cash Dividend 1.25 11 Aug 2022
Cash Dividend 1.04 12 May 2022
Cash Dividend 1.04 17 Feb 2022
Cash Dividend 1.04 10 Nov 2021
Cash Dividend 1.04 12 Aug 2021
Cash Dividend 0.78 13 May 2021
Cash Dividend 0.78 18 Feb 2021
Cash Dividend 0.78 12 Nov 2020
Cash Dividend 0.78 13 Aug 2020
Cash Dividend 0.68 14 May 2020
Cash Dividend 0.68 20 Feb 2020
Cash Dividend 0.68 14 Nov 2019
Cash Dividend 0.68 15 Aug 2019
Cash Dividend 0.58 16 May 2019
Cash Dividend 0.58 21 Feb 2019
Cash Dividend 0.58 15 Nov 2018
Cash Dividend 0.58 16 Aug 2018
Cash Dividend 0.38 17 May 2018
Cash Dividend 0.38 15 Feb 2018
Cash Dividend 0.38 16 Nov 2017
Cash Dividend 0.38 16 Aug 2017
Cash Dividend 0.28 17 May 2017
Cash Dividend 0.28 15 Feb 2017
Cash Dividend 0.28 09 Nov 2016
Cash Dividend 0.28 11 Aug 2016
Cash Dividend 0.22 11 May 2016
Cash Dividend 0.22 17 Feb 2016
Cash Dividend 0.22 10 Nov 2015
Cash Dividend 0.22 13 Aug 2015
Cash Dividend 0.18 13 May 2015
Cash Dividend 0.18 18 Feb 2015
Cash Dividend 0.18 10 Oct 2014
Data Source: Yahoo

MSCI Inc. Split History

Data Source: Yahoo

MSCI Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 582.00600.93603.32576.88-15.13-2.53%
19 Nov 2024 597.13591.56602.04590.004.010.68%
18 Nov 2024 593.12592.36595.22590.14-0.74-0.12%
15 Nov 2024 593.86599.44603.73593.35-12.28-2.03%
14 Nov 2024 606.14608.41616.97605.04-4.39-0.72%
13 Nov 2024 610.53605.07621.46604.427.891.31%
12 Nov 2024 602.64595.91606.01594.155.390.90%
11 Nov 2024 597.25594.59602.90594.323.250.55%
08 Nov 2024 594.00577.47596.71575.6318.343.19%
07 Nov 2024 575.66579.24579.63572.020.840.15%
06 Nov 2024 574.82593.07595.00559.63-13.50-2.29%
05 Nov 2024 588.32590.42596.61585.10-1.02-0.17%
04 Nov 2024 589.34577.50590.46575.3111.391.97%
01 Nov 2024 577.95570.65578.93570.196.751.18%
31 Oct 2024 571.20570.30577.45569.002.110.37%
30 Oct 2024 569.09582.01588.47565.82-9.84-1.70%
29 Oct 2024 578.93609.40631.70573.37-16.34-2.74%
28 Oct 2024 595.27593.07596.58590.406.551.11%
25 Oct 2024 588.72594.03595.86585.33-1.53-0.26%
24 Oct 2024 590.25593.77596.03585.54-6.13-1.03%
23 Oct 2024 596.38603.00605.00592.64-7.70-1.27%
22 Oct 2024 604.08600.00605.27597.730.270.04%
21 Oct 2024 603.81602.75607.71598.81-4.21-0.69%
18 Oct 2024 608.02606.44610.81603.692.210.36%
17 Oct 2024 605.81611.28613.99605.78-1.70-0.28%
16 Oct 2024 607.51611.48614.96602.95-5.79-0.94%
15 Oct 2024 613.30614.00617.18610.935.940.98%
14 Oct 2024 607.36606.01609.95604.641.770.29%
11 Oct 2024 605.59600.11605.90600.036.161.03%
10 Oct 2024 599.43604.76606.25598.59-5.00-0.83%
09 Oct 2024 604.43601.58611.19597.567.601.27%
08 Oct 2024 596.83590.43599.25585.2112.342.11%
07 Oct 2024 584.49586.70588.49582.86-5.23-0.89%
04 Oct 2024 589.72592.00596.72583.841.410.24%
03 Oct 2024 588.31586.95590.40583.58-2.06-0.35%
02 Oct 2024 590.37579.73590.77579.3514.622.54%
01 Oct 2024 575.75583.50583.50568.98-7.18-1.23%
30 Sep 2024 582.93576.06583.95573.216.781.18%
27 Sep 2024 576.15569.63577.89569.638.881.57%
26 Sep 2024 567.27565.98570.64565.504.900.87%
25 Sep 2024 562.37562.65563.86559.651.620.29%
24 Sep 2024 560.75561.45561.91553.490.590.11%
23 Sep 2024 560.16552.46560.96551.508.751.59%
20 Sep 2024 551.41550.72551.53546.65-3.90-0.70%
19 Sep 2024 555.31559.79560.67551.753.740.68%
18 Sep 2024 551.57553.95558.98550.97-4.81-0.86%
17 Sep 2024 556.38567.59569.35555.75-10.28-1.81%
16 Sep 2024 566.66565.84570.70564.794.730.84%
13 Sep 2024 561.93562.29565.84560.002.180.39%
12 Sep 2024 559.75560.02562.08554.95-2.25-0.40%
11 Sep 2024 562.00560.83563.87549.04-0.35-0.06%
10 Sep 2024 562.35560.15565.27555.284.010.72%
09 Sep 2024 558.34565.29567.54557.13-1.51-0.27%
06 Sep 2024 559.85567.22572.42557.80-10.81-1.89%
05 Sep 2024 570.66574.44574.44561.88-2.28-0.40%
04 Sep 2024 572.94573.50578.13568.39-0.53-0.09%
03 Sep 2024 573.47581.53583.40570.26-7.12-1.23%
30 Aug 2024 580.59582.72585.16573.22-1.50-0.26%
29 Aug 2024 582.09581.09588.67578.121.940.33%
28 Aug 2024 580.15583.24585.93573.96-4.76-0.81%
27 Aug 2024 584.91575.43585.75572.439.281.61%
26 Aug 2024 575.63574.29579.29572.244.440.78%
23 Aug 2024 571.19567.22573.29566.096.461.14%
22 Aug 2024 564.73562.39566.77562.393.090.55%
21 Aug 2024 561.64561.89563.54556.60-1.36-0.24%
20 Aug 2024 563.00561.96571.60557.702.470.44%
19 Aug 2024 560.53562.40565.06557.86-1.13-0.20%
16 Aug 2024 561.66560.85565.02556.54-1.48-0.26%
15 Aug 2024 563.14555.35566.29553.788.811.59%
14 Aug 2024 554.33546.29558.86545.387.881.44%
13 Aug 2024 546.45534.76548.38534.6614.042.64%
12 Aug 2024 532.41532.69535.84529.97-1.42-0.27%
09 Aug 2024 533.83531.42537.18530.883.090.58%
08 Aug 2024 530.74527.20534.43524.416.351.21%
07 Aug 2024 524.39530.57537.98523.57-1.72-0.33%
06 Aug 2024 526.11520.20532.21520.208.681.68%
05 Aug 2024 517.43530.00531.47517.28-22.42-4.15%
02 Aug 2024 539.85543.20545.84530.42-8.05-1.47%
01 Aug 2024 547.90542.12555.33542.127.141.32%
31 Jul 2024 540.76548.43549.72538.55-5.50-1.01%
30 Jul 2024 546.26545.20547.67540.003.630.67%
29 Jul 2024 542.63540.58542.77536.172.080.38%
26 Jul 2024 540.55539.00545.37532.242.340.43%
25 Jul 2024 538.21535.29545.54529.614.010.75%
24 Jul 2024 534.20544.87544.87532.46-11.81-2.16%
23 Jul 2024 546.01549.99571.02537.5939.997.90%
22 Jul 2024 506.02499.94506.84495.7810.132.04%
19 Jul 2024 495.89499.00499.82493.58-2.66-0.53%
18 Jul 2024 498.55500.92504.49496.42-5.45-1.08%
17 Jul 2024 504.00506.74510.07503.46-4.00-0.79%
16 Jul 2024 508.00504.16510.33503.426.501.30%
15 Jul 2024 501.50500.36503.36498.76-0.50-0.10%
12 Jul 2024 502.00495.85505.41494.008.351.69%
11 Jul 2024 493.65488.98497.72487.644.650.95%
10 Jul 2024 489.00489.75491.79487.43-0.07-0.01%
09 Jul 2024 489.07491.91495.60488.72-3.19-0.65%
08 Jul 2024 492.26495.13498.23491.19-2.98-0.60%
05 Jul 2024 495.24491.19495.26488.444.230.86%
03 Jul 2024 491.01494.16499.68491.01-0.41-0.08%
02 Jul 2024 491.42479.59491.43478.8312.112.53%
01 Jul 2024 479.31481.78484.66478.33-2.44-0.51%
28 Jun 2024 481.75487.70491.13479.37-5.06-1.04%
27 Jun 2024 486.81486.83491.96485.64-0.10-0.02%
26 Jun 2024 486.91484.74488.35482.06-1.88-0.38%
25 Jun 2024 488.79489.96490.18484.79-0.37-0.08%
24 Jun 2024 489.16486.15492.75483.662.840.58%
21 Jun 2024 486.32481.38486.60480.363.530.73%
20 Jun 2024 482.79478.88484.99478.126.271.32%
18 Jun 2024 476.52484.44487.07475.32-8.26-1.70%
17 Jun 2024 484.78479.16487.61477.314.250.88%
14 Jun 2024 480.53478.99482.94476.54-3.75-0.77%
13 Jun 2024 484.28486.22488.08482.42-3.66-0.75%
12 Jun 2024 487.94490.31493.17486.863.460.71%
11 Jun 2024 484.48482.79486.69480.560.470.10%
10 Jun 2024 484.01488.09489.43482.91-7.68-1.56%
07 Jun 2024 491.69491.90496.16490.00-1.40-0.28%
06 Jun 2024 493.09498.08502.87491.76-5.22-1.05%
05 Jun 2024 498.31494.28501.50486.875.121.04%
04 Jun 2024 493.19491.10495.32488.912.690.55%
03 Jun 2024 490.50494.22495.87483.98-4.68-0.95%
31 May 2024 495.18487.89495.62485.365.661.16%
30 May 2024 489.52489.00491.35483.46-0.22-0.04%
29 May 2024 489.74491.08493.35487.00-5.96-1.20%
28 May 2024 495.70493.00496.26488.622.700.55%
24 May 2024 493.00492.85495.60487.972.600.53%
23 May 2024 490.40505.56507.80489.82-13.43-2.67%
22 May 2024 503.83507.63507.63499.07-1.70-0.34%
21 May 2024 505.53511.29515.47502.55-6.73-1.31%
20 May 2024 512.26502.54512.62502.546.931.37%
17 May 2024 505.33500.88505.66495.207.821.57%
16 May 2024 497.51488.53503.52488.077.451.52%
15 May 2024 490.06490.00493.85487.001.950.40%
14 May 2024 488.11490.00494.35482.692.540.52%
13 May 2024 485.57488.24493.14484.000.410.08%
10 May 2024 485.16483.80487.88482.282.660.55%
09 May 2024 482.50472.85484.50472.3811.752.50%
08 May 2024 470.75470.28474.87468.43-0.65-0.14%
07 May 2024 471.40479.23479.23471.34-4.09-0.86%
06 May 2024 475.49471.95480.26470.018.451.81%
03 May 2024 467.04473.26474.90466.36-0.66-0.14%
02 May 2024 467.70471.29471.98458.69-2.33-0.50%
01 May 2024 470.03465.54480.48463.354.240.91%
30 Apr 2024 465.79475.67482.15464.82-11.19-2.35%
29 Apr 2024 476.98480.48483.00472.54-0.80-0.17%
26 Apr 2024 477.78465.23479.33463.1613.292.86%
25 Apr 2024 464.49466.88474.32458.92-0.16-0.03%
24 Apr 2024 464.65452.50471.03449.0018.654.18%
23 Apr 2024 446.00479.00483.08439.95-69.17-13.43%
22 Apr 2024 515.17514.28522.13510.395.101.00%
19 Apr 2024 510.07508.03510.22503.994.310.85%
18 Apr 2024 505.76512.32518.17499.77-6.07-1.19%
17 Apr 2024 511.83517.57518.42511.47-1.60-0.31%
16 Apr 2024 513.43513.20514.35508.670.370.07%
15 Apr 2024 513.06533.36534.10510.76-13.56-2.57%
12 Apr 2024 526.62528.51532.90520.78-7.87-1.47%
11 Apr 2024 534.49532.66539.29526.581.440.27%
10 Apr 2024 533.05541.55549.10532.60-21.67-3.91%
09 Apr 2024 554.72554.70555.00549.825.661.03%
08 Apr 2024 549.06544.40549.99541.406.671.23%
05 Apr 2024 542.39536.24543.56535.358.811.65%
04 Apr 2024 533.58543.37547.95531.92-6.42-1.19%
03 Apr 2024 540.00541.94544.56539.51-2.29-0.42%
02 Apr 2024 542.29551.69554.73537.83-12.54-2.26%
01 Apr 2024 554.83562.36563.62552.25-5.62-1.00%
28 Mar 2024 560.45558.46563.23557.523.450.62%
27 Mar 2024 557.00556.62558.23550.425.320.96%
26 Mar 2024 551.68551.93556.00551.060.340.06%
25 Mar 2024 551.34550.75552.21547.53-1.77-0.32%
22 Mar 2024 553.11563.00563.00550.79-10.67-1.89%
21 Mar 2024 563.78560.42568.46560.024.640.83%
20 Mar 2024 559.14565.05565.43555.82-5.19-0.92%
19 Mar 2024 564.33551.00564.80548.8213.942.53%
18 Mar 2024 550.39547.25555.19545.545.651.04%
15 Mar 2024 544.74549.56552.12544.08-8.33-1.51%
14 Mar 2024 553.07559.00559.23546.85-4.45-0.80%
13 Mar 2024 557.52566.98566.98556.73-8.28-1.46%
12 Mar 2024 565.80567.60578.65561.391.500.27%
11 Mar 2024 564.30550.52564.79548.3912.802.32%
08 Mar 2024 551.50550.00555.18549.151.330.24%
07 Mar 2024 550.17559.20559.20550.000.640.12%
06 Mar 2024 549.53551.00554.22547.20-0.82-0.15%
05 Mar 2024 550.35556.00557.15548.52-8.02-1.44%
04 Mar 2024 558.37565.28565.84557.80-7.11-1.26%
01 Mar 2024 565.48558.52567.44554.774.510.80%
29 Feb 2024 560.97569.79570.34560.84-6.94-1.22%
28 Feb 2024 567.91554.86568.20554.3110.071.81%
27 Feb 2024 557.84567.78567.78557.62-10.09-1.78%
26 Feb 2024 567.93569.25574.14567.62-1.04-0.18%
23 Feb 2024 568.97568.49571.18566.073.500.62%
22 Feb 2024 565.47563.79569.51560.129.821.77%
21 Feb 2024 555.65554.50559.74549.57-0.91-0.16%
20 Feb 2024 556.56559.38560.26551.18-12.19-2.14%
16 Feb 2024 568.75573.25578.38568.07-6.97-1.21%
15 Feb 2024 575.72573.64578.01571.322.920.51%
14 Feb 2024 572.80580.66580.66568.60-2.81-0.49%
13 Feb 2024 575.61580.00582.28570.80-14.58-2.47%
12 Feb 2024 590.19592.93596.80589.42-2.23-0.38%
09 Feb 2024 592.42585.39594.24584.506.921.18%
08 Feb 2024 585.50586.43588.48581.25-5.13-0.87%
07 Feb 2024 590.63585.08591.49578.358.631.48%
06 Feb 2024 582.00586.93586.93579.34-1.39-0.24%
05 Feb 2024 583.39590.85592.39582.43-9.67-1.63%
02 Feb 2024 593.06603.36604.58590.67-11.24-1.86%
01 Feb 2024 604.30598.94604.30584.415.680.95%
31 Jan 2024 598.62600.00612.53596.63-3.62-0.60%
30 Jan 2024 602.24580.14617.39580.1451.299.31%
29 Jan 2024 550.95542.38551.48542.381.660.30%
26 Jan 2024 549.29557.09559.33544.36-5.48-0.99%
25 Jan 2024 554.77558.68559.59549.35-3.69-0.66%
24 Jan 2024 558.46567.79567.79558.09-5.34-0.95%
23 Jan 2024 563.80566.63571.19562.88-2.42-0.43%
22 Jan 2024 566.22556.83569.60556.1712.292.22%
19 Jan 2024 553.93551.40556.28545.047.471.37%
18 Jan 2024 546.46551.35554.27539.368.301.54%
17 Jan 2024 538.16532.00539.30525.46-4.31-0.79%
16 Jan 2024 542.47541.07543.52536.08-2.99-0.55%
12 Jan 2024 545.46555.30556.00542.31-4.82-0.88%
11 Jan 2024 550.28549.78554.78546.103.620.66%
10 Jan 2024 546.66541.63546.83538.006.911.28%
09 Jan 2024 539.75537.83546.70537.82-3.40-0.63%
08 Jan 2024 543.15541.92543.26536.075.100.95%
05 Jan 2024 538.05556.20560.21536.36-21.67-3.87%
04 Jan 2024 559.72547.34562.32547.349.851.79%
03 Jan 2024 549.87552.91552.91544.84-5.93-1.07%
02 Jan 2024 555.80560.04561.52551.09-9.85-1.74%
29 Dec 2023 565.65569.44573.32563.86-4.95-0.87%
28 Dec 2023 570.60566.93573.18566.914.980.88%
27 Dec 2023 565.62561.57566.93561.574.350.78%
26 Dec 2023 561.27562.28563.35558.44-1.01-0.18%
22 Dec 2023 562.28554.75562.70554.759.261.67%
21 Dec 2023 553.02544.43553.43541.3212.842.38%
20 Dec 2023 540.18541.72555.78540.14-2.35-0.43%
19 Dec 2023 542.53535.00544.24534.809.671.81%
18 Dec 2023 532.86531.82536.42525.261.280.24%
15 Dec 2023 531.58541.51541.51528.49-10.53-1.94%
14 Dec 2023 542.11551.25559.86538.55-4.26-0.78%
13 Dec 2023 546.37534.71546.97529.1020.353.87%
12 Dec 2023 526.02518.96526.25513.049.411.82%
11 Dec 2023 516.61507.71518.43507.719.931.96%
08 Dec 2023 506.68507.04509.07500.01-1.76-0.35%
07 Dec 2023 508.44516.99518.46507.38-6.67-1.29%
06 Dec 2023 515.11526.92527.98515.00-8.32-1.59%
05 Dec 2023 523.43523.11524.57517.10-2.06-0.39%
04 Dec 2023 525.49524.75532.50522.02-2.21-0.42%
01 Dec 2023 527.70519.13528.29516.496.851.32%
30 Nov 2023 520.85526.42528.29516.58-5.72-1.09%
29 Nov 2023 526.57528.15532.08525.362.730.52%
28 Nov 2023 523.84522.39528.15522.22-1.51-0.29%
27 Nov 2023 525.35524.47528.03522.74-3.00-0.57%
24 Nov 2023 528.35522.87528.43522.114.380.84%
22 Nov 2023 523.97529.18533.35523.79-0.92-0.18%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 142.05
52-Week Low Change % 0.32%
52-Week High Change -49.70
52-Week High Change % -0.08%

Stock Price Average

50 Day Average 585.40
50 Day Average Change -3.40
50 Day Average Change % -0.01%
200 Day Average 540.96
200 Day Average Change 41.04
200 Day Average Change % 0.08%

Share Statistics

MSCI Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Amortization Cash Flow 56941000.080592000.091079000.0114429000.0158202000.0
Amortization Of Intangibles 56941000.080592000.091079000.0114429000.0158202000.0
Asset Impairment Charge 0.08385000.0705000.0477000.0 
Beginning Cash Position 1506567000.01300521000.01421449000.0993564000.0928552000.0
Capital Expenditure -50975000.0-52794000.0-72895000.0-90851000.0-100992000.0
Capital Expenditure Reported -50975000.0-52794000.0-72895000.0-90851000.0-100992000.0
Cash Dividends Paid -246444000.0-302449000.0-372915000.0-440993000.0-493333000.0
Cash Flow From Continuing Financing Activities -779038000.0229505000.0-1425380000.0-953931000.0-1037692000.0
Cash Flow From Continuing Investing Activities -241791000.0-1035713000.0-79335000.0-819378000.0-857489000.0
Cash Flow From Continuing Operating Activities 811109000.0936069000.01095369000.01236029000.01459947000.0
Change In Account Payable 7482000.0-2195000.01337000.0-6044000.0-1488000.0
Change In Accrued Expense -967000.033470000.0-11778000.026754000.019438000.0
Change In Income Tax Payable 9576000.033903000.0-49296000.014721000.017359000.0
Change In Other Current Assets -3792000.0-35445000.031448000.0-8102000.0-3844000.0
Change In Other Current Liabilities -15961000.0-542000.0-21361000.0-30600000.0-25353000.0
Change In Other Working Capital 101994000.0119136000.072311000.0175624000.072943000.0
Change In Payable 17058000.031708000.0-47959000.08677000.015871000.0
Change In Payables And Accrued Expense 16091000.065178000.0-59737000.035431000.035309000.0
Change In Prepaid Assets 11198000.011024000.0-35465000.0-20367000.0-28461000.0
Change In Receivables -57606000.0-99203000.0-6624000.0-149529000.0-13428000.0
Change In Tax Payable 9576000.033903000.0-49296000.014721000.017359000.0
Change In Working Capital 51924000.060148000.0-19428000.02457000.037166000.0
Changes In Account Receivables -57606000.0-99203000.0-6624000.0-149529000.0-13428000.0
Changes In Cash -209720000.0129861000.0-409346000.0-537280000.0-435234000.0
Common Stock Dividend Paid -246444000.0-302449000.0-372915000.0-440993000.0-493333000.0
Common Stock Payments -778519000.0-198374000.0-1397506000.0-504188000.0-511245000.0
Deferred Income Tax -55645000.0-111369000.036436000.0-15258000.047800000.0
Deferred Tax -55645000.0-111369000.036436000.0-15258000.047800000.0
Depreciation 53854000.053533000.051417000.044790000.043616000.0
Depreciation Amortization Depletion 110795000.0134125000.0142496000.0159219000.0201818000.0
Depreciation And Amortization 110795000.0134125000.0142496000.0159219000.0201818000.0
Earnings Losses From Equity Investments  0.00.0-143029000.0 
Effect Of Exchange Rate Changes 3674000.0-8933000.0-18539000.05409000.07661000.0
End Cash Position 1300521000.01421449000.0993564000.0461693000.0493318000.0
Financing Cash Flow -779038000.0229505000.0-1425380000.0-953931000.0-1037692000.0
Free Cash Flow 760134000.0883275000.01022474000.01145178000.01358955000.0
Gain Loss On Sale Of Business0.00.0    
Income Tax Paid Supplemental Data 113646000.0222620000.0180686000.0240479000.0204156000.0
Interest Paid Supplemental Data 163391000.0151335000.0165116000.0182313000.0182208000.0
Investing Cash Flow -241791000.0-1035713000.0-79335000.0-819378000.0-857489000.0
Issuance Of Debt 1405000000.01803750000.0355000000.00.0336875000.0
Long Term Debt Issuance 1405000000.01803750000.0355000000.00.0336875000.0
Long Term Debt Payments -1142382000.0-1051810000.0-7188000.0-8750000.0-366250000.0
Net Business Purchase And Sale -190816000.0-975350000.0-5000.0-727342000.0-754809000.0
Net Common Stock Issuance -778519000.0-198374000.0-1397506000.0-504188000.0-511245000.0
Net Income From Continuing Operations 601822000.0725983000.0870573000.01148592000.01206993000.0
Net Issuance Payments Of Debt 262618000.0751940000.0347812000.0-8750000.0-29375000.0
Net Long Term Debt Issuance 262618000.0751940000.0347812000.0-8750000.0-29375000.0
Net Other Financing Charges-11781000.0-16693000.0-21612000.0-2771000.0  
Net Other Investing Changes10000.0 -7569000.0-6435000.0-1185000.0-1688000.0
Net PPEPurchase And Sale10000.00.0    
Operating Cash Flow 811109000.0936069000.01095369000.01236029000.01459947000.0
Operating Gains Losses16794000.044930000.059103000.0 -143029000.0 
Other Non Cash Items 6189000.04777000.06493000.011918000.018699000.0
Proceeds From Stock Option Exercised3236000.00.00.0   
Purchase Of Business -190816000.0-975350000.0-5000.0-727342000.0-754809000.0
Repayment Of Debt -1142382000.0-1051810000.0-7188000.0-8750000.0-366250000.0
Repurchase Of Capital Stock -778519000.0-198374000.0-1397506000.0-504188000.0-511245000.0
Sale Of Business0.00.0    
Sale Of PPE10000.00.0    
Stock Based Compensation 51094000.054917000.058094000.071653000.088513000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.