Currency
2.99%
CAGR (3 year)
14.61%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
570.4
Low
560.71
Returns
0.22%

Historical Data

 - CAGR 16.90%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2007










38.88%
38.4
38.40
2008 -14.14%
32.97
-9.83%
29.73
0.07%
29.75
4.27%
31.02
14.60%
35.55
2.08%
36.29
-18.02%
29.75
0.34%
29.85
-19.60%
24
-28.17%
17.24
-10.50%
15.43
15.10%
17.76
-53.75% 44.89
2009 -2.25%
17.36
-9.22%
15.76
7.30%
16.91
24.13%
20.99
1.33%
21.27
14.90%
24.44
14.36%
27.95
5.26%
29.42
0.68%
29.62
2.63%
30.4
0.23%
30.47
4.36%
31.8
79.05% 52.48
2010 -7.04%
29.56
1.42%
29.98
20.41%
36.1
-4.02%
34.65
-14.43%
29.65
-7.59%
27.4
17.77%
32.27
-7.34%
29.9
11.07%
33.21
7.95%
35.85
-4.99%
34.06
14.39%
38.96
22.52% 61.35
2011 -12.14%
34.23
3.71%
35.5
3.72%
36.82
-3.67%
35.47
6.48%
37.77
-0.24%
37.68
-5.81%
35.49
-2.59%
34.57
-12.26%
30.33
10.09%
33.39
1.08%
33.75
-2.43%
32.93
-15.48% 71.72
2012 -1.06%
32.58
8.59%
35.38
4.04%
36.81
-0.60%
36.59
-7.60%
33.81
0.62%
34.02
-2.56%
33.15
5.82%
35.08
2.02%
35.79
-24.73%
26.94
7.65%
29
6.86%
30.99
-5.89% 83.84
2013 8.87%
33.74
-1.81%
33.13
2.41%
33.93
0.50%
34.1
3.34%
35.24
-5.59%
33.27
5.35%
35.05
7.02%
37.51
7.33%
40.26
1.27%
40.77
8.88%
44.39
-1.51%
43.72
41.08% 98.01
2014 -2.29%
42.72
2.32%
43.71
-1.58%
43.02
-5.76%
40.54
6.46%
43.16
6.23%
45.85
-1.31%
45.25
1.97%
46.14
1.91%
47.02
-0.77%
46.66
3.64%
48.36
-1.90%
47.44
8.51% 114.57
2015 13.45%
53.82
4.25%
56.11
9.27%
61.31
-0.20%
61.19
1.41%
62.05
-0.81%
61.55
10.74%
68.16
-11.21%
60.52
-1.75%
59.46
12.68%
67
4.66%
70.12
2.87%
72.13
52.04% 133.93
2016 -4.56%
68.84
2.44%
70.52
5.05%
74.08
2.51%
75.94
5.07%
79.79
-3.35%
77.12
11.57%
86.04
4.74%
90.12
-6.86%
83.94
-4.47%
80.19
-1.73%
78.8
-0.03%
78.78
9.22% 156.56
2017 5.04%
82.75
14.31%
94.59
2.75%
97.19
3.22%
100.32
1.41%
101.73
1.24%
102.99
5.79%
108.95
5.20%
114.61
2.00%
116.9
0.39%
117.36
9.66%
128.7
-1.68%
126.54
60.62% 183.02
2018 10.03%
139.23
1.64%
141.52
5.62%
149.47
0.24%
149.83
8.50%
162.57
1.76%
165.43
0.46%
166.19
8.47%
180.26
-1.58%
177.41
-15.24%
150.38
4.46%
157.09
-6.15%
147.43
16.51% 213.95
2019 15.49%
170.27
8.49%
184.72
7.64%
198.84
13.35%
225.38
-2.38%
220.01
8.54%
238.79
-4.84%
227.24
3.25%
234.63
-7.19%
217.75
7.72%
234.56
10.50%
259.19
-0.39%
258.18
75.12% 250.11
2020 10.70%
285.8
3.37%
295.44
-2.19%
288.96
13.16%
327
0.57%
328.85
1.51%
333.82
12.63%
375.98
-0.72%
373.27
-4.42%
356.78
-1.95%
349.84
17.03%
409.42
9.06%
446.53
72.95% 292.38
2021 -11.47%
395.3
4.86%
414.52
1.15%
419.28
15.86%
485.77
-3.63%
468.13
13.87%
533.08
11.80%
595.96
6.48%
634.58
-4.14%
608.34
9.29%
664.88
-5.33%
629.45
-2.66%
612.69
37.21% 341.79
2022 -12.50%
536.12
-6.42%
501.69
0.24%
502.88
-16.23%
421.25
5.01%
442.35
-6.83%
412.15
16.79%
481.34
-6.67%
449.24
-6.11%
421.79
11.16%
468.86
8.31%
507.83
-8.40%
465.17
-24.08% 399.55
2023 14.27%
531.56
-1.77%
522.15
7.19%
559.69
-13.80%
482.45
-2.47%
470.53
-0.26%
469.29
16.79%
548.08
-0.81%
543.62
-5.62%
513.08
-8.09%
471.55
10.45%
520.85
8.60%
565.65
21.60% 467.07
2024 5.83%
598.62
-6.29%
560.97
-0.09%
560.45
-16.89%
465.79
6.31%
495.18
-2.71%
481.75
12.25%
540.76
7.37%
580.59
0.40%
582.93
-2.01%
571.2
6.73%
609.63
-1.58%
600.01
6.07% 546.00
2025 -0.54%
596.77
-1.05%
590.51
-4.24%
565.5
0.35%
567.5








-5.42% 638.27
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.80 14 Feb 2025
Cash Dividend 1.60 15 Nov 2024
Cash Dividend 1.60 16 Aug 2024
Cash Dividend 1.60 16 May 2024
Cash Dividend 1.60 15 Feb 2024
Cash Dividend 1.38 08 Nov 2023
Cash Dividend 1.38 10 Aug 2023
Cash Dividend 1.38 11 May 2023
Cash Dividend 1.38 16 Feb 2023
Cash Dividend 1.25 09 Nov 2022
Cash Dividend 1.25 11 Aug 2022
Cash Dividend 1.04 12 May 2022
Cash Dividend 1.04 17 Feb 2022
Cash Dividend 1.04 10 Nov 2021
Cash Dividend 1.04 12 Aug 2021
Cash Dividend 0.78 13 May 2021
Cash Dividend 0.78 18 Feb 2021
Cash Dividend 0.78 12 Nov 2020
Cash Dividend 0.78 13 Aug 2020
Cash Dividend 0.68 14 May 2020
Cash Dividend 0.68 20 Feb 2020
Cash Dividend 0.68 14 Nov 2019
Cash Dividend 0.68 15 Aug 2019
Cash Dividend 0.58 16 May 2019
Cash Dividend 0.58 21 Feb 2019
Cash Dividend 0.58 15 Nov 2018
Cash Dividend 0.58 16 Aug 2018
Cash Dividend 0.38 17 May 2018
Cash Dividend 0.38 15 Feb 2018
Cash Dividend 0.38 16 Nov 2017
Cash Dividend 0.38 16 Aug 2017
Cash Dividend 0.28 17 May 2017
Cash Dividend 0.28 15 Feb 2017
Cash Dividend 0.28 09 Nov 2016
Cash Dividend 0.28 11 Aug 2016
Cash Dividend 0.22 11 May 2016
Cash Dividend 0.22 17 Feb 2016
Cash Dividend 0.22 10 Nov 2015
Cash Dividend 0.22 13 Aug 2015
Cash Dividend 0.18 13 May 2015
Cash Dividend 0.18 18 Feb 2015
Cash Dividend 0.18 10 Oct 2014
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Apr 2025 567.50564.18570.16561.052.000.35%
31 Mar 2025 565.50554.09567.28550.057.031.26%
28 Mar 2025 558.47566.06569.57555.07-7.30-1.29%
27 Mar 2025 565.77570.24571.00563.88-3.70-0.65%
26 Mar 2025 569.47574.73578.93565.55-5.14-0.89%
25 Mar 2025 574.61569.06576.54564.207.821.38%
24 Mar 2025 566.79569.86574.04565.204.230.75%
21 Mar 2025 562.56561.97563.73554.75-3.43-0.61%
20 Mar 2025 565.99565.33571.94562.52-4.42-0.77%
19 Mar 2025 570.41567.85573.68562.081.710.30%
18 Mar 2025 568.70566.47571.51564.842.730.48%
17 Mar 2025 565.97552.70569.09552.1011.262.03%
14 Mar 2025 554.71547.12556.69544.4213.252.45%
13 Mar 2025 541.46544.02547.32537.13-3.61-0.66%
12 Mar 2025 545.07545.21549.17538.503.350.62%
11 Mar 2025 541.72543.20549.23535.92-3.62-0.66%
10 Mar 2025 545.34555.00556.50539.51-16.55-2.95%
07 Mar 2025 561.89565.32566.92553.35-4.39-0.78%
06 Mar 2025 566.28566.07573.59561.73-6.71-1.17%
05 Mar 2025 572.99567.85574.56561.595.370.95%
04 Mar 2025 567.62586.59586.59560.66-21.14-3.59%
03 Mar 2025 588.76590.51598.71585.95-1.75-0.30%
28 Feb 2025 590.51585.29590.51580.659.241.59%
27 Feb 2025 581.27579.60589.00579.601.830.32%
26 Feb 2025 579.44583.41587.00577.88-5.10-0.87%
25 Feb 2025 584.54580.53586.54578.6410.991.92%
24 Feb 2025 573.55578.31582.94568.88-4.79-0.83%
21 Feb 2025 578.34573.19579.52571.343.990.69%
20 Feb 2025 574.35574.10575.50568.02-0.38-0.07%
19 Feb 2025 574.73571.09576.33567.402.040.36%
18 Feb 2025 572.69572.66575.69561.710.060.01%
14 Feb 2025 572.63573.86578.87571.440.330.06%
13 Feb 2025 572.30575.13576.27568.30-0.23-0.04%
12 Feb 2025 572.53572.24573.43567.05-4.78-0.83%
11 Feb 2025 577.31574.49582.22569.15-6.17-1.06%
10 Feb 2025 583.48582.05583.83575.594.090.71%
07 Feb 2025 579.39587.42588.06577.52-8.09-1.38%
06 Feb 2025 587.48587.08587.75579.485.360.92%
05 Feb 2025 582.12586.17588.18575.21-2.35-0.40%
04 Feb 2025 584.47580.20589.47578.802.040.35%
03 Feb 2025 582.43587.19592.95581.38-14.34-2.40%
31 Jan 2025 596.77590.85597.09586.046.041.02%
30 Jan 2025 590.73593.50603.75585.06-2.32-0.39%
29 Jan 2025 593.05595.95618.19572.27-35.29-5.62%
28 Jan 2025 628.34622.54634.99619.334.610.74%
27 Jan 2025 623.73615.97625.44613.073.010.48%
24 Jan 2025 620.72613.38622.97612.204.760.77%
23 Jan 2025 615.96615.37616.00609.772.960.48%
22 Jan 2025 613.00615.94618.76611.29-4.38-0.71%
21 Jan 2025 617.38604.96618.61604.965.360.88%
17 Jan 2025 612.02612.76617.19609.022.050.34%
16 Jan 2025 609.97603.44610.89598.748.971.49%
15 Jan 2025 601.00596.67602.71593.3215.202.59%
14 Jan 2025 585.80582.67587.47579.465.280.91%
13 Jan 2025 580.52574.00581.67570.254.790.83%
10 Jan 2025 575.73589.53595.00573.70-26.50-4.40%
08 Jan 2025 602.23588.05602.30586.1110.901.84%
07 Jan 2025 591.33594.51597.70588.05-5.33-0.89%
06 Jan 2025 596.66601.48604.93596.54-4.82-0.80%
03 Jan 2025 601.48597.88602.94595.944.350.73%
02 Jan 2025 597.13601.50603.76595.09-2.88-0.48%
31 Dec 2024 600.01601.23606.23598.130.360.06%
30 Dec 2024 599.65602.07602.26595.07-9.94-1.63%
27 Dec 2024 609.59607.00611.93603.33-1.38-0.23%
26 Dec 2024 610.97604.86613.56604.863.060.50%
24 Dec 2024 607.91607.31607.91602.992.490.41%
23 Dec 2024 605.42601.67607.10598.960.620.10%
20 Dec 2024 604.80597.48606.74596.164.220.70%
19 Dec 2024 600.58596.19606.20593.262.680.45%
18 Dec 2024 597.90619.06620.30597.30-13.60-2.22%
17 Dec 2024 611.50617.67619.44610.39-6.88-1.11%
16 Dec 2024 618.38625.04627.29617.03-6.72-1.08%
13 Dec 2024 625.10635.00636.22620.32-10.89-1.71%
12 Dec 2024 635.99638.94642.45634.066.381.01%
11 Dec 2024 629.61631.51638.76629.030.600.10%
10 Dec 2024 629.01617.90635.74617.3310.511.70%
09 Dec 2024 618.50618.54620.98612.231.320.21%
06 Dec 2024 617.18609.17619.75609.177.271.19%
05 Dec 2024 609.91610.26616.39608.72-6.02-0.98%
04 Dec 2024 615.93605.82617.48605.827.831.29%
03 Dec 2024 608.10608.58613.64607.17-0.87-0.14%
02 Dec 2024 608.97608.01610.06601.76-0.66-0.11%
29 Nov 2024 609.63605.17611.08605.174.670.77%
27 Nov 2024 604.96604.20607.41601.183.000.50%
26 Nov 2024 601.96593.69603.07592.469.231.56%
25 Nov 2024 592.73592.75596.55589.593.160.54%
22 Nov 2024 589.57579.23590.61578.888.231.42%
21 Nov 2024 581.34587.99587.99580.02-0.66-0.11%
20 Nov 2024 582.00600.93603.32576.88-15.13-2.53%
19 Nov 2024 597.13591.56602.04590.004.010.68%
18 Nov 2024 593.12592.36595.22590.14-0.74-0.12%
15 Nov 2024 593.86599.44603.73593.35-12.28-2.03%
14 Nov 2024 606.14608.41616.97605.04-4.39-0.72%
13 Nov 2024 610.53605.07621.46604.427.891.31%
12 Nov 2024 602.64595.91606.01594.155.390.90%
11 Nov 2024 597.25594.59602.90594.323.250.55%
08 Nov 2024 594.00577.47596.71575.6318.343.19%
07 Nov 2024 575.66579.24579.63572.020.840.15%
06 Nov 2024 574.82593.07595.00559.63-13.50-2.29%
05 Nov 2024 588.32590.42596.61585.10-1.02-0.17%
04 Nov 2024 589.34577.50590.46575.3111.391.97%
01 Nov 2024 577.95570.65578.93570.196.751.18%
31 Oct 2024 571.20570.30577.45569.002.110.37%
30 Oct 2024 569.09582.01588.47565.82-9.84-1.70%
29 Oct 2024 578.93609.40631.70573.37-16.34-2.74%
28 Oct 2024 595.27593.07596.58590.406.551.11%
25 Oct 2024 588.72594.03595.86585.33-1.53-0.26%
24 Oct 2024 590.25593.77596.03585.54-6.13-1.03%
23 Oct 2024 596.38603.00605.00592.64-7.70-1.27%
22 Oct 2024 604.08600.00605.27597.730.270.04%
21 Oct 2024 603.81602.75607.71598.81-4.21-0.69%
18 Oct 2024 608.02606.44610.81603.692.210.36%
17 Oct 2024 605.81611.28613.99605.78-1.70-0.28%
16 Oct 2024 607.51611.48614.96602.95-5.79-0.94%
15 Oct 2024 613.30614.00617.18610.935.940.98%
14 Oct 2024 607.36606.01609.95604.641.770.29%
11 Oct 2024 605.59600.11605.90600.036.161.03%
10 Oct 2024 599.43604.76606.25598.59-5.00-0.83%
09 Oct 2024 604.43601.58611.19597.567.601.27%
08 Oct 2024 596.83590.43599.25585.2112.342.11%
07 Oct 2024 584.49586.70588.49582.86-5.23-0.89%
04 Oct 2024 589.72592.00596.72583.841.410.24%
03 Oct 2024 588.31586.95590.40583.58-2.06-0.35%
02 Oct 2024 590.37579.73590.77579.3514.622.54%
01 Oct 2024 575.75583.50583.50568.98-7.18-1.23%
30 Sep 2024 582.93576.06583.95573.216.781.18%
27 Sep 2024 576.15569.63577.89569.638.881.57%
26 Sep 2024 567.27565.98570.64565.504.900.87%
25 Sep 2024 562.37562.65563.86559.651.620.29%
24 Sep 2024 560.75561.45561.91553.490.590.11%
23 Sep 2024 560.16552.46560.96551.508.751.59%
20 Sep 2024 551.41550.72551.53546.65-3.90-0.70%
19 Sep 2024 555.31559.79560.67551.753.740.68%
18 Sep 2024 551.57553.95558.98550.97-4.81-0.86%
17 Sep 2024 556.38567.59569.35555.75-10.28-1.81%
16 Sep 2024 566.66565.84570.70564.794.730.84%
13 Sep 2024 561.93562.29565.84560.002.180.39%
12 Sep 2024 559.75560.02562.08554.95-2.25-0.40%
11 Sep 2024 562.00560.83563.87549.04-0.35-0.06%
10 Sep 2024 562.35560.15565.27555.284.010.72%
09 Sep 2024 558.34565.29567.54557.13-1.51-0.27%
06 Sep 2024 559.85567.22572.42557.80-10.81-1.89%
05 Sep 2024 570.66574.44574.44561.88-2.28-0.40%
04 Sep 2024 572.94573.50578.13568.39-0.53-0.09%
03 Sep 2024 573.47581.53583.40570.26-7.12-1.23%
30 Aug 2024 580.59582.72585.16573.22-1.50-0.26%
29 Aug 2024 582.09581.09588.67578.121.940.33%
28 Aug 2024 580.15583.24585.93573.96-4.76-0.81%
27 Aug 2024 584.91575.43585.75572.439.281.61%
26 Aug 2024 575.63574.29579.29572.244.440.78%
23 Aug 2024 571.19567.22573.29566.096.461.14%
22 Aug 2024 564.73562.39566.77562.393.090.55%
21 Aug 2024 561.64561.89563.54556.60-1.36-0.24%
20 Aug 2024 563.00561.96571.60557.702.470.44%
19 Aug 2024 560.53562.40565.06557.86-1.13-0.20%
16 Aug 2024 561.66560.85565.02556.54-1.48-0.26%
15 Aug 2024 563.14555.35566.29553.788.811.59%
14 Aug 2024 554.33546.29558.86545.387.881.44%
13 Aug 2024 546.45534.76548.38534.6614.042.64%
12 Aug 2024 532.41532.69535.84529.97-1.42-0.27%
09 Aug 2024 533.83531.42537.18530.883.090.58%
08 Aug 2024 530.74527.20534.43524.416.351.21%
07 Aug 2024 524.39530.57537.98523.57-1.72-0.33%
06 Aug 2024 526.11520.20532.21520.208.681.68%
05 Aug 2024 517.43530.00531.47517.28-22.42-4.15%
02 Aug 2024 539.85543.20545.84530.42-8.05-1.47%
01 Aug 2024 547.90542.12555.33542.127.141.32%
31 Jul 2024 540.76548.43549.72538.55-5.50-1.01%
30 Jul 2024 546.26545.20547.67540.003.630.67%
29 Jul 2024 542.63540.58542.77536.172.080.38%
26 Jul 2024 540.55539.00545.37532.242.340.43%
25 Jul 2024 538.21535.29545.54529.614.010.75%
24 Jul 2024 534.20544.87544.87532.46-11.81-2.16%
23 Jul 2024 546.01549.99571.02537.5939.997.90%
22 Jul 2024 506.02499.94506.84495.7810.132.04%
19 Jul 2024 495.89499.00499.82493.58-2.66-0.53%
18 Jul 2024 498.55500.92504.49496.42-5.45-1.08%
17 Jul 2024 504.00506.74510.07503.46-4.00-0.79%
16 Jul 2024 508.00504.16510.33503.426.501.30%
15 Jul 2024 501.50500.36503.36498.76-0.50-0.10%
12 Jul 2024 502.00495.85505.41494.008.351.69%
11 Jul 2024 493.65488.98497.72487.644.650.95%
10 Jul 2024 489.00489.75491.79487.43-0.07-0.01%
09 Jul 2024 489.07491.91495.60488.72-3.19-0.65%
08 Jul 2024 492.26495.13498.23491.19-2.98-0.60%
05 Jul 2024 495.24491.19495.26488.444.230.86%
03 Jul 2024 491.01494.16499.68491.01-0.41-0.08%
02 Jul 2024 491.42479.59491.43478.8312.112.53%
01 Jul 2024 479.31481.78484.66478.33-2.44-0.51%
28 Jun 2024 481.75487.70491.13479.37-5.06-1.04%
27 Jun 2024 486.81486.83491.96485.64-0.10-0.02%
26 Jun 2024 486.91484.74488.35482.06-1.88-0.38%
25 Jun 2024 488.79489.96490.18484.79-0.37-0.08%
24 Jun 2024 489.16486.15492.75483.662.840.58%
21 Jun 2024 486.32481.38486.60480.363.530.73%
20 Jun 2024 482.79478.88484.99478.126.271.32%
18 Jun 2024 476.52484.44487.07475.32-8.26-1.70%
17 Jun 2024 484.78479.16487.61477.314.250.88%
14 Jun 2024 480.53478.99482.94476.54-3.75-0.77%
13 Jun 2024 484.28486.22488.08482.42-3.66-0.75%
12 Jun 2024 487.94490.31493.17486.863.460.71%
11 Jun 2024 484.48482.79486.69480.560.470.10%
10 Jun 2024 484.01488.09489.43482.91-7.68-1.56%
07 Jun 2024 491.69491.90496.16490.00-1.40-0.28%
06 Jun 2024 493.09498.08502.87491.76-5.22-1.05%
05 Jun 2024 498.31494.28501.50486.875.121.04%
04 Jun 2024 493.19491.10495.32488.912.690.55%
03 Jun 2024 490.50494.22495.87483.98-4.68-0.95%
31 May 2024 495.18487.89495.62485.365.661.16%
30 May 2024 489.52489.00491.35483.46-0.22-0.04%
29 May 2024 489.74491.08493.35487.00-5.96-1.20%
28 May 2024 495.70493.00496.26488.622.700.55%
24 May 2024 493.00492.85495.60487.972.600.53%
23 May 2024 490.40505.56507.80489.82-13.43-2.67%
22 May 2024 503.83507.63507.63499.07-1.70-0.34%
21 May 2024 505.53511.29515.47502.55-6.73-1.31%
20 May 2024 512.26502.54512.62502.546.931.37%
17 May 2024 505.33500.88505.66495.207.821.57%
16 May 2024 497.51488.53503.52488.077.451.52%
15 May 2024 490.06490.00493.85487.001.950.40%
14 May 2024 488.11490.00494.35482.692.540.52%
13 May 2024 485.57488.24493.14484.000.410.08%
10 May 2024 485.16483.80487.88482.282.660.55%
09 May 2024 482.50472.85484.50472.3811.752.50%
08 May 2024 470.75470.28474.87468.43-0.65-0.14%
07 May 2024 471.40479.23479.23471.34-4.09-0.86%
06 May 2024 475.49471.95480.26470.018.451.81%
03 May 2024 467.04473.26474.90466.36-0.66-0.14%
02 May 2024 467.70471.29471.98458.69-2.33-0.50%
01 May 2024 470.03465.54480.48463.354.240.91%
30 Apr 2024 465.79475.67482.15464.82-11.19-2.35%
29 Apr 2024 476.98480.48483.00472.54-0.80-0.17%
26 Apr 2024 477.78465.23479.33463.1613.292.86%
25 Apr 2024 464.49466.88474.32458.92-0.16-0.03%
24 Apr 2024 464.65452.50471.03449.0018.654.18%
23 Apr 2024 446.00479.00483.08439.95-69.17-13.43%
22 Apr 2024 515.17514.28522.13510.395.101.00%
19 Apr 2024 510.07508.03510.22503.994.310.85%
18 Apr 2024 505.76512.32518.17499.77-6.07-1.19%
17 Apr 2024 511.83517.57518.42511.47-1.60-0.31%
16 Apr 2024 513.43513.20514.35508.670.370.07%
15 Apr 2024 513.06533.36534.10510.76-13.56-2.57%
12 Apr 2024 526.62528.51532.90520.78-7.87-1.47%
11 Apr 2024 534.49532.66539.29526.581.440.27%
10 Apr 2024 533.05541.55549.10532.60-21.67-3.91%
09 Apr 2024 554.72554.70555.00549.825.661.03%
08 Apr 2024 549.06544.40549.99541.406.671.23%
05 Apr 2024 542.39536.24543.56535.358.811.65%
04 Apr 2024 533.58543.37547.95531.92-6.42-1.19%
03 Apr 2024 540.00541.94544.56539.51-2.29-0.42%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-31
Amortization Cash Flow 80592000.091079000.0114429000.0164037000.0
Amortization Of Intangibles 80592000.091079000.0114429000.0164037000.0
Asset Impairment Charge 8385000.0705000.0477000.00.0
Beginning Cash Position 1300521000.01421449000.0993564000.0461693000.0
Capital Expenditure -52794000.0-72895000.0-90851000.0-115118000.0
Capital Expenditure Reported -52794000.0-72895000.0-90851000.0-115118000.0
Cash Dividends Paid -302449000.0-372915000.0-440993000.0-509109000.0
Cash Flow From Continuing Financing Activities 229505000.0-1425380000.0-953931000.0-1402308000.0
Cash Flow From Continuing Investing Activities -1035713000.0-79335000.0-819378000.0-144255000.0
Cash Flow From Continuing Operating Activities 936069000.01095369000.01236029000.01501627000.0
Change In Account Payable -2195000.01337000.0-6044000.04963000.0
Change In Accrued Expense 33470000.0-11778000.026754000.016034000.0
Change In Income Tax Payable 33903000.0-49296000.014721000.016183000.0
Change In Other Current Assets -35445000.031448000.0-8102000.0402000.0
Change In Other Current Liabilities -542000.0-21361000.0-30600000.0-22360000.0
Change In Other Working Capital 119136000.072311000.0175624000.046196000.0
Change In Payable 31708000.0-47959000.08677000.021146000.0
Change In Payables And Accrued Expense 65178000.0-59737000.035431000.037180000.0
Change In Prepaid Assets 11024000.0-35465000.0-20367000.01099000.0
Change In Receivables -99203000.0-6624000.0-149529000.010226000.0
Change In Tax Payable 33903000.0-49296000.014721000.016183000.0
Change In Working Capital 60148000.0-19428000.02457000.072743000.0
Changes In Account Receivables -99203000.0-6624000.0-149529000.010226000.0
Changes In Cash 129861000.0-409346000.0-537280000.0-44936000.0
Common Stock Dividend Paid -302449000.0-372915000.0-440993000.0-509109000.0
Common Stock Payments -198374000.0-1397506000.0-504188000.0-885266000.0
Deferred Income Tax -111369000.036436000.0-15258000.014328000.0
Deferred Tax -111369000.036436000.0-15258000.014328000.0
Depreciation 53533000.051417000.044790000.042238000.0
Depreciation Amortization Depletion 134125000.0142496000.0159219000.0206275000.0
Depreciation And Amortization 134125000.0142496000.0159219000.0206275000.0
Earnings Losses From Equity Investments 0.00.0-143029000.00.0
Effect Of Exchange Rate Changes -8933000.0-18539000.05409000.0-7406000.0
End Cash Position 1421449000.0993564000.0461693000.0409351000.0
Financing Cash Flow 229505000.0-1425380000.0-953931000.0-1402308000.0
Free Cash Flow 883275000.01022474000.01145178000.01386509000.0
Gain Loss On Sale Of Business0.0    
Income Tax Paid Supplemental Data 222620000.0180686000.0240479000.0201028000.0
Interest Paid Supplemental Data 151335000.0165116000.0182313000.0179952000.0
Investing Cash Flow -1035713000.0-79335000.0-819378000.0-144255000.0
Issuance Of Debt 1803750000.0355000000.00.0556875000.0
Long Term Debt Issuance 1803750000.0355000000.00.0556875000.0
Long Term Debt Payments -1051810000.0-7188000.0-8750000.0-559063000.0
Net Business Purchase And Sale -975350000.0-5000.0-727342000.0-27467000.0
Net Common Stock Issuance -198374000.0-1397506000.0-504188000.0-885266000.0
Net Income From Continuing Operations 725983000.0870573000.01148592000.01109128000.0
Net Issuance Payments Of Debt 751940000.0347812000.0-8750000.0-2188000.0
Net Long Term Debt Issuance 751940000.0347812000.0-8750000.0-2188000.0
Net Other Financing Charges-16693000.0-21612000.0-2771000.0 -5745000.0
Net Other Investing Changes -7569000.0-6435000.0-1185000.0-1670000.0
Net PPEPurchase And Sale0.0    
Operating Cash Flow 936069000.01095369000.01236029000.01501627000.0
Operating Gains Losses44930000.059103000.0 -143029000.01510000.0
Other Non Cash Items 4777000.06493000.011918000.02439000.0
Proceeds From Stock Option Exercised0.00.0   
Purchase Of Business -975350000.0-5000.0-727342000.0-27467000.0
Repayment Of Debt -1051810000.0-7188000.0-8750000.0-559063000.0
Repurchase Of Capital Stock -198374000.0-1397506000.0-504188000.0-885266000.0
Sale Of Business0.0    
Sale Of PPE0.0    
Stock Based Compensation 54917000.058094000.071653000.095204000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.