Currency
1.22%
CAGR (3 year)
6.31%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
565.41
Low
559.88
Returns
-0.41%

Historical Data

 - CAGR 15.92%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2007










38.88%
38.4
38.40
2008 -14.14%
32.97
-9.83%
29.73
0.07%
29.75
4.27%
31.02
14.60%
35.55
2.08%
36.29
-18.02%
29.75
0.34%
29.85
-19.60%
24
-28.17%
17.24
-10.50%
15.43
15.10%
17.76
-53.75% 44.51
2009 -2.25%
17.36
-9.22%
15.76
7.30%
16.91
24.13%
20.99
1.33%
21.27
14.90%
24.44
14.36%
27.95
5.26%
29.42
0.68%
29.62
2.63%
30.4
0.23%
30.47
4.36%
31.8
79.05% 51.60
2010 -7.04%
29.56
1.42%
29.98
20.41%
36.1
-4.02%
34.65
-14.43%
29.65
-7.59%
27.4
17.77%
32.27
-7.34%
29.9
11.07%
33.21
7.95%
35.85
-4.99%
34.06
14.39%
38.96
22.52% 59.81
2011 -12.14%
34.23
3.71%
35.5
3.72%
36.82
-3.67%
35.47
6.48%
37.77
-0.24%
37.68
-5.81%
35.49
-2.59%
34.57
-12.26%
30.33
10.09%
33.39
1.08%
33.75
-2.43%
32.93
-15.48% 69.33
2012 -1.06%
32.58
8.59%
35.38
4.04%
36.81
-0.60%
36.59
-7.60%
33.81
0.62%
34.02
-2.56%
33.15
5.82%
35.08
2.02%
35.79
-24.73%
26.94
7.65%
29
6.86%
30.99
-5.89% 80.37
2013 8.87%
33.74
-1.81%
33.13
2.41%
33.93
0.50%
34.1
3.34%
35.24
-5.59%
33.27
5.35%
35.05
7.02%
37.51
7.33%
40.26
1.27%
40.77
8.88%
44.39
-1.51%
43.72
41.08% 93.16
2014 -2.29%
42.72
2.32%
43.71
-1.58%
43.02
-5.76%
40.54
6.46%
43.16
6.23%
45.85
-1.31%
45.25
1.97%
46.14
1.91%
47.02
-0.77%
46.66
3.64%
48.36
-1.90%
47.44
8.51% 107.99
2015 13.45%
53.82
4.25%
56.11
9.27%
61.31
-0.20%
61.19
1.41%
62.05
-0.81%
61.55
10.74%
68.16
-11.21%
60.52
-1.75%
59.46
12.68%
67
4.66%
70.12
2.87%
72.13
52.04% 125.18
2016 -4.56%
68.84
2.44%
70.52
5.05%
74.08
2.51%
75.94
5.07%
79.79
-3.35%
77.12
11.57%
86.04
4.74%
90.12
-6.86%
83.94
-4.47%
80.19
-1.73%
78.8
-0.03%
78.78
9.22% 145.11
2017 5.04%
82.75
14.31%
94.59
2.75%
97.19
3.22%
100.32
1.41%
101.73
1.24%
102.99
5.79%
108.95
5.20%
114.61
2.00%
116.9
0.39%
117.36
9.66%
128.7
-1.68%
126.54
60.62% 168.21
2018 10.03%
139.23
1.64%
141.52
5.62%
149.47
0.24%
149.83
8.50%
162.57
1.76%
165.43
0.46%
166.19
8.47%
180.26
-1.58%
177.41
-15.24%
150.38
4.46%
157.09
-6.15%
147.43
16.51% 194.99
2019 15.49%
170.27
8.49%
184.72
7.64%
198.84
13.35%
225.38
-2.38%
220.01
8.54%
238.79
-4.84%
227.24
3.25%
234.63
-7.19%
217.75
7.72%
234.56
10.50%
259.19
-0.39%
258.18
75.12% 226.03
2020 10.70%
285.8
3.37%
295.44
-2.19%
288.96
13.16%
327
0.57%
328.85
1.51%
333.82
12.63%
375.98
-0.72%
373.27
-4.42%
356.78
-1.95%
349.84
17.03%
409.42
9.06%
446.53
72.95% 262.01
2021 -11.47%
395.3
4.86%
414.52
1.15%
419.28
15.86%
485.77
-3.63%
468.13
13.87%
533.08
11.80%
595.96
6.48%
634.58
-4.14%
608.34
9.29%
664.88
-5.33%
629.45
-2.66%
612.69
37.21% 303.72
2022 -12.50%
536.12
-6.42%
501.69
0.24%
502.88
-16.23%
421.25
5.01%
442.35
-6.83%
412.15
16.79%
481.34
-6.67%
449.24
-6.11%
421.79
11.16%
468.86
8.31%
507.83
-8.40%
465.17
-24.08% 352.07
2023 14.27%
531.56
-1.77%
522.15
7.19%
559.69
-13.80%
482.45
-2.47%
470.53
-0.26%
469.29
16.79%
548.08
-0.81%
543.62
-5.62%
513.08
-8.09%
471.55
10.45%
520.85
8.60%
565.65
21.60% 408.12
2024 5.83%
598.62
-6.29%
560.97
-0.09%
560.45
-16.89%
465.79
6.31%
495.18
-2.71%
481.75
12.25%
540.76
7.37%
580.59
0.40%
582.93
-2.01%
571.2
6.73%
609.63
-1.58%
600.01
6.07% 473.09
2025 -0.54%
596.77
-1.05%
590.51
-4.24%
565.5
-3.61%
545.11
3.47%
564.02
2.26%
576.74
-2.67%
561.36
1.13%
567.72
-0.05%
567.41
3.73%
588.55
-4.22%
563.72
1.78%
573.73
-4.38% 548.41
2026 6.19%
609.22
-6.14%
571.83
-1.53%
563.08









-1.86% 635.72
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 2.05 13 Feb 2026
Cash Dividend 1.80 14 Nov 2025
Cash Dividend 1.80 15 Aug 2025
Cash Dividend 1.80 16 May 2025
Cash Dividend 1.80 14 Feb 2025
Cash Dividend 1.60 15 Nov 2024
Cash Dividend 1.60 16 Aug 2024
Cash Dividend 1.60 16 May 2024
Cash Dividend 1.60 15 Feb 2024
Cash Dividend 1.38 08 Nov 2023
Cash Dividend 1.38 10 Aug 2023
Cash Dividend 1.38 11 May 2023
Cash Dividend 1.38 16 Feb 2023
Cash Dividend 1.25 09 Nov 2022
Cash Dividend 1.25 11 Aug 2022
Cash Dividend 1.04 12 May 2022
Cash Dividend 1.04 17 Feb 2022
Cash Dividend 1.04 10 Nov 2021
Cash Dividend 1.04 12 Aug 2021
Cash Dividend 0.78 13 May 2021
Cash Dividend 0.78 18 Feb 2021
Cash Dividend 0.78 12 Nov 2020
Cash Dividend 0.78 13 Aug 2020
Cash Dividend 0.68 14 May 2020
Cash Dividend 0.68 20 Feb 2020
Cash Dividend 0.68 14 Nov 2019
Cash Dividend 0.68 15 Aug 2019
Cash Dividend 0.58 16 May 2019
Cash Dividend 0.58 21 Feb 2019
Cash Dividend 0.58 15 Nov 2018
Cash Dividend 0.58 16 Aug 2018
Cash Dividend 0.38 17 May 2018
Cash Dividend 0.38 15 Feb 2018
Cash Dividend 0.38 16 Nov 2017
Cash Dividend 0.38 16 Aug 2017
Cash Dividend 0.28 17 May 2017
Cash Dividend 0.28 15 Feb 2017
Cash Dividend 0.28 09 Nov 2016
Cash Dividend 0.28 11 Aug 2016
Cash Dividend 0.22 11 May 2016
Cash Dividend 0.22 17 Feb 2016
Cash Dividend 0.22 10 Nov 2015
Cash Dividend 0.22 13 Aug 2015
Cash Dividend 0.18 13 May 2015
Cash Dividend 0.18 18 Feb 2015
Cash Dividend 0.18 10 Oct 2014
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Mar 2026 563.08562.91569.00559.88-2.51-0.44%
03 Mar 2026 565.59562.91571.77557.21-8.29-1.44%
02 Mar 2026 573.88563.05575.52558.462.050.36%
27 Feb 2026 571.83564.35574.57563.68-1.04-0.18%
26 Feb 2026 572.87560.37573.24558.2416.002.87%
25 Feb 2026 556.87554.20558.84547.678.161.49%
24 Feb 2026 548.71534.66552.00530.2810.321.92%
23 Feb 2026 538.39544.45548.80537.14-5.72-1.05%
20 Feb 2026 544.11539.63547.98535.002.990.55%
19 Feb 2026 541.12541.97550.00536.35-4.13-0.76%
18 Feb 2026 545.25534.17545.89530.3523.924.59%
17 Feb 2026 521.33529.13535.35512.75-4.73-0.90%
13 Feb 2026 526.06524.32534.04520.193.840.74%
12 Feb 2026 522.22513.14527.25501.0810.382.03%
11 Feb 2026 511.84517.80520.33502.31-3.82-0.74%
10 Feb 2026 515.66546.01558.69513.03-43.73-7.82%
09 Feb 2026 559.39557.00568.48550.341.610.29%
06 Feb 2026 557.78569.17575.19550.00-8.12-1.43%
05 Feb 2026 565.90584.05592.04551.58-5.12-0.90%
04 Feb 2026 571.02575.14575.75558.62-10.46-1.80%
03 Feb 2026 581.48611.10614.33574.19-43.27-6.93%
02 Feb 2026 624.75608.45626.28601.1915.532.55%
30 Jan 2026 609.22605.54612.97602.950.980.16%
29 Jan 2026 608.24616.26618.00601.32-6.63-1.08%
28 Jan 2026 614.87578.45621.38575.7933.125.69%
27 Jan 2026 581.75592.53595.44577.74-12.41-2.09%
26 Jan 2026 594.16590.37598.24589.394.400.75%
23 Jan 2026 589.76589.01591.45584.25-1.49-0.25%
22 Jan 2026 591.25592.51597.61586.582.280.39%
21 Jan 2026 588.97587.36595.65585.774.750.81%
20 Jan 2026 584.22594.44597.00579.95-18.36-3.05%
16 Jan 2026 602.58596.60605.62594.135.270.88%
15 Jan 2026 597.31597.49599.18591.352.520.42%
14 Jan 2026 594.79586.80595.98583.027.351.25%
13 Jan 2026 587.44585.30589.93575.230.970.17%
12 Jan 2026 586.47578.26587.32577.515.310.91%
09 Jan 2026 581.16581.40585.27578.25-0.17-0.03%
08 Jan 2026 581.33578.07588.55576.672.640.46%
07 Jan 2026 578.69587.14593.64578.15-8.27-1.41%
06 Jan 2026 586.96575.27588.41571.999.361.62%
05 Jan 2026 577.60558.26584.20557.0012.352.18%
02 Jan 2026 565.25571.57574.78562.29-8.48-1.48%
31 Dec 2025 573.73581.25582.91573.38-8.52-1.46%
30 Dec 2025 582.25583.10586.22579.31-3.51-0.60%
29 Dec 2025 585.76587.03587.88582.060.770.13%
26 Dec 2025 584.99582.88585.99580.683.240.56%
24 Dec 2025 581.75581.13585.00579.150.450.08%
23 Dec 2025 581.30577.37581.79573.324.660.81%
22 Dec 2025 576.64567.10580.70567.108.361.47%
19 Dec 2025 568.28559.27571.92559.275.881.05%
18 Dec 2025 562.40563.19570.60560.871.430.25%
17 Dec 2025 560.97551.16568.28550.539.741.77%
16 Dec 2025 551.23553.65556.52549.16-2.28-0.41%
15 Dec 2025 553.51551.50556.65549.092.420.44%
12 Dec 2025 551.09552.26555.95546.091.480.27%
11 Dec 2025 549.61539.10550.62539.1011.422.12%
10 Dec 2025 538.19536.26541.73530.410.970.18%
09 Dec 2025 537.22539.62544.87536.290.320.06%
08 Dec 2025 536.90535.69540.55534.56-1.36-0.25%
05 Dec 2025 538.26540.00544.14531.49-2.59-0.48%
04 Dec 2025 540.85545.12550.00538.26-4.71-0.86%
03 Dec 2025 545.56546.11553.44545.00-1.73-0.32%
02 Dec 2025 547.29558.98561.50546.71-12.37-2.21%
01 Dec 2025 559.66559.81565.79558.16-4.06-0.72%
28 Nov 2025 563.72564.19567.21560.640.980.17%
26 Nov 2025 562.74560.68566.99556.60-0.18-0.03%
25 Nov 2025 562.92556.77565.23556.066.321.14%
24 Nov 2025 556.60561.23567.41556.25-5.39-0.96%
21 Nov 2025 561.99561.39570.91559.631.910.34%
20 Nov 2025 560.08564.96568.63558.700.490.09%
19 Nov 2025 559.59554.85563.43554.732.760.50%
18 Nov 2025 556.83554.85562.28550.01-1.10-0.20%
17 Nov 2025 557.93562.15570.48556.06-7.22-1.28%
14 Nov 2025 565.15572.01573.60564.52-8.19-1.43%
13 Nov 2025 573.34575.98578.09569.62-7.44-1.28%
12 Nov 2025 580.78585.79591.00580.03-3.61-0.62%
11 Nov 2025 584.39579.08587.36576.407.441.29%
10 Nov 2025 576.95581.86582.15572.54-5.90-1.01%
07 Nov 2025 582.85578.03583.67576.852.460.42%
06 Nov 2025 580.39569.34581.98567.128.461.48%
05 Nov 2025 571.93572.76579.80570.72-2.97-0.52%
04 Nov 2025 574.90583.35583.68570.22-6.20-1.07%
03 Nov 2025 581.10586.71588.45577.80-7.45-1.27%
31 Oct 2025 588.55579.16591.47576.585.410.93%
30 Oct 2025 583.14568.57589.20568.1715.602.75%
29 Oct 2025 567.54588.16588.21560.22-26.22-4.42%
28 Oct 2025 593.76553.92594.38550.9346.908.58%
27 Oct 2025 546.86545.55548.85542.794.570.84%
24 Oct 2025 542.29543.60547.88538.793.540.66%
23 Oct 2025 538.75536.56539.19533.081.140.21%
22 Oct 2025 537.61539.83545.74535.99-2.75-0.51%
21 Oct 2025 540.36531.78545.32531.783.660.68%
20 Oct 2025 536.70528.68538.61525.312.350.44%
17 Oct 2025 534.35535.00536.68526.071.010.19%
16 Oct 2025 533.34550.18550.18531.78-16.06-2.92%
15 Oct 2025 549.40551.73554.53543.49-4.18-0.76%
14 Oct 2025 553.58547.85556.92547.005.230.95%
13 Oct 2025 548.35548.05552.45545.001.400.26%
10 Oct 2025 546.95562.00562.81546.53-11.35-2.03%
09 Oct 2025 558.30563.32566.76557.39-8.64-1.52%
08 Oct 2025 566.94567.65573.63563.92-2.17-0.38%
07 Oct 2025 569.11562.99572.40558.054.300.76%
06 Oct 2025 564.81564.06568.20557.734.690.84%
03 Oct 2025 560.12560.50563.45555.00-0.65-0.12%
02 Oct 2025 560.77550.87562.64545.018.181.48%
01 Oct 2025 552.59567.01568.34550.16-14.82-2.61%
30 Sep 2025 567.41566.64571.87562.86-1.49-0.26%
29 Sep 2025 568.90566.85571.37563.843.480.62%
26 Sep 2025 565.42565.82572.79564.130.760.13%
25 Sep 2025 564.66564.00566.64559.05-1.76-0.31%
24 Sep 2025 566.42566.00567.93558.32-2.52-0.44%
23 Sep 2025 568.94566.00570.97565.620.880.15%
22 Sep 2025 568.06559.00571.73557.008.311.48%
19 Sep 2025 559.75557.96562.79555.003.770.68%
18 Sep 2025 555.98579.31579.99548.09-22.66-3.92%
17 Sep 2025 578.64568.81585.40568.8111.622.05%
16 Sep 2025 567.02576.15580.04562.90-9.59-1.66%
15 Sep 2025 576.61584.15584.34574.95-6.64-1.14%
12 Sep 2025 583.25584.07585.45576.34-2.23-0.38%
11 Sep 2025 585.48565.71585.84564.8022.303.96%
10 Sep 2025 563.18571.77571.77558.98-5.98-1.05%
09 Sep 2025 569.16571.99574.50567.90-5.42-0.94%
08 Sep 2025 574.58557.73576.16554.9119.433.50%
05 Sep 2025 555.15558.36561.59554.00-2.04-0.37%
04 Sep 2025 557.19554.10557.60551.005.581.01%
03 Sep 2025 551.61552.60558.44549.09-2.30-0.42%
02 Sep 2025 553.91560.66565.79548.00-13.81-2.43%
29 Aug 2025 567.72568.80571.64565.53-0.83-0.15%
28 Aug 2025 568.55571.05572.13568.39-1.60-0.28%
27 Aug 2025 570.15571.49575.27569.71-1.28-0.22%
26 Aug 2025 571.43572.88572.91562.93-2.29-0.40%
25 Aug 2025 573.72573.46577.45569.93-1.11-0.19%
22 Aug 2025 574.83571.12580.23566.697.561.33%
21 Aug 2025 567.27570.61572.12565.99-6.98-1.22%
20 Aug 2025 574.25567.63574.41562.606.091.07%
19 Aug 2025 568.16556.00570.01555.3312.492.25%
18 Aug 2025 555.67556.02561.73555.02-1.35-0.24%
15 Aug 2025 557.02564.26566.85555.96-8.70-1.54%
14 Aug 2025 565.72564.21566.60560.30-1.71-0.30%
13 Aug 2025 567.43554.00567.89552.4917.273.14%
12 Aug 2025 550.16550.01554.08547.520.770.14%
11 Aug 2025 549.39547.16555.71547.162.710.50%
08 Aug 2025 546.68546.81550.00545.001.190.22%
07 Aug 2025 545.49553.09555.00541.50-2.81-0.51%
06 Aug 2025 548.30559.23562.66542.26-9.43-1.69%
05 Aug 2025 557.73572.15575.96557.62-14.31-2.50%
04 Aug 2025 572.04560.51573.29560.5114.642.63%
01 Aug 2025 557.40559.14563.61552.39-3.96-0.71%
31 Jul 2025 561.36556.48569.99556.482.210.40%
30 Jul 2025 559.15555.07563.79554.631.940.35%
29 Jul 2025 557.21557.61561.00552.884.420.80%
28 Jul 2025 552.79542.46556.91541.126.501.19%
25 Jul 2025 546.29546.49551.42544.502.980.55%
24 Jul 2025 543.31532.31547.87531.7912.452.35%
23 Jul 2025 530.86534.77538.99525.004.380.83%
22 Jul 2025 526.48565.01571.53525.34-51.49-8.91%
21 Jul 2025 577.97582.58582.95574.570.030.01%
18 Jul 2025 577.94580.63584.56576.77-2.24-0.39%
17 Jul 2025 580.18575.00581.82569.418.051.41%
16 Jul 2025 572.13564.80573.39558.649.001.60%
15 Jul 2025 563.13571.51576.06563.11-7.53-1.32%
14 Jul 2025 570.66565.61576.55562.935.100.90%
11 Jul 2025 565.56576.56578.79563.31-15.10-2.60%
10 Jul 2025 580.66580.92586.88579.83-1.15-0.20%
09 Jul 2025 581.81582.85586.35579.450.840.14%
08 Jul 2025 580.97591.36593.27577.10-7.03-1.20%
07 Jul 2025 588.00587.79590.48583.180.260.04%
03 Jul 2025 587.74586.50589.55580.004.890.84%
02 Jul 2025 582.85577.36586.35577.361.510.26%
01 Jul 2025 581.34574.40583.63570.004.600.80%
30 Jun 2025 576.74575.82579.07569.430.330.06%
27 Jun 2025 576.41569.57577.50568.1410.721.90%
26 Jun 2025 565.69570.75571.57564.33-4.30-0.75%
25 Jun 2025 569.99574.14574.47560.35-5.70-0.99%
24 Jun 2025 575.69561.36577.58560.3620.573.71%
23 Jun 2025 555.12543.66555.56539.6510.341.90%
20 Jun 2025 544.78546.00547.52541.471.060.19%
18 Jun 2025 543.72547.28550.68540.86-4.83-0.88%
17 Jun 2025 548.55543.50549.30543.501.180.22%
16 Jun 2025 547.37546.27551.77545.824.640.85%
13 Jun 2025 542.73549.64550.99540.34-12.46-2.24%
12 Jun 2025 555.19552.25555.25547.850.770.14%
11 Jun 2025 554.42557.62560.59553.03-3.42-0.61%
10 Jun 2025 557.84558.96563.26556.09-0.16-0.03%
09 Jun 2025 558.00567.78569.22557.30-10.64-1.87%
06 Jun 2025 568.64566.40569.75564.564.570.81%
05 Jun 2025 564.07568.93568.93561.15-2.84-0.50%
04 Jun 2025 566.91568.19569.73565.350.500.09%
03 Jun 2025 566.41562.60567.37554.382.210.39%
02 Jun 2025 564.20557.65564.36544.550.180.03%
30 May 2025 564.02566.00566.00556.89-1.98-0.35%
29 May 2025 566.00565.00567.23560.743.320.59%
28 May 2025 562.68566.10569.54562.50-3.91-0.69%
27 May 2025 566.59563.76568.05560.207.921.42%
23 May 2025 558.67558.12562.20556.66-5.21-0.92%
22 May 2025 563.88559.52566.80556.443.780.67%
21 May 2025 560.10567.91570.68559.46-11.11-1.95%
20 May 2025 571.21569.29574.18567.29-1.44-0.25%
19 May 2025 572.65568.06575.05567.790.430.08%
16 May 2025 572.22574.71578.43567.82-3.19-0.55%
15 May 2025 575.41565.68576.77565.688.831.56%
14 May 2025 566.58564.67567.74561.572.710.48%
13 May 2025 563.87569.13574.54562.29-5.10-0.90%
12 May 2025 568.97569.62569.97558.4112.412.23%
09 May 2025 556.56559.26561.13554.72-1.42-0.25%
08 May 2025 557.98554.29563.17552.925.310.96%
07 May 2025 552.67545.59554.31545.597.501.38%
06 May 2025 545.17545.57550.91542.39-5.24-0.95%
05 May 2025 550.41552.37557.86549.49-5.41-0.97%
02 May 2025 555.82554.50558.72550.659.751.79%
01 May 2025 546.07543.00552.29539.670.960.18%
30 Apr 2025 545.11536.99546.53531.274.650.86%
29 Apr 2025 540.46536.53542.90531.415.511.03%
28 Apr 2025 534.95534.68539.20529.43-0.41-0.08%
25 Apr 2025 535.36532.97537.75528.674.760.90%
24 Apr 2025 530.60535.91538.43529.00-2.81-0.53%
23 Apr 2025 533.41548.21559.99531.79-5.07-0.94%
22 Apr 2025 538.48521.65540.61516.295.000.94%
21 Apr 2025 533.48539.27542.68525.77-13.41-2.45%
17 Apr 2025 546.89547.53555.04543.004.330.80%
16 Apr 2025 542.56551.27556.16538.75-14.01-2.52%
15 Apr 2025 556.57553.91562.02552.315.320.97%
14 Apr 2025 551.25551.35557.89547.749.551.76%
11 Apr 2025 541.70524.02546.04521.6613.932.64%
10 Apr 2025 527.77537.49538.31509.83-21.56-3.92%
09 Apr 2025 549.33500.00550.92495.2842.368.36%
08 Apr 2025 506.97523.40531.66496.850.410.08%
07 Apr 2025 506.56497.28521.35486.74-0.88-0.17%
04 Apr 2025 507.44533.09533.26507.14-36.74-6.75%
03 Apr 2025 544.18561.58564.21543.67-31.78-5.52%
02 Apr 2025 575.96561.97576.72561.298.661.53%
01 Apr 2025 567.30564.18570.40560.711.800.32%
31 Mar 2025 565.50554.09567.28550.057.031.26%
28 Mar 2025 558.47566.06569.57555.07-7.30-1.29%
27 Mar 2025 565.77570.24571.00563.88-3.70-0.65%
26 Mar 2025 569.47574.73578.93565.55-5.14-0.89%
25 Mar 2025 574.61569.06576.54564.207.821.38%
24 Mar 2025 566.79569.86574.04565.204.230.75%
21 Mar 2025 562.56561.97563.73554.75-3.43-0.61%
20 Mar 2025 565.99565.33571.94562.52-4.42-0.77%
19 Mar 2025 570.41567.85573.68562.081.710.30%
18 Mar 2025 568.70566.47571.51564.842.730.48%
17 Mar 2025 565.97552.70569.09552.1011.262.03%
14 Mar 2025 554.71547.12556.69544.4213.252.45%
13 Mar 2025 541.46544.02547.32537.13-3.61-0.66%
12 Mar 2025 545.07545.21549.17538.503.350.62%
11 Mar 2025 541.72543.20549.23535.92-3.62-0.66%
10 Mar 2025 545.34555.00556.50539.51-16.55-2.95%
07 Mar 2025 561.89565.32566.92553.35-4.39-0.78%
06 Mar 2025 566.28566.07573.59561.73-6.71-1.17%
05 Mar 2025 572.99567.85574.56561.595.370.95%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Amortization Cash Flow 91079000.0114429000.0164037000.0172292000.0169480000.0
Amortization Of Intangibles 91079000.0114429000.0164037000.0172292000.0169480000.0
Asset Impairment Charge 705000.0477000.00.0 0.0
Beginning Cash Position 1421449000.0993564000.0461693000.0451401000.0409351000.0
Capital Expenditure -72895000.0-90851000.0-115118000.0-130980000.0-129861000.0
Capital Expenditure Reported -72895000.0-90851000.0-115118000.0-130980000.0-129861000.0
Cash Dividends Paid -372915000.0-440993000.0-509109000.0-534414000.0-556521000.0
Cash Flow From Continuing Financing Activities -1425380000.0-953931000.0-1402308000.0-1469273000.0-1361990000.0
Cash Flow From Continuing Investing Activities -79335000.0-819378000.0-144255000.0-132264000.0-130064000.0
Cash Flow From Continuing Operating Activities 1095369000.01236029000.01501627000.01490117000.01588446000.0
Change In Account Payable 1337000.0-6044000.04963000.0-1504000.0559000.0
Change In Accrued Expense -11778000.026754000.016034000.026280000.082211000.0
Change In Income Tax Payable -49296000.014721000.016183000.034079000.028609000.0
Change In Other Current Assets 31448000.0-8102000.0402000.0-10959000.0-15560000.0
Change In Other Current Liabilities -21361000.0-30600000.0-22360000.0-25949000.0-22530000.0
Change In Other Working Capital 72311000.0175624000.046196000.026208000.095364000.0
Change In Payable -47959000.08677000.021146000.032575000.029168000.0
Change In Payables And Accrued Expense -59737000.035431000.037180000.058855000.0111379000.0
Change In Prepaid Assets -35465000.0-20367000.01099000.021258000.0-28440000.0
Change In Receivables -6624000.0-149529000.010226000.0-78391000.0-164236000.0
Change In Tax Payable -49296000.014721000.016183000.034079000.028609000.0
Change In Working Capital -19428000.02457000.072743000.0-8978000.0-24023000.0
Changes In Account Receivables -6624000.0-149529000.010226000.0-78391000.0-164236000.0
Changes In Cash -409346000.0-537280000.0-44936000.0-111420000.096392000.0
Common Stock Dividend Paid -372915000.0-440993000.0-509109000.0-534414000.0-556521000.0
Common Stock Payments -1397506000.0-504188000.0-885266000.0-925141000.0-2484305000.0
Deferred Income Tax 36436000.0-15258000.014328000.0-26582000.046675000.0
Deferred Tax 36436000.0-15258000.014328000.0-26582000.046675000.0
Depreciation 51417000.044790000.042238000.044339000.049090000.0
Depreciation Amortization Depletion 142496000.0159219000.0206275000.0216631000.0218570000.0
Depreciation And Amortization 142496000.0159219000.0206275000.0216631000.0218570000.0
Earnings Losses From Equity Investments 0.0-143029000.00.0 11768000.0
Effect Of Exchange Rate Changes -18539000.05409000.0-7406000.07337000.09589000.0
End Cash Position 993564000.0461693000.0409351000.0339981000.0515332000.0
Financing Cash Flow -1425380000.0-953931000.0-1402308000.0-1469273000.0-1361990000.0
Free Cash Flow 1022474000.01145178000.01386509000.01359137000.01458585000.0
Income Tax Paid Supplemental Data 180686000.0240479000.0201028000.0200084000.0222268000.0
Interest Paid Supplemental Data 165116000.0182313000.0179952000.0178903000.0173312000.0
Investing Cash Flow -79335000.0-819378000.0-144255000.0-132264000.0-130064000.0
Issuance Of Debt 355000000.00.0556875000.0435000000.02805963000.0
Long Term Debt Issuance 355000000.00.0556875000.0435000000.02805963000.0
Long Term Debt Payments -7188000.0-8750000.0-559063000.0-434875000.0-1101875000.0
Net Business Purchase And Sale -5000.0-727342000.0-27467000.00.00.0
Net Common Stock Issuance -1397506000.0-504188000.0-885266000.0-925141000.0-2484305000.0
Net Income From Continuing Operations 870573000.01148592000.01109128000.01178666000.01202305000.0
Net Issuance Payments Of Debt 347812000.0-8750000.0-2188000.0125000.01704088000.0
Net Long Term Debt Issuance 347812000.0-8750000.0-2188000.0125000.01704088000.0
Net Other Financing Charges-21612000.0-2771000.0 -5745000.0-14151000.0-32227000.0
Net Other Investing Changes -6435000.0-1185000.0-1670000.0-1284000.0-203000.0
Operating Cash Flow 1095369000.01236029000.01501627000.01490117000.01588446000.0
Operating Gains Losses59103000.0 -143029000.01510000.0 11768000.0
Other Non Cash Items 6493000.011918000.02439000.025723000.021808000.0
Proceeds From Stock Option Exercised0.0 0.00.0 6975000.0
Purchase Of Business -5000.0-727342000.0-27467000.00.00.0
Repayment Of Debt -7188000.0-8750000.0-559063000.0-434875000.0-1101875000.0
Repurchase Of Capital Stock -1397506000.0-504188000.0-885266000.0-925141000.0-2484305000.0
Stock Based Compensation 58094000.071653000.095204000.0104657000.0111343000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.