MS
Home>Equity>Morgan Stanley
SHARE twitter icon webp whatsapp icon webp

Morgan Stanley
Morgan Stanley

131.69
-0.55  (-0.42%)
USD
Currency
9.86%
CAGR (3 year)
21.94%
CAGR (5 year)
212.16B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
20.01
Trailing PE
2.26
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
133.65
Low
131.05
Returns
-0.42%

Morgan Stanley Historical Data

 - Last 30 Years Annual Avg 17.29%
 - CAGR 8.63%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1993

15.82%
9.59 		1.04%
9.69 		-11.35%
8.59 		9.20%
9.38 		-0.75%
9.31 		4.40%
9.72 		13.17%
11 		-6.55%
10.28 		-7.59%
9.5 		-8.84%
8.66 		9.59
1994 10.74%
9.59 		-6.15%
9 		-9.33%
8.16 		15.32%
9.41 		3.61%
9.75 		-3.79%
9.38 		6.93%
10.03 		6.28%
10.66 		-11.73%
9.41 		2.66%
9.66 		-9.42%
8.75 		-3.20%
8.47 		-2.19% 10.42
1995 10.27%
9.34 		7.39%
10.03 		1.60%
10.19 		3.93%
10.59 		12.18%
11.88 		-1.09%
11.75 		7.40%
12.62 		1.51%
12.81 		9.76%
14.06 		-11.52%
12.44 		2.49%
12.75 		-7.84%
11.75 		38.72% 11.32
1996 15.15%
13.53 		-0.67%
13.44 		6.47%
14.31 		-4.82%
13.62 		8.74%
14.81 		-3.58%
14.28 		-10.92%
12.72 		-1.73%
12.5 		10.00%
13.75 		7.05%
14.72 		16.10%
17.09 		-3.10%
16.56 		40.94% 12.30
1997 15.10%
19.06 		0.68%
19.19 		-9.12%
17.44 		9.63%
19.12 		8.53%
20.75 		3.76%
21.53 		21.78%
26.22 		-8.24%
24.06 		12.34%
27.03 		-9.36%
24.5 		10.86%
27.16 		8.84%
29.56 		78.50% 13.36
1998 -1.25%
29.19 		19.60%
34.91 		4.38%
36.44 		8.23%
39.44 		-1.04%
39.03 		17.06%
45.69 		-4.73%
43.53 		-33.31%
29.03 		-25.73%
21.56 		50.74%
32.5 		7.11%
34.81 		1.98%
35.5 		20.09% 14.51
1999 22.00%
43.31 		4.48%
45.25 		10.43%
49.97 		-0.76%
49.59 		-2.70%
48.25 		6.34%
51.31 		-12.06%
45.12 		-4.90%
42.91 		3.92%
44.59 		23.70%
55.16 		9.34%
60.31 		18.36%
71.38 		101.07% 15.76
2000 -7.19%
66.25 		6.32%
70.44 		17.66%
82.88 		-7.40%
76.75 		-6.84%
71.5 		16.43%
83.25 		9.61%
91.25 		17.90%
107.58 		-15.00%
91.44 		-12.17%
80.31 		-21.08%
63.38 		25.04%
79.25 		11.03% 17.12
2001 7.00%
84.8 		-23.20%
65.13 		-17.86%
53.5 		17.36%
62.79 		3.54%
65.01 		-1.20%
64.23 		-6.87%
59.82 		-10.82%
53.35 		-13.12%
46.35 		5.54%
48.92 		13.45%
55.5 		0.79%
55.94 		-29.41% 18.60
2002 -1.68%
55 		-10.69%
49.12 		16.67%
57.31 		-16.73%
47.72 		-4.74%
45.46 		-5.24%
43.08 		-6.34%
40.35 		5.87%
42.72 		-20.69%
33.88 		14.88%
38.92 		16.24%
45.24 		-11.76%
39.92 		-28.64% 20.21
2003 -5.06%
37.9 		-2.77%
36.85 		4.07%
38.35 		16.69%
44.75 		2.23%
45.75 		-6.56%
42.75 		10.97%
47.44 		2.85%
48.79 		3.42%
50.46 		8.74%
54.87 		0.75%
55.28 		4.69%
57.87 		44.96% 21.95
2004 0.59%
58.21 		2.66%
59.76 		-4.12%
57.3 		-10.31%
51.39 		4.13%
53.51 		-1.38%
52.77 		-6.52%
49.33 		2.84%
50.73 		-2.82%
49.3 		3.63%
51.09 		-0.67%
50.75 		9.40%
55.52 		-4.06% 23.84
2005 0.79%
55.96 		0.91%
56.47 		1.38%
57.25 		-8.09%
52.62 		-6.96%
48.96 		7.17%
52.47 		1.11%
53.05 		-4.11%
50.87 		6.03%
53.94 		0.87%
54.41 		2.98%
56.03 		1.27%
56.74 		2.20% 25.90
2006 8.30%
61.45 		-2.91%
59.66 		5.30%
62.82 		2.36%
64.3 		-7.28%
59.62 		6.02%
63.21 		5.20%
66.5 		-1.07%
65.79 		10.82%
72.91 		4.83%
76.43 		-0.35%
76.16 		6.92%
81.43 		43.51% 28.14
2007 1.67%
82.79 		-9.51%
74.92 		5.13%
78.76 		6.67%
84.01 		1.23%
85.04 		-1.36%
83.88 		-23.86%
63.87 		-2.35%
62.37 		1.01%
63 		6.76%
67.26 		-21.62%
52.72 		0.74%
53.11 		-34.78% 30.57
2008 -7.10%
49.34 		-14.63%
42.12 		8.50%
45.7 		6.35%
48.6 		-8.99%
44.23 		-18.45%
36.07 		9.45%
39.48 		3.42%
40.83 		-43.67%
23 		-24.04%
17.47 		-15.57%
14.75 		8.75%
16.04 		-69.80% 33.21
2009 26.12%
20.23 		-3.41%
19.54 		16.53%
22.77 		3.82%
23.64 		28.26%
30.32 		-5.97%
28.51 		-0.04%
28.5 		1.61%
28.96 		6.63%
30.88 		4.02%
32.12 		-1.68%
31.58 		-6.27%
29.6 		84.54% 36.08
2010 -9.53%
26.78 		5.23%
28.18 		3.94%
29.29 		3.18%
30.22 		-10.29%
27.11 		-14.39%
23.21 		16.29%
26.99 		-8.52%
24.69 		-0.04%
24.68 		0.77%
24.87 		-1.65%
24.46 		11.24%
27.21 		-8.07% 39.19
2011 8.05%
29.4 		0.95%
29.68 		-7.95%
27.32 		-4.28%
26.15 		-7.61%
24.16 		-4.76%
23.01 		-3.30%
22.25 		-21.35%
17.5 		-22.80%
13.51 		30.57%
17.64 		-16.16%
14.79 		2.30%
15.13 		-44.40% 42.57
2012 23.27%
18.65 		-0.59%
18.54 		5.93%
19.64 		-12.02%
17.28 		-22.69%
13.36 		9.21%
14.59 		-6.37%
13.66 		9.81%
15 		11.60%
16.74 		3.82%
17.38 		-2.93%
16.87 		13.34%
19.12 		26.37% 46.24
2013 19.51%
22.85 		-1.31%
22.55 		-2.53%
21.98 		0.77%
22.15 		16.93%
25.9 		-5.68%
24.43 		11.38%
27.21 		-5.33%
25.76 		4.62%
26.95 		6.60%
28.73 		8.95%
31.3 		0.19%
31.36 		64.02% 50.23
2014 -5.90%
29.51 		4.37%
30.8 		1.20%
31.17 		-0.77%
30.93 		-0.23%
30.86 		4.76%
32.33 		0.03%
32.34 		6.09%
34.31 		0.76%
34.57 		1.10%
34.95 		0.66%
35.18 		10.29%
38.8 		23.72% 54.56
2015 -12.86%
33.81 		5.86%
35.79 		-0.28%
35.69 		4.54%
37.31 		2.39%
38.2 		1.54%
38.79 		0.13%
38.84 		-11.30%
34.45 		-8.56%
31.5 		4.67%
32.97 		4.03%
34.3 		-7.26%
31.81 		-18.02% 59.27
2016 -18.64%
25.88 		-4.56%
24.7 		1.26%
25.01 		8.20%
27.06 		1.15%
27.37 		-5.08%
25.98 		10.59%
28.73 		11.59%
32.06 		0.00%
32.06 		4.71%
33.57 		23.21%
41.36 		2.15%
42.25 		32.82% 64.39
2017 0.57%
42.49 		7.48%
45.67 		-6.20%
42.84 		1.24%
43.37 		-3.76%
41.74 		6.76%
44.56 		5.25%
46.9 		-2.99%
45.5 		5.87%
48.17 		3.80%
50 		3.22%
51.61 		1.67%
52.47 		24.19% 69.95
2018 7.78%
56.55 		-0.94%
56.02 		-3.68%
53.96 		-4.34%
51.62 		-2.87%
50.14 		-5.46%
47.4 		6.67%
50.56 		-3.42%
48.83 		-4.63%
46.57 		-1.95%
45.66 		-2.78%
44.39 		-10.68%
39.65 		-24.43% 75.99
2019 6.68%
42.3 		-0.76%
41.98 		0.52%
42.2 		14.34%
48.25 		-15.67%
40.69 		7.67%
43.81 		1.71%
44.56 		-6.89%
41.49 		2.84%
42.67 		7.92%
46.05 		7.45%
49.48 		3.31%
51.12 		28.93% 82.55
2020 2.23%
52.26 		-13.83%
45.03 		-24.49%
34 		15.97%
39.43 		12.10%
44.2 		9.28%
48.3 		1.20%
48.88 		6.91%
52.26 		-7.48%
48.35 		-0.41%
48.15 		28.41%
61.83 		10.84%
68.53 		34.06% 89.67
2021 -2.16%
67.05 		14.65%
76.87 		1.03%
77.66 		6.30%
82.55 		10.18%
90.95 		0.81%
91.69 		4.68%
95.98 		8.80%
104.43 		-6.82%
97.31 		5.62%
102.78 		-7.74%
94.82 		3.52%
98.16 		43.24% 97.41
2022 4.46%
102.54 		-11.51%
90.74 		-3.68%
87.4 		-7.79%
80.59 		6.89%
86.14 		-11.70%
76.06 		10.83%
84.3 		1.09%
85.22 		-7.29%
79.01 		4.00%
82.17 		13.27%
93.07 		-8.65%
85.02 		-13.39% 105.82
2023 14.48%
97.33 		-0.85%
96.5 		-9.02%
87.8 		2.47%
89.97 		-9.13%
81.76 		4.45%
85.4 		7.21%
91.56 		-7.00%
85.15 		-4.09%
81.67 		-13.29%
70.82 		12.03%
79.34 		17.53%
93.25 		9.68% 114.95
2024 -6.45%
87.24 		-1.38%
86.04 		9.44%
94.16 		-3.53%
90.84 		7.71%
97.84 		-0.66%
97.19 		6.19%
103.21 		0.39%
103.61 		0.61%
104.24 		11.52%
116.25 		13.28%
131.69
41.22% 124.87
Data Source: Yahoo

Performance

Today’s Low
131.05
Today’s High
133.65
52W Low
76.33
52W High
135.51
Today Open
133.16
Prev. Close
132.24
Volume
4971644

Morgan Stanley historical chart

52-Week Range
76.33 - 135.51
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_472898
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
131.05 - 133.65
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
MS

Morgan Stanley Dividend History

TypeAmountEx Date
Cash Dividend 0.93 31 Oct 2024
Cash Dividend 0.93 31 Jul 2024
Cash Dividend 0.85 29 Apr 2024
Cash Dividend 0.85 30 Jan 2024
Cash Dividend 0.85 30 Oct 2023
Cash Dividend 0.85 28 Jul 2023
Cash Dividend 0.77 28 Apr 2023
Cash Dividend 0.77 30 Jan 2023
Cash Dividend 0.77 28 Oct 2022
Cash Dividend 0.77 28 Jul 2022
Cash Dividend 0.70 28 Apr 2022
Cash Dividend 0.70 28 Jan 2022
Cash Dividend 0.70 28 Oct 2021
Cash Dividend 0.70 29 Jul 2021
Cash Dividend 0.35 29 Apr 2021
Cash Dividend 0.35 28 Jan 2021
Cash Dividend 0.35 29 Oct 2020
Cash Dividend 0.35 30 Jul 2020
Cash Dividend 0.35 29 Apr 2020
Cash Dividend 0.35 30 Jan 2020
Cash Dividend 0.35 30 Oct 2019
Cash Dividend 0.35 30 Jul 2019
Cash Dividend 0.30 29 Apr 2019
Cash Dividend 0.30 30 Jan 2019
Cash Dividend 0.30 30 Oct 2018
Cash Dividend 0.30 30 Jul 2018
Cash Dividend 0.25 27 Apr 2018
Cash Dividend 0.25 30 Jan 2018
Cash Dividend 0.25 30 Oct 2017
Cash Dividend 0.25 27 Jul 2017
Cash Dividend 0.20 27 Apr 2017
Cash Dividend 0.20 27 Jan 2017
Cash Dividend 0.20 27 Oct 2016
Cash Dividend 0.20 27 Jul 2016
Cash Dividend 0.15 27 Apr 2016
Cash Dividend 0.15 27 Jan 2016
Cash Dividend 0.15 28 Oct 2015
Cash Dividend 0.15 29 Jul 2015
Cash Dividend 0.15 28 Apr 2015
Cash Dividend 0.10 28 Jan 2015
Cash Dividend 0.10 29 Oct 2014
Cash Dividend 0.10 29 Jul 2014
Cash Dividend 0.10 28 Apr 2014
Cash Dividend 0.05 29 Jan 2014
Cash Dividend 0.05 29 Oct 2013
Cash Dividend 0.05 29 Jul 2013
Cash Dividend 0.05 26 Apr 2013
Cash Dividend 0.05 01 Feb 2013
Cash Dividend 0.05 31 Oct 2012
Cash Dividend 0.05 27 Jul 2012
Cash Dividend 0.05 26 Apr 2012
Cash Dividend 0.05 27 Jan 2012
Cash Dividend 0.05 27 Oct 2011
Cash Dividend 0.05 27 Jul 2011
Cash Dividend 0.05 27 Apr 2011
Cash Dividend 0.05 27 Jan 2011
Cash Dividend 0.05 27 Oct 2010
Cash Dividend 0.05 28 Jul 2010
Cash Dividend 0.05 28 Apr 2010
Cash Dividend 0.05 27 Jan 2010
Cash Dividend 0.05 28 Oct 2009
Cash Dividend 0.05 29 Jul 2009
Cash Dividend 0.07 28 Apr 2009
Cash Dividend 0.27 28 Jan 2009
Cash Dividend 0.27 15 Oct 2008
Cash Dividend 0.27 09 Jul 2008
Cash Dividend 0.27 09 Apr 2008
Cash Dividend 0.27 09 Jan 2008
Cash Dividend 0.27 10 Oct 2007
Cash Dividend 0.27 11 Jul 2007
Cash Dividend 14.25 02 Jul 2007
Cash Dividend 0.27 11 Apr 2007
Cash Dividend 0.27 10 Jan 2007
Cash Dividend 0.27 11 Oct 2006
Cash Dividend 0.27 12 Jul 2006
Cash Dividend 0.27 11 Apr 2006
Cash Dividend 0.27 11 Jan 2006
Cash Dividend 0.27 12 Oct 2005
Cash Dividend 0.27 13 Jul 2005
Cash Dividend 0.27 13 Apr 2005
Cash Dividend 0.27 12 Jan 2005
Cash Dividend 0.25 06 Oct 2004
Cash Dividend 0.25 07 Jul 2004
Cash Dividend 0.25 06 Apr 2004
Cash Dividend 0.25 07 Jan 2004
Cash Dividend 0.23 08 Oct 2003
Cash Dividend 0.23 09 Jul 2003
Cash Dividend 0.23 09 Apr 2003
Cash Dividend 0.23 08 Jan 2003
Cash Dividend 0.23 02 Oct 2002
Cash Dividend 0.23 02 Jul 2002
Cash Dividend 0.23 03 Apr 2002
Cash Dividend 0.23 09 Jan 2002
Cash Dividend 0.23 03 Oct 2001
Cash Dividend 0.23 03 Jul 2001
Cash Dividend 0.23 04 Apr 2001
Cash Dividend 0.23 10 Jan 2001
Cash Dividend 0.20 04 Oct 2000
Cash Dividend 0.20 05 Jul 2000
Cash Dividend 0.20 12 Apr 2000
Cash Dividend 0.20 10 Jan 2000
Cash Dividend 0.12 13 Oct 1999
Cash Dividend 0.12 14 Jul 1999
Cash Dividend 0.12 14 Apr 1999
Cash Dividend 0.12 14 Jan 1999
Cash Dividend 0.10 13 Oct 1998
Cash Dividend 0.10 14 Jul 1998
Cash Dividend 0.10 13 Apr 1998
Cash Dividend 0.10 15 Jan 1998
Cash Dividend 0.07 09 Oct 1997
Cash Dividend 0.07 10 Jul 1997
Cash Dividend 0.07 22 May 1997
Cash Dividend 0.07 27 Feb 1997
Cash Dividend 0.05 27 Nov 1996
Cash Dividend 0.05 29 Aug 1996
Cash Dividend 0.05 30 May 1996
Cash Dividend 0.05 28 Feb 1996
Cash Dividend 0.04 29 Nov 1995
Cash Dividend 0.04 30 Aug 1995
Cash Dividend 0.04 25 May 1995
Cash Dividend 0.04 23 Feb 1995
Cash Dividend 0.03 25 Nov 1994
Cash Dividend 0.03 26 Aug 1994
Cash Dividend 0.03 25 May 1994
Cash Dividend 0.03 23 Feb 1994
Cash Dividend 0.03 24 Nov 1993
Cash Dividend 0.03 26 Aug 1993
Cash Dividend 0.03 25 May 1993
Data Source: Yahoo

Morgan Stanley Split History

BonusRatioEx Date
Split 2:1 27 Jan 2000
Split 2:1 15 Jan 1997
Data Source: Yahoo

Morgan Stanley Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 131.69133.16133.65131.05-0.55-0.42%
19 Nov 2024 132.24133.26134.09131.93-1.54-1.15%
18 Nov 2024 133.78134.69135.51133.42-0.28-0.21%
15 Nov 2024 134.06133.37134.40132.541.631.23%
14 Nov 2024 132.43133.10134.91131.98-0.33-0.25%
13 Nov 2024 132.76133.46134.65132.470.450.34%
12 Nov 2024 132.31133.19133.82131.71-1.21-0.91%
11 Nov 2024 133.52130.55133.99130.553.993.08%
08 Nov 2024 129.53128.98130.52127.761.090.85%
07 Nov 2024 128.44130.74131.55128.08-3.05-2.32%
06 Nov 2024 131.49129.51133.52127.6613.6811.61%
05 Nov 2024 117.81116.09117.90116.091.671.44%
04 Nov 2024 116.14117.01117.45115.94-0.71-0.61%
01 Nov 2024 116.85116.67118.02116.300.600.52%
31 Oct 2024 116.25117.13117.91115.70-1.67-1.42%
30 Oct 2024 117.92118.61119.32117.79-1.38-1.16%
29 Oct 2024 119.30118.89120.09118.820.170.14%
28 Oct 2024 119.13118.12119.68117.512.251.93%
25 Oct 2024 116.88120.00120.00116.33-2.29-1.92%
24 Oct 2024 119.17118.40119.34117.940.890.75%
23 Oct 2024 118.28117.89118.74117.20-0.04-0.03%
22 Oct 2024 118.32117.65118.61117.250.040.03%
21 Oct 2024 118.28120.37120.69117.88-2.78-2.30%
18 Oct 2024 121.06119.53121.12119.111.621.36%
17 Oct 2024 119.44119.77120.36118.73-0.07-0.06%
16 Oct 2024 119.51116.88121.45116.507.296.50%
15 Oct 2024 112.22115.43116.06112.03-0.06-0.05%
14 Oct 2024 112.28111.05112.44110.551.821.65%
11 Oct 2024 110.46109.00111.48109.002.382.20%
10 Oct 2024 108.08108.44109.03107.65-0.96-0.88%
09 Oct 2024 109.04107.22109.37107.221.551.44%
08 Oct 2024 107.49107.65108.21107.39-0.15-0.14%
07 Oct 2024 107.64107.69108.92107.27-0.24-0.22%
04 Oct 2024 107.88107.61108.08106.623.313.17%
03 Oct 2024 104.57103.58104.70103.160.050.05%
02 Oct 2024 104.52104.83105.40103.910.100.10%
01 Oct 2024 104.42104.18105.19103.060.180.17%
30 Sep 2024 104.24103.74104.40103.120.130.12%
27 Sep 2024 104.11104.93105.14104.02-0.49-0.47%
26 Sep 2024 104.60103.07104.79102.972.262.21%
25 Sep 2024 102.34102.75102.81101.72-0.24-0.23%
24 Sep 2024 102.58102.77102.88101.950.110.11%
23 Sep 2024 102.47101.69102.53101.310.000.00%
20 Sep 2024 102.47100.87102.53100.191.741.73%
19 Sep 2024 100.73101.22101.4399.521.431.44%
18 Sep 2024 99.30100.12101.0199.24-0.54-0.54%
17 Sep 2024 99.84100.68100.8299.44-0.25-0.25%
16 Sep 2024 100.0999.15100.1998.761.841.87%
13 Sep 2024 98.2596.8798.7496.851.611.67%
12 Sep 2024 96.6497.3797.6995.68-0.39-0.40%
11 Sep 2024 97.0395.4997.1494.090.410.42%
10 Sep 2024 96.6298.4098.4394.89-1.56-1.59%
09 Sep 2024 98.1897.7699.0297.601.591.65%
06 Sep 2024 96.5999.70100.8096.14-2.97-2.98%
05 Sep 2024 99.56101.00101.3099.12-0.59-0.59%
04 Sep 2024 100.1599.74101.3299.680.880.89%
03 Sep 2024 99.27102.85103.2698.46-4.34-4.19%
30 Aug 2024 103.61102.91103.81102.101.010.98%
29 Aug 2024 102.60102.92102.92101.280.400.39%
28 Aug 2024 102.20101.89102.70101.420.120.12%
27 Aug 2024 102.08102.46102.85102.04-0.25-0.24%
26 Aug 2024 102.33103.04103.05101.980.440.43%
23 Aug 2024 101.89100.94102.58100.821.331.32%
22 Aug 2024 100.56100.76100.9899.90-0.13-0.13%
21 Aug 2024 100.69101.10101.2399.96-0.09-0.09%
20 Aug 2024 100.78101.25101.63100.60-0.97-0.95%
19 Aug 2024 101.75101.52102.04101.300.310.31%
16 Aug 2024 101.44100.63101.50100.460.800.79%
15 Aug 2024 100.64100.80101.21100.151.201.21%
14 Aug 2024 99.4497.76100.5997.512.732.82%
13 Aug 2024 96.7195.7796.8094.951.871.97%
12 Aug 2024 94.8494.9095.2293.540.120.13%
09 Aug 2024 94.7294.2995.1294.020.090.10%
08 Aug 2024 94.6393.4995.0492.782.522.74%
07 Aug 2024 92.1194.6195.3392.01-0.86-0.93%
06 Aug 2024 92.9792.2093.8491.520.900.98%
05 Aug 2024 92.0792.6593.3790.94-3.78-3.94%
02 Aug 2024 95.8599.0099.0295.04-5.91-5.81%
01 Aug 2024 101.76103.75103.99101.19-1.45-1.40%
31 Jul 2024 103.21103.08104.32102.25-0.55-0.53%
30 Jul 2024 103.76103.56104.12102.781.281.25%
29 Jul 2024 102.48104.47104.57102.33-1.71-1.64%
26 Jul 2024 104.19104.86105.89104.040.630.61%
25 Jul 2024 103.56102.08104.19101.851.591.56%
24 Jul 2024 101.97102.86104.00101.75-1.53-1.48%
23 Jul 2024 103.50102.45104.17102.181.061.03%
22 Jul 2024 102.44102.47103.23101.950.350.34%
19 Jul 2024 102.09104.71104.72101.73-2.72-2.60%
18 Jul 2024 104.81106.53107.63104.33-2.15-2.01%
17 Jul 2024 106.96105.09107.71104.530.740.70%
16 Jul 2024 106.22104.13109.11102.810.960.91%
15 Jul 2024 105.26103.94106.53103.241.171.12%
12 Jul 2024 104.09105.00105.82103.97-0.55-0.53%
11 Jul 2024 104.64104.25105.29103.941.181.14%
10 Jul 2024 103.46102.51103.51102.060.850.83%
09 Jul 2024 102.61100.60102.9099.982.022.01%
08 Jul 2024 100.5999.83101.2799.831.001.00%
05 Jul 2024 99.59100.10100.1198.91-0.61-0.61%
03 Jul 2024 100.2099.93100.6099.500.550.55%
02 Jul 2024 99.6598.9799.8098.620.490.49%
01 Jul 2024 99.1697.5299.3897.441.972.03%
28 Jun 2024 97.1996.7497.3296.161.421.48%
27 Jun 2024 95.7796.0896.3495.17-1.12-1.16%
26 Jun 2024 96.8997.3897.6896.08-0.91-0.93%
25 Jun 2024 97.8096.7998.3496.680.700.72%
24 Jun 2024 97.1096.7397.6696.180.940.98%
21 Jun 2024 96.1697.3297.3695.89-1.28-1.31%
20 Jun 2024 97.4497.6498.0397.11-0.13-0.13%
18 Jun 2024 97.5797.0297.6996.810.530.55%
17 Jun 2024 97.0495.0197.1994.681.541.61%
14 Jun 2024 95.5094.3995.5293.990.290.30%
13 Jun 2024 95.2195.5095.5594.61-0.44-0.46%
12 Jun 2024 95.6597.3297.8995.600.220.23%
11 Jun 2024 95.4396.4696.4694.73-0.96-1.00%
10 Jun 2024 96.3996.6296.8395.41-0.75-0.77%
07 Jun 2024 97.1496.1297.6895.930.290.30%
06 Jun 2024 96.8596.4897.4596.260.190.20%
05 Jun 2024 96.6696.8497.6196.500.080.08%
04 Jun 2024 96.5896.2597.5595.67-0.83-0.85%
03 Jun 2024 97.4198.1698.1696.53-0.43-0.44%
31 May 2024 97.8497.3397.9696.400.610.63%
30 May 2024 97.2397.6997.8196.59-0.04-0.04%
29 May 2024 97.2797.3797.7096.47-1.40-1.42%
28 May 2024 98.6798.4399.4698.40-0.30-0.30%
24 May 2024 98.9799.4599.9198.810.050.05%
23 May 2024 98.92100.38100.5698.48-1.82-1.81%
22 May 2024 100.74101.28102.52100.17-0.79-0.78%
21 May 2024 101.53100.31103.25100.151.201.20%
20 May 2024 100.33100.05100.8999.380.110.11%
17 May 2024 100.2299.90100.3099.300.640.64%
16 May 2024 99.58100.15100.4199.45-0.94-0.94%
15 May 2024 100.52100.04100.9899.991.141.15%
14 May 2024 99.3899.00100.1898.770.820.83%
13 May 2024 98.5698.7598.9798.420.280.28%
10 May 2024 98.2898.7498.9997.630.170.17%
09 May 2024 98.1195.5998.2695.592.472.58%
08 May 2024 95.6495.4396.0595.10-0.15-0.16%
07 May 2024 95.7994.9295.9394.711.001.05%
06 May 2024 94.7994.5694.9193.701.151.23%
03 May 2024 93.6493.3494.4293.280.991.07%
02 May 2024 92.6592.5492.9291.601.111.21%
01 May 2024 91.5491.2892.4890.730.700.77%
30 Apr 2024 90.8491.6091.8390.55-1.27-1.38%
29 Apr 2024 92.1191.3392.8191.33-0.72-0.78%
26 Apr 2024 92.8392.5093.3192.400.270.29%
25 Apr 2024 92.5693.0093.6591.65-1.29-1.37%
24 Apr 2024 93.8593.1194.0793.030.090.10%
23 Apr 2024 93.7692.1694.0592.161.671.81%
22 Apr 2024 92.0991.1192.6690.711.431.58%
19 Apr 2024 90.6690.3691.6290.360.400.44%
18 Apr 2024 90.2690.6691.1189.740.180.20%
17 Apr 2024 90.0890.1391.4489.670.941.05%
16 Apr 2024 89.1490.7191.1088.002.152.47%
15 Apr 2024 86.9987.8089.1385.490.800.93%
12 Apr 2024 86.1985.8086.8185.12-0.65-0.75%
11 Apr 2024 86.8491.7291.8085.01-4.81-5.25%
10 Apr 2024 91.6592.2792.8991.18-2.43-2.58%
09 Apr 2024 94.0893.6194.1492.830.870.93%
08 Apr 2024 93.2193.0093.4092.200.740.80%
05 Apr 2024 92.4792.2593.2991.610.190.21%
04 Apr 2024 92.2894.2094.7491.86-0.72-0.77%
03 Apr 2024 93.0092.9594.3092.750.290.31%
02 Apr 2024 92.7192.9093.7792.54-0.82-0.88%
01 Apr 2024 93.5394.1694.4493.17-0.63-0.67%
28 Mar 2024 94.1693.7594.7393.450.660.71%
27 Mar 2024 93.5092.0393.5491.912.222.43%
26 Mar 2024 91.2891.4291.9190.940.140.15%
25 Mar 2024 91.1491.7792.5590.99-0.81-0.88%
22 Mar 2024 91.9593.5293.8691.74-1.45-1.55%
21 Mar 2024 93.4091.9694.3691.962.052.24%
20 Mar 2024 91.3588.0591.4887.912.933.31%
19 Mar 2024 88.4288.0089.0987.860.460.52%
18 Mar 2024 87.9688.3688.7087.70-0.42-0.48%
15 Mar 2024 88.3888.4889.3588.17-0.72-0.81%
14 Mar 2024 89.1089.0089.4088.26-0.25-0.28%
13 Mar 2024 89.3587.4590.2487.252.302.64%
12 Mar 2024 87.0587.2487.7686.600.110.13%
11 Mar 2024 86.9486.8287.2585.84-0.10-0.11%
08 Mar 2024 87.0486.6288.3286.420.901.04%
07 Mar 2024 86.1486.0887.1285.640.480.56%
06 Mar 2024 85.6686.7787.9584.43-3.47-3.89%
05 Mar 2024 89.1389.1991.1488.62-0.91-1.01%
04 Mar 2024 90.0487.8891.2487.553.564.12%
01 Mar 2024 86.4886.2286.7985.110.440.51%
29 Feb 2024 86.0486.4986.6485.35-0.01-0.01%
28 Feb 2024 86.0585.4386.0985.280.560.66%
27 Feb 2024 85.4985.9786.4585.12-0.18-0.21%
26 Feb 2024 85.6786.5087.3485.56-0.88-1.02%
23 Feb 2024 86.5586.0787.2585.960.700.82%
22 Feb 2024 85.8585.9586.7485.600.390.46%
21 Feb 2024 85.4685.0185.4884.530.110.13%
20 Feb 2024 85.3585.9486.4985.10-1.15-1.33%
16 Feb 2024 86.5085.5286.7985.070.830.97%
15 Feb 2024 85.6784.4586.2384.411.671.99%
14 Feb 2024 84.0084.5484.9683.690.030.04%
13 Feb 2024 83.9785.8685.8683.09-2.90-3.34%
12 Feb 2024 86.8785.8687.6485.640.981.14%
09 Feb 2024 85.8985.6986.0385.320.240.28%
08 Feb 2024 85.6585.6886.2385.16-0.35-0.41%
07 Feb 2024 86.0086.2686.3985.27-0.10-0.12%
06 Feb 2024 86.1085.6286.5585.620.210.24%
05 Feb 2024 85.8986.5886.5885.09-1.38-1.58%
02 Feb 2024 87.2786.4787.6786.000.450.52%
01 Feb 2024 86.8287.1988.1785.64-0.42-0.48%
31 Jan 2024 87.2487.7188.7587.23-0.38-0.43%
30 Jan 2024 87.6286.9888.0786.770.000.00%
29 Jan 2024 87.6287.4087.9585.72-0.11-0.13%
26 Jan 2024 87.7387.8888.5087.65-0.29-0.33%
25 Jan 2024 88.0288.1488.4287.330.450.51%
24 Jan 2024 87.5787.3288.3087.200.830.96%
23 Jan 2024 86.7485.6786.8585.191.011.18%
22 Jan 2024 85.7385.4686.7785.440.390.46%
19 Jan 2024 85.3483.9185.5983.201.441.72%
18 Jan 2024 83.9084.8384.9883.28-0.51-0.60%
17 Jan 2024 84.4184.8585.1483.90-1.56-1.81%
16 Jan 2024 85.9786.7488.1684.80-3.73-4.16%
12 Jan 2024 89.7091.2891.9089.43-0.81-0.89%
11 Jan 2024 90.5190.9590.9589.54-0.97-1.06%
10 Jan 2024 91.4891.5391.9791.29-0.58-0.63%
09 Jan 2024 92.0692.7592.8491.66-1.45-1.55%
08 Jan 2024 93.5193.2193.8392.280.270.29%
05 Jan 2024 93.2492.2193.9392.061.091.18%
04 Jan 2024 92.1592.1593.1491.660.240.26%
03 Jan 2024 91.9193.2093.2091.27-1.99-2.12%
02 Jan 2024 93.9092.6694.1592.270.650.70%
29 Dec 2023 93.2593.4993.7793.06-0.39-0.42%
28 Dec 2023 93.6493.3193.9593.24-0.02-0.02%
27 Dec 2023 93.6692.6993.6992.400.820.88%
26 Dec 2023 92.8492.6193.0292.370.430.47%
22 Dec 2023 92.4192.9093.6692.23-0.22-0.24%
21 Dec 2023 92.6392.1492.6691.641.491.63%
20 Dec 2023 91.1491.4692.3190.93-0.78-0.85%
19 Dec 2023 91.9290.9292.3690.701.161.28%
18 Dec 2023 90.7691.6691.6790.61-0.82-0.90%
15 Dec 2023 91.5891.0091.8490.260.540.59%
14 Dec 2023 91.0487.2392.0087.215.416.32%
13 Dec 2023 85.6383.4786.1183.302.032.43%
12 Dec 2023 83.6082.9483.6682.570.780.94%
11 Dec 2023 82.8282.3782.8481.960.540.66%
08 Dec 2023 82.2880.2882.6680.151.932.40%
07 Dec 2023 80.3579.7680.5779.620.941.18%
06 Dec 2023 79.4180.7881.7679.33-0.76-0.95%
05 Dec 2023 80.1780.6880.8479.59-1.04-1.28%
04 Dec 2023 81.2180.1581.4880.060.320.40%
01 Dec 2023 80.8979.0880.9878.741.551.95%
30 Nov 2023 79.3478.7779.4878.210.791.01%
29 Nov 2023 78.5577.4879.5377.341.672.17%
28 Nov 2023 76.8877.3677.4576.33-1.07-1.37%
27 Nov 2023 77.9578.2778.3577.59-0.70-0.89%
24 Nov 2023 78.6578.2678.9178.050.160.20%
22 Nov 2023 78.4978.7978.8778.210.020.03%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 55.36
52-Week Low Change % 0.73%
52-Week High Change -3.82
52-Week High Change % -0.03%

Stock Price Average

50 Day Average 114.66
50 Day Average Change 17.03
50 Day Average Change % 0.15%
200 Day Average 100.08
200 Day Average Change 31.61
200 Day Average Change % 0.32%

Share Statistics

Morgan Stanley Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Beginning Cash Position 82171000000.0105654000000.0127725000000.0128127000000.0108401000000.0
Capital Expenditure -1444000000.0-2308000000.0-3078000000.0-3412000000.0-3512000000.0
Cash Dividends Paid -2739000000.0-4171000000.0-5401000000.0-5763000000.0-6030000000.0
Cash Flow From Continuing Financing Activities 83784000000.041547000000.022714000000.0-2726000000.037195000000.0
Cash Flow From Continuing Investing Activities -37898000000.0-49897000000.0-11632000000.0-3084000000.0-28111000000.0
Cash Flow From Continuing Operating Activities -25231000000.033971000000.0-6397000000.0-33536000000.0-28190000000.0
Change In Account Payable 10187000000.07758000000.0-4897000000.0-3629000000.0 
Change In Other Working Capital 8934000000.0-3679000000.0-39703000000.0-49365000000.0-2602000000.0
Change In Payable 10187000000.07758000000.0-4897000000.0-3629000000.024192000000.0
Change In Payables And Accrued Expense 10187000000.07758000000.0-4897000000.0-3629000000.024192000000.0
Change In Receivables -29774000000.0774000000.014664000000.0602000000.0-13599000000.0
Change In Working Capital -42276000000.012689000000.0-23498000000.0-49108000000.0-46124000000.0
Changes In Account Receivables -29774000000.0774000000.014664000000.0602000000.0 
Changes In Cash 20655000000.025621000000.04685000000.0-39346000000.0-19106000000.0
Common Stock Payments -1890000000.0-12075000000.0-10871000000.0-6178000000.0-4689000000.0
Deferred Income Tax -250000000.04000000.0-849000000.0-463000000.0 
Deferred Tax -250000000.04000000.0-849000000.0-463000000.0 
Depreciation Amortization Depletion 3769000000.04216000000.03998000000.04256000000.04922000000.0
Depreciation And Amortization 3769000000.04216000000.03998000000.04256000000.04922000000.0
Effect Of Exchange Rate Changes 2828000000.0-3550000000.0-4283000000.0451000000.01789000000.0
End Cash Position 105654000000.0127725000000.0128127000000.089232000000.089295000000.0
Financing Cash Flow 83784000000.041547000000.022714000000.0-2726000000.037195000000.0
Free Cash Flow -26675000000.031663000000.0-9475000000.0-36948000000.0-31702000000.0
Income Tax Paid Supplemental Data 2591000000.04231000000.04147000000.02035000000.02236000000.0
Interest Paid Supplemental Data 4120000000.01303000000.09819000000.041940000000.046139000000.0
Investing Cash Flow -37898000000.0-49897000000.0-11632000000.0-3084000000.0-28111000000.0
Issuance Of Capital Stock 0.01275000000.0994000000.00.0995000000.0
Issuance Of Debt 60726000000.090273000000.072460000000.078424000000.097877000000.0
Long Term Debt Issuance 60726000000.090273000000.072460000000.078424000000.097877000000.0
Long Term Debt Payments -50484000000.0-70124000000.0-34898000000.0-64805000000.0-70554000000.0
Net Business Purchase And Sale 3807000000.0-2648000000.00.00.0 
Net Common Stock Issuance -1890000000.0-12075000000.0-10871000000.0-6178000000.0-4689000000.0
Net Income From Continuing Operations 11179000000.015120000000.011179000000.09230000000.011346000000.0
Net Investment Purchase And Sale -21510000000.0-8003000000.015445000000.05310000000.0-9227000000.0
Net Issuance Payments Of Debt 10242000000.020149000000.037562000000.013619000000.027323000000.0
Net Long Term Debt Issuance 10242000000.020149000000.037562000000.013619000000.027323000000.0
Net Other Financing Charges 2754000000.0-528000000.0-1229000000.0671000000.01964000000.0
Net Other Investing Changes -802000000.0-832000000.0-347000000.0-923000000.0-1565000000.0
Net PPEPurchase And Sale -1444000000.0-2308000000.0-3078000000.0-3412000000.0-3512000000.0
Net Preferred Stock Issuance 0.01275000000.0994000000.00.0995000000.0
Operating Cash Flow -25231000000.033971000000.0-6397000000.0-33536000000.0-28190000000.0
Other Non Cash Items 274000000.0-147000000.0618000000.0308000000.0385000000.0
Preferred Stock Issuance 0.01275000000.0994000000.00.0995000000.0
Purchase Of Business 0.0-2648000000.00.00.0 
Purchase Of Investment -59777000000.0-69571000000.0-29833000000.0-23078000000.0-44796000000.0
Purchase Of PPE-1826000000.0-1444000000.0-2308000000.0-3078000000.0  
Repayment Of Debt -50484000000.0-70124000000.0-34898000000.0-64805000000.0-70554000000.0
Repurchase Of Capital Stock -1890000000.0-12075000000.0-10871000000.0-6178000000.0-4689000000.0
Sale Of Business0.03807000000.00.00.0  
Sale Of Investment 38267000000.061568000000.045278000000.028388000000.035569000000.0
Stock Based Compensation 1312000000.02085000000.01875000000.01709000000.01592000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.