MRVL
Home>Equity>Marvell Technology, Inc.
SHARE twitter icon webp whatsapp icon webp

Marvell Technology, Inc.
Marvell Technology, Inc.

89.86
0.52  (0.58%)
USD
Currency
7.29%
CAGR (3 year)
28.01%
CAGR (5 year)
77.84B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
N/A
Trailing PE
5.48
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
89.89
Low
87.71
Returns
0.58%

Marvell Technology, Inc. Historical Data

 - CAGR 6.90%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000






56.22%
17.84 		8.07%
19.28 		-27.70%
13.94 		-48.64%
7.16 		-23.46%
5.48 		17.84
2001 80.29%
9.88 		-49.70%
4.97 		-39.24%
3.02 		108.61%
6.3 		-2.06%
6.17 		8.91%
6.72 		14.14%
7.67 		-18.38%
6.26 		-42.65%
3.59 		69.64%
6.09 		29.56%
7.89 		13.43%
8.95 		63.32% 19.07
2002 12.07%
10.03 		-23.53%
7.67 		42.76%
10.95 		-17.81%
9 		-12.56%
7.87 		-36.85%
4.97 		-4.43%
4.75 		0.21%
4.76 		-16.81%
3.96 		2.27%
4.05 		39.75%
5.66 		-16.61%
4.72 		-47.26% 20.39
2003 -3.18%
4.57 		12.69%
5.15 		2.91%
5.3 		8.87%
5.77 		37.26%
7.92 		8.46%
8.59 		2.21%
8.78 		19.93%
10.53 		-10.35%
9.44 		16.10%
10.96 		-9.95%
9.87 		-3.95%
9.48 		100.85% 21.80
2004 9.70%
10.4 		10.00%
11.44 		-1.75%
11.24 		-13.43%
9.73 		22.20%
11.89 		12.28%
13.35 		-13.03%
11.61 		-0.43%
11.56 		12.98%
13.06 		9.34%
14.28 		12.25%
16.03 		10.67%
17.74 		87.13% 23.30
2005 -5.69%
16.73 		9.38%
18.3 		4.75%
19.17 		-12.83%
16.71 		22.68%
20.5 		-7.37%
18.99 		15.01%
21.84 		8.01%
23.59 		-2.25%
23.06 		0.61%
23.2 		19.70%
27.77 		1.01%
28.05 		58.12% 24.91
2006 21.96%
34.21 		-10.52%
30.61 		-11.63%
27.05 		5.55%
28.55 		-16.53%
23.83 		-6.97%
22.17 		-16.33%
18.55 		-5.61%
17.51 		10.62%
19.37 		-5.63%
18.28 		12.75%
20.61 		-6.89%
19.19 		-31.59% 26.63
2007 -4.69%
18.29 		12.19%
20.52 		-18.08%
16.81 		-3.99%
16.14 		-2.73%
15.7 		15.99%
18.21 		-1.15%
18 		-7.94%
16.57 		-1.21%
16.37 		10.14%
18.03 		-17.14%
14.94 		-6.43%
13.98 		-27.15% 28.47
2008 -15.09%
11.87 		-4.72%
11.31 		-3.80%
10.88 		19.03%
12.95 		34.05%
17.36 		1.73%
17.66 		-16.25%
14.79 		-4.60%
14.11 		-34.09%
9.3 		-25.16%
6.96 		-16.67%
5.8 		15.00%
6.67 		-52.29% 30.43
2009 9.30%
7.29 		3.02%
7.51 		21.97%
9.16 		19.87%
10.98 		4.10%
11.43 		1.84%
11.64 		14.60%
13.34 		14.32%
15.25 		6.16%
16.19 		-15.19%
13.73 		12.31%
15.42 		34.57%
20.75 		211.09% 32.53
2010 -16.00%
17.43 		10.84%
19.32 		5.69%
20.42 		1.18%
20.66 		-8.13%
18.98 		-16.97%
15.76 		-5.33%
14.92 		6.64%
15.91 		10.06%
17.51 		10.11%
19.28 		0.00%
19.28 		-3.79%
18.55 		-10.60% 34.77
2011 2.48%
19.01 		-3.84%
18.28 		-14.93%
15.55 		-0.77%
15.43 		5.25%
16.24 		-9.05%
14.77 		0.34%
14.82 		-11.27%
13.15 		10.42%
14.52 		-3.65%
13.99 		0.93%
14.12 		-1.91%
13.85 		-25.34% 37.17
2012 12.20%
15.54 		-3.47%
15 		4.87%
15.73 		-4.58%
15.01 		-16.52%
12.53 		-9.98%
11.28 		-0.18%
11.26 		-9.77%
10.16 		-9.84%
9.16 		-13.86%
7.89 		7.35%
8.47 		-14.29%
7.26 		-47.58% 39.73
2013 27.41%
9.25 		9.19%
10.1 		4.75%
10.58 		1.70%
10.76 		0.84%
10.85 		7.93%
11.71 		10.85%
12.98 		-6.70%
12.11 		-5.04%
11.5 		4.35%
12 		18.58%
14.23 		1.05%
14.38 		98.07% 42.47
2014 3.82%
14.93 		2.41%
15.29 		3.01%
15.75 		0.70%
15.86 		-1.83%
15.57 		-7.96%
14.33 		-6.91%
13.34 		4.27%
13.91 		-3.09%
13.48 		-0.30%
13.44 		6.55%
14.32 		1.26%
14.5 		0.83% 45.40
2015 6.83%
15.49 		4.07%
16.12 		-8.81%
14.7 		-4.69%
14.01 		-0.14%
13.99 		-5.72%
13.19 		-5.69%
12.44 		-9.41%
11.27 		-19.70%
9.05 		-9.28%
8.21 		7.92%
8.86 		-0.45%
8.82 		-39.17% 48.53
2016 0.34%
8.85 		7.91%
9.55 		7.96%
10.31 		-3.20%
9.98 		2.51%
10.23 		-6.84%
9.53 		23.29%
11.75 		5.53%
12.4 		7.02%
13.27 		-1.81%
13.03 		10.05%
14.34 		-3.28%
13.87 		57.26% 51.88
2017 7.21%
14.87 		4.91%
15.6 		-2.18%
15.26 		-1.57%
15.02 		14.78%
17.24 		-4.18%
16.52 		-5.81%
15.56 		15.10%
17.91 		-0.06%
17.9 		3.18%
18.47 		20.95%
22.34 		-3.89%
21.47 		54.79% 55.46
2018 8.66%
23.33 		0.69%
23.49 		-10.60%
21 		-4.48%
20.06 		7.38%
21.54 		-0.46%
21.44 		-0.61%
21.31 		-2.96%
20.68 		-6.67%
19.3 		-14.97%
16.41 		-1.83%
16.11 		0.50%
16.19 		-24.59% 59.29
2019 14.45%
18.53 		7.66%
19.95 		-0.30%
19.89 		25.79%
25.02 		-10.87%
22.3 		7.04%
23.87 		10.01%
26.26 		-8.72%
23.97 		4.17%
24.97 		-2.32%
24.39 		8.12%
26.37 		0.72%
26.56 		64.05% 63.38
2020 -9.49%
24.04 		-11.40%
21.3 		6.24%
22.63 		18.16%
26.74 		21.99%
32.62 		7.48%
35.06 		4.02%
36.47 		6.33%
38.78 		2.37%
39.7 		-5.52%
37.51 		23.41%
46.29 		2.70%
47.54 		78.99% 67.75
2021 8.25%
51.46 		-6.18%
48.28 		1.45%
48.98 		-7.70%
45.21 		6.83%
48.3 		20.77%
58.33 		3.74%
60.51 		1.12%
61.19 		-1.44%
60.31 		13.58%
68.5 		3.90%
71.17 		22.93%
87.49 		84.03% 72.42
2022 -18.39%
71.4 		-4.30%
68.33 		4.95%
71.71 		-19.01%
58.08 		1.84%
59.15 		-26.41%
43.53 		27.91%
55.68 		-15.91%
46.82 		-8.35%
42.91 		-7.53%
39.68 		17.24%
46.52 		-20.38%
37.04 		-57.66% 77.42
2023 16.50%
43.15 		4.63%
45.15 		-4.10%
43.3 		-8.82%
39.48 		48.15%
58.49 		2.21%
59.78 		8.95%
65.13 		-10.56%
58.25 		-7.07%
54.13 		-12.77%
47.22 		18.02%
55.73 		8.22%
60.31 		62.82% 82.76
2024 12.25%
67.7 		5.85%
71.66 		-1.09%
70.88 		-7.01%
65.91 		4.40%
68.81 		1.58%
69.9 		-4.18%
66.98 		13.83%
76.24 		-5.40%
72.12 		11.08%
80.11 		12.17%
89.86
49.00% 88.47
Data Source: Yahoo

Performance

Today’s Low
87.71
Today’s High
89.96
52W Low
50.35
52W High
95.09
Today Open
89.25
Prev. Close
89.34
Volume
6378593

Marvell Technology, Inc. historical chart

52-Week Range
50.35 - 95.09
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_31158
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
87.7132 - 89.96
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:01 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
MRVL

Marvell Technology, Inc. Dividend History

TypeAmountEx Date
Cash Dividend 0.06 11 Oct 2024
Cash Dividend 0.06 12 Jul 2024
Cash Dividend 0.06 11 Apr 2024
Cash Dividend 0.06 04 Jan 2024
Cash Dividend 0.06 05 Oct 2023
Cash Dividend 0.06 06 Jul 2023
Cash Dividend 0.06 05 Apr 2023
Cash Dividend 0.06 05 Jan 2023
Cash Dividend 0.06 06 Oct 2022
Cash Dividend 0.06 07 Jul 2022
Cash Dividend 0.06 07 Apr 2022
Cash Dividend 0.06 06 Jan 2022
Cash Dividend 0.06 07 Oct 2021
Cash Dividend 0.06 08 Jul 2021
Cash Dividend 0.06 08 Apr 2021
Cash Dividend 0.06 22 Dec 2020
Cash Dividend 0.06 08 Oct 2020
Cash Dividend 0.06 10 Jul 2020
Cash Dividend 0.06 02 Apr 2020
Cash Dividend 0.06 24 Dec 2019
Cash Dividend 0.06 09 Oct 2019
Cash Dividend 0.06 11 Jul 2019
Cash Dividend 0.06 02 Apr 2019
Cash Dividend 0.06 24 Dec 2018
Cash Dividend 0.06 01 Oct 2018
Cash Dividend 0.06 06 Jul 2018
Cash Dividend 0.06 28 Mar 2018
Cash Dividend 0.06 26 Dec 2017
Cash Dividend 0.06 06 Oct 2017
Cash Dividend 0.06 30 Jun 2017
Cash Dividend 0.06 31 Mar 2017
Cash Dividend 0.06 02 Dec 2016
Cash Dividend 0.06 26 Sep 2016
Cash Dividend 0.06 10 Jun 2016
Cash Dividend 0.06 24 Mar 2016
Cash Dividend 0.06 14 Dec 2015
Cash Dividend 0.06 06 Oct 2015
Cash Dividend 0.06 09 Jun 2015
Cash Dividend 0.06 10 Mar 2015
Cash Dividend 0.06 09 Dec 2014
Cash Dividend 0.06 09 Sep 2014
Cash Dividend 0.06 10 Jun 2014
Cash Dividend 0.06 11 Mar 2014
Cash Dividend 0.06 10 Dec 2013
Cash Dividend 0.06 10 Sep 2013
Cash Dividend 0.06 11 Jun 2013
Cash Dividend 0.06 12 Mar 2013
Cash Dividend 0.06 11 Dec 2012
Cash Dividend 0.06 11 Sep 2012
Cash Dividend 0.06 19 Jun 2012
Data Source: Yahoo

Marvell Technology, Inc. Split History

BonusRatioEx Date
Split 2:1 25 Jul 2006
Split 2:1 29 Jun 2004
Data Source: Yahoo

Marvell Technology, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 89.8689.2189.9687.710.520.58%
19 Nov 2024 89.3487.7189.6787.580.630.71%
18 Nov 2024 88.7188.0089.7887.360.881.00%
15 Nov 2024 87.8389.1489.7987.48-2.87-3.16%
14 Nov 2024 90.7091.8792.4490.170.630.70%
13 Nov 2024 90.0791.4592.8589.75-2.71-2.92%
12 Nov 2024 92.7892.2593.8191.560.530.57%
11 Nov 2024 92.2593.5094.2390.35-1.55-1.65%
08 Nov 2024 93.8093.5895.0992.94-0.14-0.15%
07 Nov 2024 93.9491.7294.0791.703.313.65%
06 Nov 2024 90.6389.4291.7188.483.443.95%
05 Nov 2024 87.1986.2887.9985.072.813.33%
04 Nov 2024 84.3883.8785.9183.11-0.39-0.46%
01 Nov 2024 84.7784.2087.2883.444.665.82%
31 Oct 2024 80.1182.3082.4579.05-2.69-3.25%
30 Oct 2024 82.8083.4384.2582.49-2.07-2.44%
29 Oct 2024 84.8783.4485.3883.071.431.71%
28 Oct 2024 83.4482.6083.9281.881.832.24%
25 Oct 2024 81.6182.3083.4281.59-0.32-0.39%
24 Oct 2024 81.9382.8782.8881.220.100.12%
23 Oct 2024 81.8382.9083.3379.78-1.52-1.82%
22 Oct 2024 83.3581.2083.6581.201.521.86%
21 Oct 2024 81.8380.7782.9480.581.982.48%
18 Oct 2024 79.8580.4781.0779.52-0.06-0.08%
17 Oct 2024 79.9184.1384.1979.89-1.77-2.17%
16 Oct 2024 81.6879.4182.4178.252.272.86%
15 Oct 2024 79.4180.4482.6577.971.732.23%
14 Oct 2024 77.6875.0077.9274.553.674.96%
11 Oct 2024 74.0171.9574.5171.771.472.03%
10 Oct 2024 72.5472.0172.8871.48-0.30-0.41%
09 Oct 2024 72.8472.8373.7071.56-0.27-0.37%
08 Oct 2024 73.1172.6573.7871.81-0.61-0.83%
07 Oct 2024 73.7272.1674.4671.900.310.42%
04 Oct 2024 73.4173.7274.2572.611.171.62%
03 Oct 2024 72.2471.0373.8470.860.200.28%
02 Oct 2024 72.0470.5072.9870.021.732.46%
01 Oct 2024 70.3172.0372.7869.99-1.81-2.51%
30 Sep 2024 72.1270.5372.1970.241.131.59%
27 Sep 2024 70.9973.2073.3570.06-2.46-3.35%
26 Sep 2024 73.4573.7974.8371.472.273.19%
25 Sep 2024 71.1870.7071.9970.31-0.02-0.03%
24 Sep 2024 71.2072.4172.6670.85-0.61-0.85%
23 Sep 2024 71.8173.8774.1170.07-2.06-2.79%
20 Sep 2024 73.8774.4874.7572.44-1.01-1.35%
19 Sep 2024 74.8874.8376.0273.513.334.65%
18 Sep 2024 71.5573.0074.0671.41-1.22-1.68%
17 Sep 2024 72.7774.0074.2371.97-0.63-0.86%
16 Sep 2024 73.4073.8774.4272.44-1.08-1.45%
13 Sep 2024 74.4875.0175.9173.280.180.24%
12 Sep 2024 74.3074.0775.6273.31-0.59-0.79%
11 Sep 2024 74.8972.8775.1570.953.294.59%
10 Sep 2024 71.6068.5671.8768.482.673.87%
09 Sep 2024 68.9367.8469.0367.512.734.12%
06 Sep 2024 66.2069.5069.5965.53-3.69-5.28%
05 Sep 2024 69.8969.7271.9969.36-0.98-1.38%
04 Sep 2024 70.8769.0872.1668.560.851.21%
03 Sep 2024 70.0274.5875.0069.54-6.22-8.16%
30 Aug 2024 76.2478.3079.0072.716.409.16%
29 Aug 2024 69.8469.1471.7668.831.402.05%
28 Aug 2024 68.4469.1069.9767.63-1.27-1.82%
27 Aug 2024 69.7168.3370.1967.040.891.29%
26 Aug 2024 68.8270.9771.8568.58-3.02-4.20%
23 Aug 2024 71.8470.4672.5870.013.184.63%
22 Aug 2024 68.6671.5071.7868.39-2.68-3.76%
21 Aug 2024 71.3470.3071.5069.491.932.78%
20 Aug 2024 69.4170.0071.0168.86-1.63-2.29%
19 Aug 2024 71.0468.9271.1667.571.722.48%
16 Aug 2024 69.3268.1270.3568.02-0.01-0.01%
15 Aug 2024 69.3366.7769.8065.955.548.68%
14 Aug 2024 63.7964.3565.0562.89-0.26-0.41%
13 Aug 2024 64.0562.0064.5860.743.545.85%
12 Aug 2024 60.5160.9461.6259.96-0.05-0.08%
09 Aug 2024 60.5660.6461.3659.73-0.60-0.98%
08 Aug 2024 61.1658.3061.2357.305.018.92%
07 Aug 2024 56.1560.3561.5256.03-2.07-3.56%
06 Aug 2024 58.2258.9659.9356.880.550.95%
05 Aug 2024 57.6753.4358.8253.19-1.58-2.67%
02 Aug 2024 59.2560.5660.8257.98-3.81-6.04%
01 Aug 2024 63.0665.5566.9062.14-3.92-5.85%
31 Jul 2024 66.9866.5267.3964.924.186.66%
30 Jul 2024 62.8064.8865.4762.29-1.68-2.61%
29 Jul 2024 64.4865.9066.7564.09-1.24-1.89%
26 Jul 2024 65.7265.9166.3064.671.732.70%
25 Jul 2024 63.9963.8566.6162.12-0.36-0.56%
24 Jul 2024 64.3567.0567.8564.25-4.04-5.91%
23 Jul 2024 68.3968.0369.9168.03-0.62-0.90%
22 Jul 2024 69.0168.1369.1666.342.503.76%
19 Jul 2024 66.5168.0968.5266.03-1.70-2.49%
18 Jul 2024 68.2169.7469.9366.000.280.41%
17 Jul 2024 67.9372.5072.7267.91-7.67-10.15%
16 Jul 2024 75.6074.0075.6972.412.002.72%
15 Jul 2024 73.6073.8874.2672.930.010.01%
12 Jul 2024 73.5972.9174.7971.551.411.95%
11 Jul 2024 72.1875.2575.3171.60-2.70-3.61%
10 Jul 2024 74.8874.1675.8473.201.041.41%
09 Jul 2024 73.8475.2176.4373.27-1.07-1.43%
08 Jul 2024 74.9172.0575.5571.992.833.93%
05 Jul 2024 72.0872.5172.9571.57-0.12-0.17%
03 Jul 2024 72.2070.9873.1470.980.600.84%
02 Jul 2024 71.6070.7971.7369.860.600.85%
01 Jul 2024 71.0070.0571.0568.831.101.57%
28 Jun 2024 69.9069.3172.3069.251.171.70%
27 Jun 2024 68.7367.7069.1467.650.460.67%
26 Jun 2024 68.2768.0868.4767.280.010.01%
25 Jun 2024 68.2668.1368.6466.800.490.72%
24 Jun 2024 67.7771.2771.5667.53-4.12-5.73%
21 Jun 2024 71.8972.9573.0170.93-1.35-1.84%
20 Jun 2024 73.2473.1375.3072.890.100.14%
18 Jun 2024 73.1472.5574.1372.011.321.84%
17 Jun 2024 71.8273.4273.4470.77-1.45-1.98%
14 Jun 2024 73.2772.1973.4871.650.400.55%
13 Jun 2024 72.8774.5975.7071.65-0.49-0.67%
12 Jun 2024 73.3671.7073.4071.412.964.20%
11 Jun 2024 70.4069.0270.7768.610.931.34%
10 Jun 2024 69.4767.0769.8667.031.482.18%
07 Jun 2024 67.9968.0168.9667.52-0.11-0.16%
06 Jun 2024 68.1069.4869.9067.86-1.70-2.44%
05 Jun 2024 69.8067.4569.9067.023.425.15%
04 Jun 2024 66.3867.6967.7766.10-1.83-2.68%
03 Jun 2024 68.2170.2071.1667.10-0.60-0.87%
31 May 2024 68.8176.2976.4767.06-8.04-10.46%
30 May 2024 76.8575.3977.4475.081.071.41%
29 May 2024 75.7876.9177.3975.70-2.55-3.26%
28 May 2024 78.3377.0078.4476.091.652.15%
24 May 2024 76.6875.9077.9775.261.662.21%
23 May 2024 75.0275.8676.2573.181.341.82%
22 May 2024 73.6873.8774.1672.760.380.52%
21 May 2024 73.3072.9273.9472.42-1.17-1.57%
20 May 2024 74.4772.3574.7871.682.553.55%
17 May 2024 71.9273.6774.0271.89-1.16-1.59%
16 May 2024 73.0870.7974.5570.772.934.18%
15 May 2024 70.1568.9570.1868.182.133.13%
14 May 2024 68.0268.4569.0066.97-1.00-1.45%
13 May 2024 69.0269.0070.5368.850.550.80%
10 May 2024 68.4768.1769.4067.860.791.17%
09 May 2024 67.6867.8668.9267.52-0.43-0.63%
08 May 2024 68.1167.8668.7267.54-0.57-0.83%
07 May 2024 68.6869.6869.9768.64-1.14-1.63%
06 May 2024 69.8269.3369.9768.491.311.91%
03 May 2024 68.5169.0269.3867.581.842.76%
02 May 2024 66.6765.1267.0964.852.854.47%
01 May 2024 63.8264.4966.8463.34-2.09-3.17%
30 Apr 2024 65.9167.5768.5265.76-2.84-4.13%
29 Apr 2024 68.7569.5670.0968.18-0.87-1.25%
26 Apr 2024 69.6268.5369.7467.802.143.17%
25 Apr 2024 67.4865.5468.0365.482.634.06%
24 Apr 2024 64.8564.7765.6663.580.991.55%
23 Apr 2024 63.8663.6064.6762.950.981.56%
22 Apr 2024 62.8862.7863.3661.720.751.21%
19 Apr 2024 62.1364.7565.7261.94-3.11-4.77%
18 Apr 2024 65.2465.5066.3864.37-1.24-1.87%
17 Apr 2024 66.4868.4569.3966.35-1.80-2.64%
16 Apr 2024 68.2867.3368.9967.140.400.59%
15 Apr 2024 67.8871.1671.7867.70-2.28-3.25%
12 Apr 2024 70.1669.9872.3269.90-1.37-1.92%
11 Apr 2024 71.5372.2374.0468.560.100.14%
10 Apr 2024 71.4372.2074.0670.34-1.91-2.60%
09 Apr 2024 73.3473.2774.0871.801.421.97%
08 Apr 2024 71.9273.1473.6171.36-0.73-1.00%
05 Apr 2024 72.6571.4272.7271.051.772.50%
04 Apr 2024 70.8875.0276.2970.42-2.15-2.94%
03 Apr 2024 73.0373.1675.5372.46-0.56-0.76%
02 Apr 2024 73.5972.0073.7171.510.390.53%
01 Apr 2024 73.2071.4973.9071.452.323.27%
28 Mar 2024 70.8872.0072.5870.53-1.43-1.98%
27 Mar 2024 72.3171.5572.7770.354.055.93%
26 Mar 2024 68.2666.9468.9466.842.143.24%
25 Mar 2024 66.1265.5667.0764.44-0.42-0.63%
22 Mar 2024 66.5466.3067.2665.76-0.05-0.08%
21 Mar 2024 66.5968.0068.5666.451.051.60%
20 Mar 2024 65.5465.0466.0564.550.480.74%
19 Mar 2024 65.0665.0066.0563.46-2.14-3.18%
18 Mar 2024 67.2067.8368.2266.460.330.49%
15 Mar 2024 66.8765.7268.2365.150.791.20%
14 Mar 2024 66.0867.3067.4765.22-1.55-2.29%
13 Mar 2024 67.6370.6670.7167.31-4.14-5.77%
12 Mar 2024 71.7773.0873.2671.27-0.59-0.82%
11 Mar 2024 72.3674.0574.0570.91-3.06-4.06%
08 Mar 2024 75.4280.9581.4075.38-9.67-11.36%
07 Mar 2024 85.0981.1885.7680.983.724.57%
06 Mar 2024 81.3781.6482.5179.782.643.35%
05 Mar 2024 78.7378.3079.5977.54-0.62-0.78%
04 Mar 2024 79.3578.7480.0977.151.742.24%
01 Mar 2024 77.6173.9978.0973.465.958.30%
29 Feb 2024 71.6668.7871.7968.684.126.10%
28 Feb 2024 67.5468.2268.3867.23-1.59-2.30%
27 Feb 2024 69.1369.5371.1669.110.510.74%
26 Feb 2024 68.6268.3368.9367.951.041.54%
23 Feb 2024 67.5869.8570.3867.53-2.29-3.28%
22 Feb 2024 69.8768.8670.4068.234.356.64%
21 Feb 2024 65.5264.5065.5563.860.480.74%
20 Feb 2024 65.0465.8166.0863.53-1.25-1.89%
16 Feb 2024 66.2967.3168.1765.96-1.15-1.71%
15 Feb 2024 67.4468.5068.6866.56-1.52-2.20%
14 Feb 2024 68.9669.4169.5468.060.831.22%
13 Feb 2024 68.1367.7569.6767.06-2.29-3.25%
12 Feb 2024 70.4269.0672.7268.851.592.31%
09 Feb 2024 68.8368.2369.4666.93-2.19-3.08%
08 Feb 2024 71.0270.2072.8669.961.652.38%
07 Feb 2024 69.3767.6769.7466.012.293.41%
06 Feb 2024 67.0867.2267.4965.850.060.09%
05 Feb 2024 67.0267.6868.0565.77-0.51-0.76%
02 Feb 2024 67.5367.1068.6766.700.660.99%
01 Feb 2024 66.8768.2068.2565.51-0.83-1.23%
31 Jan 2024 67.7067.4169.4566.69-1.13-1.64%
30 Jan 2024 68.8370.0070.7668.34-1.31-1.87%
29 Jan 2024 70.1468.4570.2068.192.103.09%
26 Jan 2024 68.0468.7069.5767.78-1.96-2.80%
25 Jan 2024 70.0073.4673.5369.91-2.28-3.15%
24 Jan 2024 72.2871.7573.2471.091.682.38%
23 Jan 2024 70.6070.0570.7368.860.490.70%
22 Jan 2024 70.1172.1472.5568.93-0.97-1.36%
19 Jan 2024 71.0869.0071.2168.622.874.21%
18 Jan 2024 68.2167.3369.8867.332.854.36%
17 Jan 2024 65.3664.6965.4463.28-0.16-0.24%
16 Jan 2024 65.5265.5766.9964.66-0.16-0.24%
12 Jan 2024 65.6865.8767.1565.44-0.19-0.29%
11 Jan 2024 65.8763.4966.0562.912.443.85%
10 Jan 2024 63.4364.0164.3062.24-0.04-0.06%
09 Jan 2024 63.4763.1163.9863.06-0.64-1.00%
08 Jan 2024 64.1160.0064.4659.954.196.99%
05 Jan 2024 59.9258.5561.1558.521.853.19%
04 Jan 2024 58.0756.0359.0655.631.312.31%
03 Jan 2024 56.7657.0157.4356.34-1.41-2.42%
02 Jan 2024 58.1759.4659.7657.55-2.14-3.55%
29 Dec 2023 60.3161.3961.5960.07-0.99-1.62%
28 Dec 2023 61.3061.3961.7960.890.040.07%
27 Dec 2023 61.2661.5061.7060.890.110.18%
26 Dec 2023 61.1560.6661.4960.570.901.49%
22 Dec 2023 60.2560.5060.6759.710.000.00%
21 Dec 2023 60.2559.2560.3759.012.714.71%
20 Dec 2023 57.5459.3160.6057.50-2.12-3.55%
19 Dec 2023 59.6659.6259.9259.07-0.06-0.10%
18 Dec 2023 59.7259.5159.9358.370.130.22%
15 Dec 2023 59.5959.6560.2859.100.300.51%
14 Dec 2023 59.2958.0759.9457.842.083.64%
13 Dec 2023 57.2154.3457.3454.202.955.44%
12 Dec 2023 54.2653.8154.3253.50-0.22-0.40%
11 Dec 2023 54.4853.7454.6152.891.603.03%
08 Dec 2023 52.8851.7253.1251.660.691.32%
07 Dec 2023 52.1950.7752.4950.561.763.49%
06 Dec 2023 50.4351.5651.8650.35-0.27-0.53%
05 Dec 2023 50.7051.2251.4750.49-1.31-2.52%
04 Dec 2023 52.0152.0252.0850.63-0.79-1.50%
01 Dec 2023 52.8052.2253.8450.52-2.93-5.26%
30 Nov 2023 55.7356.7156.9555.27-0.37-0.66%
29 Nov 2023 56.1056.4957.2455.900.520.94%
28 Nov 2023 55.5855.7755.7754.66-0.32-0.57%
27 Nov 2023 55.9055.6156.4155.35-0.13-0.23%
24 Nov 2023 56.0355.5056.2355.370.530.95%
22 Nov 2023 55.5055.0856.3455.080.821.50%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 39.51
52-Week Low Change % 0.78%
52-Week High Change -5.23
52-Week High Change % -0.06%

Stock Price Average

50 Day Average 79.94
50 Day Average Change 9.92
50 Day Average Change % 0.12%
200 Day Average 72.06
200 Day Average Change 17.80
200 Day Average Change % 0.25%

Share Statistics

Marvell Technology, Inc. Financials

 2020-01-312021-01-312022-01-312023-01-312024-01-312024-07-31
Amortization Cash Flow 443600000.0979400000.01087400000.01097900000.01096700000.0
Amortization Of Intangibles 443600000.0979400000.01087400000.01097900000.01096700000.0
Asset Impairment Charge 130900000.06200000.05600000.032900000.03800000.0
Beginning Cash Position 647600000.0748500000.0613500000.0911000000.0423400000.0
Capital Expenditure -119500000.0-186900000.0-217300000.0-350200000.0-281700000.0
Cash Dividends Paid -160600000.0-191000000.0-204400000.0-206800000.0-207400000.0
Cash Flow From Continuing Financing Activities -596800000.02790800000.0-662900000.0-980200000.0-1009500000.0
Cash Flow From Continuing Investing Activities -119600000.0-3745100000.0-328400000.0-350500000.0-285700000.0
Cash Flow From Continuing Operating Activities 817300000.0819300000.01288800000.01370500000.01680500000.0
Cash From Discontinued Investing Activities0.0     
Change In Account Payable 39700000.093200000.0-87800000.0-149100000.0-27500000.0
Change In Accrued Expense 44600000.077000000.0444500000.09200000.0-244500000.0
Change In Inventory 29900000.0-291900000.0-385900000.0201900000.0197400000.0
Change In Other Working Capital 39600000.029600000.02500000.018300000.018100000.0
Change In Payable 39700000.093200000.0-87800000.0-149100000.0-27500000.0
Change In Payables And Accrued Expense 84300000.0170200000.0356700000.0-139900000.0-272000000.0
Change In Prepaid Assets -41600000.0-161800000.0-480400000.0-93100000.0167900000.0
Change In Receivables -44300000.0-409000000.0-142700000.070600000.0149000000.0
Change In Working Capital 67900000.0-662900000.0-649800000.057800000.0260400000.0
Changes In Account Receivables -44300000.0-409000000.0-142700000.070600000.0149000000.0
Changes In Cash 100900000.0-135000000.0297500000.039800000.0385300000.0
Common Stock Dividend Paid -160600000.0-191000000.0-204400000.0-206800000.0-207400000.0
Common Stock Payments -25200000.00.0-115000000.0-150000000.0-475000000.0
Deferred Income Tax -39500000.0-93900000.050400000.0150800000.0319200000.0
Deferred Tax -39500000.0-93900000.050400000.0150800000.0319200000.0
Depreciation 197900000.0265900000.0304900000.0299800000.0294800000.0
Depreciation Amortization Depletion 641500000.01245300000.01392300000.01397700000.01391500000.0
Depreciation And Amortization 641500000.01245300000.01392300000.01397700000.01391500000.0
End Cash Position 748500000.0613500000.0911000000.0950800000.0808700000.0
Financing Cash Flow -596800000.02790800000.0-662900000.0-980200000.0-1009500000.0
Free Cash Flow 697800000.0632400000.01071500000.01020300000.01398800000.0
Gain Loss On Sale Of Business-1121709000.00.00.0   
Income Tax Paid Supplemental Data 14200000.07900000.095900000.0120600000.0 
Interest Paid Supplemental Data 54600000.091200000.0147900000.0173700000.0 
Investing Cash Flow -119600000.0-3745100000.0-328400000.0-350500000.0-285700000.0
Issuance Of Debt 0.03896100000.0200000000.01295300000.01045300000.0
Long Term Debt Issuance 0.03896100000.0200000000.01295300000.01045300000.0
Long Term Debt Payments -250000000.0-708000000.0-265600000.0-1622500000.0-1072600000.0
Net Business Purchase And Sale 0.0-3555000000.0-112300000.00.0-4900000.0
Net Common Stock Issuance -25200000.00.0-115000000.0-150000000.0-475000000.0
Net Income From Continuing Operations -277300000.0-421000000.0-163500000.0-933400000.0-965900000.0
Net Intangibles Purchase And Sale -12700000.0-17700000.0-11100000.0-13900000.0-16600000.0
Net Investment Purchase And Sale18832000.00.00.0   
Net Issuance Payments Of Debt -250000000.03188100000.0-65600000.0-327200000.0-27300000.0
Net Long Term Debt Issuance -250000000.03188100000.0-65600000.0-327200000.0-27300000.0
Net Other Financing Charges -247600000.0-290800000.0-369200000.0-395400000.0-390200000.0
Net Other Investing Changes -100000.0-3200000.01200000.0-300000.0900000.0
Net PPEPurchase And Sale -106800000.0-169200000.0-206200000.0-336300000.0-265100000.0
Operating Cash Flow 817300000.0819300000.01288800000.01370500000.01680500000.0
Operating Gains Losses-1121709000.0     
Other Non Cash Items 52300000.0284900000.0101400000.054900000.066300000.0
Proceeds From Stock Option Exercised 86600000.084500000.091300000.099200000.090400000.0
Purchase Of Business 0.0-3555000000.0-112300000.00.0-4900000.0
Purchase Of Intangibles -12700000.0-17700000.0-11100000.0-13900000.0-16600000.0
Purchase Of Investment0.00.0    
Purchase Of PPE -106800000.0-169200000.0-206200000.0-336300000.0-265100000.0
Repayment Of Debt -250000000.0-708000000.0-265600000.0-1622500000.0-1072600000.0
Repurchase Of Capital Stock -25200000.00.0-115000000.0-150000000.0-475000000.0
Sale Of Business1698783000.00.00.0   
Sale Of Investment18832000.00.00.0   
Sale Of PPE620000.0738000.0    
Stock Based Compensation 241500000.0460700000.0552400000.0609800000.0605200000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.