SHARE twitter icon webp whatsapp icon webp

 
Currency
49.28%
CAGR (3 year)
22.95%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
138.18
Low
131.88
Returns
0.82%

Historical Data

 - CAGR 8.21%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000






56.22%
17.84 		8.07%
19.28 		-27.70%
13.94 		-48.64%
7.16 		-23.46%
5.48 		17.84
2001 80.29%
9.88 		-49.70%
4.97 		-39.24%
3.02 		108.61%
6.3 		-2.06%
6.17 		8.91%
6.72 		14.14%
7.67 		-18.38%
6.26 		-42.65%
3.59 		69.64%
6.09 		29.56%
7.89 		13.43%
8.95 		63.32% 19.30
2002 12.07%
10.03 		-23.53%
7.67 		42.76%
10.95 		-17.81%
9 		-12.56%
7.87 		-36.85%
4.97 		-4.43%
4.75 		0.21%
4.76 		-16.81%
3.96 		2.27%
4.05 		39.75%
5.66 		-16.61%
4.72 		-47.26% 20.88
2003 -3.18%
4.57 		12.69%
5.15 		2.91%
5.3 		8.87%
5.77 		37.26%
7.92 		8.46%
8.59 		2.21%
8.78 		19.93%
10.53 		-10.35%
9.44 		16.10%
10.96 		-9.95%
9.87 		-3.95%
9.48 		100.85% 22.59
2004 9.70%
10.4 		10.00%
11.44 		-1.75%
11.24 		-13.43%
9.73 		22.20%
11.89 		12.28%
13.35 		-13.03%
11.61 		-0.43%
11.56 		12.98%
13.06 		9.34%
14.28 		12.25%
16.03 		10.67%
17.74 		87.13% 24.44
2005 -5.69%
16.73 		9.38%
18.3 		4.75%
19.17 		-12.83%
16.71 		22.68%
20.5 		-7.37%
18.99 		15.01%
21.84 		8.01%
23.59 		-2.25%
23.06 		0.61%
23.2 		19.70%
27.77 		1.01%
28.05 		58.12% 26.45
2006 21.96%
34.21 		-10.52%
30.61 		-11.63%
27.05 		5.55%
28.55 		-16.53%
23.83 		-6.97%
22.17 		-16.33%
18.55 		-5.61%
17.51 		10.62%
19.37 		-5.63%
18.28 		12.75%
20.61 		-6.89%
19.19 		-31.59% 28.62
2007 -4.69%
18.29 		12.19%
20.52 		-18.08%
16.81 		-3.99%
16.14 		-2.73%
15.7 		15.99%
18.21 		-1.15%
18 		-7.94%
16.57 		-1.21%
16.37 		10.14%
18.03 		-17.14%
14.94 		-6.43%
13.98 		-27.15% 30.97
2008 -15.09%
11.87 		-4.72%
11.31 		-3.80%
10.88 		19.03%
12.95 		34.05%
17.36 		1.73%
17.66 		-16.25%
14.79 		-4.60%
14.11 		-34.09%
9.3 		-25.16%
6.96 		-16.67%
5.8 		15.00%
6.67 		-52.29% 33.51
2009 9.30%
7.29 		3.02%
7.51 		21.97%
9.16 		19.87%
10.98 		4.10%
11.43 		1.84%
11.64 		14.60%
13.34 		14.32%
15.25 		6.16%
16.19 		-15.19%
13.73 		12.31%
15.42 		34.57%
20.75 		211.09% 36.26
2010 -16.00%
17.43 		10.84%
19.32 		5.69%
20.42 		1.18%
20.66 		-8.13%
18.98 		-16.97%
15.76 		-5.33%
14.92 		6.64%
15.91 		10.06%
17.51 		10.11%
19.28 		0.00%
19.28 		-3.79%
18.55 		-10.60% 39.24
2011 2.48%
19.01 		-3.84%
18.28 		-14.93%
15.55 		-0.77%
15.43 		5.25%
16.24 		-9.05%
14.77 		0.34%
14.82 		-11.27%
13.15 		10.42%
14.52 		-3.65%
13.99 		0.93%
14.12 		-1.91%
13.85 		-25.34% 42.46
2012 12.20%
15.54 		-3.47%
15 		4.87%
15.73 		-4.58%
15.01 		-16.52%
12.53 		-9.98%
11.28 		-0.18%
11.26 		-9.77%
10.16 		-9.84%
9.16 		-13.86%
7.89 		7.35%
8.47 		-14.29%
7.26 		-47.58% 45.95
2013 27.41%
9.25 		9.19%
10.1 		4.75%
10.58 		1.70%
10.76 		0.84%
10.85 		7.93%
11.71 		10.85%
12.98 		-6.70%
12.11 		-5.04%
11.5 		4.35%
12 		18.58%
14.23 		1.05%
14.38 		98.07% 49.72
2014 3.82%
14.93 		2.41%
15.29 		3.01%
15.75 		0.70%
15.86 		-1.83%
15.57 		-7.96%
14.33 		-6.91%
13.34 		4.27%
13.91 		-3.09%
13.48 		-0.30%
13.44 		6.55%
14.32 		1.26%
14.5 		0.83% 53.80
2015 6.83%
15.49 		4.07%
16.12 		-8.81%
14.7 		-4.69%
14.01 		-0.14%
13.99 		-5.72%
13.19 		-5.69%
12.44 		-9.41%
11.27 		-19.70%
9.05 		-9.28%
8.21 		7.92%
8.86 		-0.45%
8.82 		-39.17% 58.22
2016 0.34%
8.85 		7.91%
9.55 		7.96%
10.31 		-3.20%
9.98 		2.51%
10.23 		-6.84%
9.53 		23.29%
11.75 		5.53%
12.4 		7.02%
13.27 		-1.81%
13.03 		10.05%
14.34 		-3.28%
13.87 		57.26% 63.00
2017 7.21%
14.87 		4.91%
15.6 		-2.18%
15.26 		-1.57%
15.02 		14.78%
17.24 		-4.18%
16.52 		-5.81%
15.56 		15.10%
17.91 		-0.06%
17.9 		3.18%
18.47 		20.95%
22.34 		-3.89%
21.47 		54.79% 68.17
2018 8.66%
23.33 		0.69%
23.49 		-10.60%
21 		-4.48%
20.06 		7.38%
21.54 		-0.46%
21.44 		-0.61%
21.31 		-2.96%
20.68 		-6.67%
19.3 		-14.97%
16.41 		-1.83%
16.11 		0.50%
16.19 		-24.59% 73.77
2019 14.45%
18.53 		7.66%
19.95 		-0.30%
19.89 		25.79%
25.02 		-10.87%
22.3 		7.04%
23.87 		10.01%
26.26 		-8.72%
23.97 		4.17%
24.97 		-2.32%
24.39 		8.12%
26.37 		0.72%
26.56 		64.05% 79.83
2020 -9.49%
24.04 		-11.40%
21.3 		6.24%
22.63 		18.16%
26.74 		21.99%
32.62 		7.48%
35.06 		4.02%
36.47 		6.33%
38.78 		2.37%
39.7 		-5.52%
37.51 		23.41%
46.29 		2.70%
47.54 		78.99% 86.38
2021 8.25%
51.46 		-6.18%
48.28 		1.45%
48.98 		-7.70%
45.21 		6.83%
48.3 		20.77%
58.33 		3.74%
60.51 		1.12%
61.19 		-1.44%
60.31 		13.58%
68.5 		3.90%
71.17 		22.93%
87.49 		84.03% 93.47
2022 -18.39%
71.4 		-4.30%
68.33 		4.95%
71.71 		-19.01%
58.08 		1.84%
59.15 		-26.41%
43.53 		27.91%
55.68 		-15.91%
46.82 		-8.35%
42.91 		-7.53%
39.68 		17.24%
46.52 		-20.38%
37.04 		-57.66% 101.14
2023 16.50%
43.15 		4.63%
45.15 		-4.10%
43.3 		-8.82%
39.48 		48.15%
58.49 		2.21%
59.78 		8.95%
65.13 		-10.56%
58.25 		-7.07%
54.13 		-12.77%
47.22 		18.02%
55.73 		8.22%
60.31 		62.82% 109.44
2024 12.25%
67.7 		5.85%
71.66 		-1.09%
70.88 		-7.01%
65.91 		4.40%
68.81 		1.58%
69.9 		-4.18%
66.98 		13.83%
76.24 		-5.40%
72.12 		11.08%
80.11 		15.70%
92.69 		19.16%
110.45 		83.14% 118.43
2025 2.18%
112.86 		-18.64%
91.82 		-32.94%
61.57 		-5.20%
58.37 		3.12%
60.19 		28.59%
77.4 		3.84%
80.37 		-21.77%
62.87 		33.72%
84.07 		11.50%
93.74 		-4.63%
89.4 		-4.94%
84.98 		-23.06% 128.15
2026 -7.13%
78.92 		3.51%
81.69 		21.25%
99.05 		35.89%
134.6







58.39% 138.67
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.06 10 Apr 2026
Cash Dividend 0.06 09 Jan 2026
Cash Dividend 0.06 10 Oct 2025
Cash Dividend 0.06 11 Jul 2025
Cash Dividend 0.06 11 Apr 2025
Cash Dividend 0.06 10 Jan 2025
Cash Dividend 0.06 11 Oct 2024
Cash Dividend 0.06 12 Jul 2024
Cash Dividend 0.06 11 Apr 2024
Cash Dividend 0.06 04 Jan 2024
Cash Dividend 0.06 05 Oct 2023
Cash Dividend 0.06 06 Jul 2023
Cash Dividend 0.06 05 Apr 2023
Cash Dividend 0.06 05 Jan 2023
Cash Dividend 0.06 06 Oct 2022
Cash Dividend 0.06 07 Jul 2022
Cash Dividend 0.06 07 Apr 2022
Cash Dividend 0.06 06 Jan 2022
Cash Dividend 0.06 07 Oct 2021
Cash Dividend 0.06 08 Jul 2021
Cash Dividend 0.06 08 Apr 2021
Cash Dividend 0.06 22 Dec 2020
Cash Dividend 0.06 08 Oct 2020
Cash Dividend 0.06 10 Jul 2020
Cash Dividend 0.06 02 Apr 2020
Cash Dividend 0.06 24 Dec 2019
Cash Dividend 0.06 09 Oct 2019
Cash Dividend 0.06 11 Jul 2019
Cash Dividend 0.06 02 Apr 2019
Cash Dividend 0.06 24 Dec 2018
Cash Dividend 0.06 01 Oct 2018
Cash Dividend 0.06 06 Jul 2018
Cash Dividend 0.06 28 Mar 2018
Cash Dividend 0.06 26 Dec 2017
Cash Dividend 0.06 06 Oct 2017
Cash Dividend 0.06 30 Jun 2017
Cash Dividend 0.06 31 Mar 2017
Cash Dividend 0.06 02 Dec 2016
Cash Dividend 0.06 26 Sep 2016
Cash Dividend 0.06 10 Jun 2016
Cash Dividend 0.06 24 Mar 2016
Cash Dividend 0.06 14 Dec 2015
Cash Dividend 0.06 06 Oct 2015
Cash Dividend 0.06 09 Jun 2015
Cash Dividend 0.06 10 Mar 2015
Cash Dividend 0.06 09 Dec 2014
Cash Dividend 0.06 09 Sep 2014
Cash Dividend 0.06 10 Jun 2014
Cash Dividend 0.06 11 Mar 2014
Cash Dividend 0.06 10 Dec 2013
Cash Dividend 0.06 10 Sep 2013
Cash Dividend 0.06 11 Jun 2013
Cash Dividend 0.06 12 Mar 2013
Cash Dividend 0.06 11 Dec 2012
Cash Dividend 0.06 11 Sep 2012
Cash Dividend 0.06 19 Jun 2012
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 25 Jul 2006
Split 2:1 29 Jun 2004
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
15 Apr 2026 134.60132.39138.19131.880.770.58%
14 Apr 2026 133.83136.11136.90130.842.531.93%
13 Apr 2026 131.30129.97133.20128.972.812.19%
10 Apr 2026 128.49123.66129.84123.608.567.14%
09 Apr 2026 119.93118.96121.97117.835.484.79%
08 Apr 2026 114.45114.00115.66110.455.074.64%
07 Apr 2026 109.38108.38110.12106.02-0.13-0.12%
06 Apr 2026 109.51109.45111.89106.002.402.24%
02 Apr 2026 107.11102.30107.26101.130.400.37%
01 Apr 2026 106.71100.82107.84100.497.667.73%
31 Mar 2026 99.0596.4099.5693.0511.2412.80%
30 Mar 2026 87.8195.1296.5086.61-7.07-7.45%
27 Mar 2026 94.8898.7899.6393.40-2.80-2.87%
26 Mar 2026 97.6897.96100.6597.22-0.77-0.78%
25 Mar 2026 98.4594.0898.8294.006.096.59%
24 Mar 2026 92.3688.8493.1688.802.202.44%
23 Mar 2026 90.1689.4591.5888.742.252.56%
20 Mar 2026 87.9188.9090.4886.66-1.62-1.81%
19 Mar 2026 89.5386.2789.7485.131.912.18%
18 Mar 2026 87.6290.8092.0287.17-3.17-3.49%
17 Mar 2026 90.7992.3093.4490.35-0.79-0.86%
16 Mar 2026 91.5889.1592.5289.123.724.23%
13 Mar 2026 87.8687.7690.5086.820.190.22%
12 Mar 2026 87.6789.8590.0387.37-2.77-3.06%
11 Mar 2026 90.4493.6095.0190.18-2.86-3.07%
10 Mar 2026 93.3092.5795.0591.620.650.70%
09 Mar 2026 92.6587.9392.9384.203.083.44%
06 Mar 2026 89.5784.7293.4083.4013.8918.35%
05 Mar 2026 75.6878.9080.2675.24-2.41-3.09%
04 Mar 2026 78.0978.7079.5077.260.580.75%
03 Mar 2026 77.5177.8579.0876.65-3.35-4.14%
02 Mar 2026 80.8679.6382.8279.40-0.83-1.02%
27 Feb 2026 81.6980.0382.2978.662.403.03%
26 Feb 2026 79.2981.1181.6377.15-1.63-2.01%
25 Feb 2026 80.9279.0181.1978.972.533.23%
24 Feb 2026 78.3978.0079.7077.180.600.77%
23 Feb 2026 77.7978.3979.1176.07-1.69-2.13%
20 Feb 2026 79.4878.2480.3477.60-0.13-0.16%
19 Feb 2026 79.6178.3879.6777.720.520.66%
18 Feb 2026 79.0979.1580.4078.490.080.10%
17 Feb 2026 79.0177.3280.3276.630.400.51%
13 Feb 2026 78.6177.9579.9777.750.380.49%
12 Feb 2026 78.2382.1982.1977.44-3.11-3.82%
11 Feb 2026 81.3483.6083.7879.21-0.67-0.82%
10 Feb 2026 82.0182.6983.4081.49-0.34-0.41%
09 Feb 2026 82.3579.6183.0678.672.072.58%
06 Feb 2026 80.2876.8480.7576.526.078.18%
05 Feb 2026 74.2172.8874.7970.690.480.65%
04 Feb 2026 73.7375.0076.0671.78-1.81-2.40%
03 Feb 2026 75.5478.5478.9772.79-3.12-3.97%
02 Feb 2026 78.6677.6178.9876.72-0.26-0.33%
30 Jan 2026 78.9280.0581.7078.18-2.42-2.98%
29 Jan 2026 81.3481.9482.4478.30-2.28-2.73%
28 Jan 2026 83.6284.5885.4782.700.690.83%
27 Jan 2026 82.9382.8783.7481.301.161.42%
26 Jan 2026 81.7779.8283.4479.561.541.92%
23 Jan 2026 80.2381.2282.0279.72-2.87-3.45%
22 Jan 2026 83.1084.4785.3582.740.550.67%
21 Jan 2026 82.5580.4084.2980.402.753.45%
20 Jan 2026 79.8079.3183.4879.02-0.66-0.82%
16 Jan 2026 80.4681.4582.4880.300.080.10%
15 Jan 2026 80.3882.7282.9480.00-0.83-1.02%
14 Jan 2026 81.2182.9683.0079.27-1.84-2.22%
13 Jan 2026 83.0583.5184.0682.750.160.19%
12 Jan 2026 82.8982.4283.7582.08-0.33-0.40%
09 Jan 2026 83.2284.0384.4582.19-0.23-0.28%
08 Jan 2026 83.4584.7084.9282.88-1.19-1.41%
07 Jan 2026 84.6486.5286.5483.59-3.59-4.07%
06 Jan 2026 88.2392.7094.2086.77-2.00-2.22%
05 Jan 2026 90.2393.0293.9788.120.840.94%
02 Jan 2026 89.3986.7490.0886.604.415.19%
31 Dec 2025 84.9886.8086.9284.94-1.78-2.05%
30 Dec 2025 86.7685.7688.1085.721.001.17%
29 Dec 2025 85.7685.3386.1084.20-0.58-0.67%
26 Dec 2025 86.3487.1087.2085.97-0.15-0.17%
24 Dec 2025 86.4987.2587.7786.10-1.19-1.36%
23 Dec 2025 87.6884.4088.0584.292.883.40%
22 Dec 2025 84.8086.5887.3584.450.710.84%
19 Dec 2025 84.0984.0586.2283.70-0.38-0.45%
18 Dec 2025 84.4784.4885.0382.652.773.39%
17 Dec 2025 81.7086.5087.1881.18-2.37-2.82%
16 Dec 2025 84.0783.5884.4582.23-0.19-0.23%
15 Dec 2025 84.2684.8785.8583.67-0.17-0.20%
12 Dec 2025 84.4387.6389.0083.89-5.00-5.59%
11 Dec 2025 89.4390.9891.7487.51-3.04-3.29%
10 Dec 2025 92.4791.3392.8590.153.574.02%
09 Dec 2025 88.9091.5991.6988.04-3.10-3.37%
08 Dec 2025 92.0090.4592.7988.92-6.91-6.99%
05 Dec 2025 98.91100.40102.6497.310.720.73%
04 Dec 2025 98.1999.41102.7797.18-2.01-2.01%
03 Dec 2025 100.20100.04102.1195.797.317.87%
02 Dec 2025 92.8992.6693.8691.461.791.96%
01 Dec 2025 91.1089.1492.7488.301.701.90%
28 Nov 2025 89.4085.9089.5384.521.681.92%
26 Nov 2025 87.7284.5989.3184.034.295.14%
25 Nov 2025 83.4382.5083.8180.53-0.36-0.43%
24 Nov 2025 83.7978.4984.5878.006.348.19%
21 Nov 2025 77.4576.7678.9273.620.771.00%
20 Nov 2025 76.6883.4084.4476.08-4.64-5.71%
19 Nov 2025 81.3279.0981.8978.782.643.36%
18 Nov 2025 78.6880.4781.7578.44-4.77-5.72%
17 Nov 2025 83.4585.4386.7281.86-3.00-3.47%
14 Nov 2025 86.4584.4789.0083.33-1.07-1.22%
13 Nov 2025 87.5287.5988.4584.71-1.81-2.03%
12 Nov 2025 89.3390.5692.8788.870.000.00%
11 Nov 2025 89.3392.0392.6788.52-3.90-4.18%
10 Nov 2025 93.2393.1794.4792.202.312.54%
07 Nov 2025 90.9291.6892.1885.11-2.41-2.58%
06 Nov 2025 93.3396.2198.1392.420.430.46%
05 Nov 2025 92.9088.3395.3988.155.316.06%
04 Nov 2025 87.5987.7690.8487.22-2.78-3.08%
03 Nov 2025 90.3793.3994.8490.01-3.37-3.60%
31 Oct 2025 93.7493.4097.5790.965.175.84%
30 Oct 2025 88.5789.2890.4688.36-1.58-1.75%
29 Oct 2025 90.1590.7691.5189.051.691.91%
28 Oct 2025 88.4688.9689.9887.79-0.25-0.28%
27 Oct 2025 88.7186.0489.3885.204.585.44%
24 Oct 2025 84.1383.8885.7982.701.361.64%
23 Oct 2025 82.7781.0083.4580.531.722.12%
22 Oct 2025 81.0581.2383.5779.06-3.21-3.81%
21 Oct 2025 84.2685.6985.9383.10-1.58-1.84%
20 Oct 2025 85.8486.6488.7285.45-2.11-2.40%
17 Oct 2025 87.9586.8388.9585.71-0.28-0.32%
16 Oct 2025 88.2389.7191.2087.03-0.66-0.74%
15 Oct 2025 88.8988.1789.4686.592.673.10%
14 Oct 2025 86.2286.8088.8285.33-3.17-3.55%
13 Oct 2025 89.3989.4789.8786.643.784.42%
10 Oct 2025 85.6192.9794.6685.36-5.07-5.59%
09 Oct 2025 90.6891.9492.6590.52-1.82-1.97%
08 Oct 2025 92.5088.3992.6787.625.536.36%
07 Oct 2025 86.9788.9790.8986.03-1.95-2.19%
06 Oct 2025 88.9288.8590.2588.252.703.13%
03 Oct 2025 86.2286.2887.2785.080.020.02%
02 Oct 2025 86.2085.0787.3184.432.312.75%
01 Oct 2025 83.8982.4084.1181.35-0.18-0.21%
30 Sep 2025 84.0781.7084.4381.401.682.04%
29 Sep 2025 82.3983.6985.0982.32-0.78-0.94%
26 Sep 2025 83.1782.4783.8781.54-0.64-0.76%
25 Sep 2025 83.8178.1184.4676.323.724.64%
24 Sep 2025 80.0976.9681.7275.075.477.33%
23 Sep 2025 74.6275.3976.3574.02-0.91-1.20%
22 Sep 2025 75.5373.3575.9373.351.271.71%
19 Sep 2025 74.2674.7575.3773.320.030.04%
18 Sep 2025 74.2372.7575.0072.493.254.58%
17 Sep 2025 70.9868.8672.4168.362.123.08%
16 Sep 2025 68.8667.8469.1867.361.432.12%
15 Sep 2025 67.4367.4568.1166.330.080.12%
12 Sep 2025 67.3567.5567.7566.140.761.14%
11 Sep 2025 66.5967.0068.2066.36-0.51-0.76%
10 Sep 2025 67.1067.9268.5266.680.260.39%
09 Sep 2025 66.8465.8667.4465.190.841.27%
08 Sep 2025 66.0063.6266.1363.072.674.22%
05 Sep 2025 63.3363.9864.5962.47-0.77-1.20%
04 Sep 2025 64.1062.1464.5361.441.792.87%
03 Sep 2025 62.3164.0564.5261.72-2.29-3.54%
02 Sep 2025 64.6061.9664.6661.811.732.75%
29 Aug 2025 62.8764.5365.4962.62-14.36-18.59%
28 Aug 2025 77.2375.9278.0875.062.443.26%
27 Aug 2025 74.7974.2075.0373.820.530.71%
26 Aug 2025 74.2672.9975.1472.991.311.80%
25 Aug 2025 72.9572.9973.8872.26-0.05-0.07%
22 Aug 2025 73.0071.3474.7370.681.792.51%
21 Aug 2025 71.2170.4672.0070.05-0.01-0.01%
20 Aug 2025 71.2271.7371.8368.54-0.85-1.18%
19 Aug 2025 72.0776.4076.4471.80-4.67-6.09%
18 Aug 2025 76.7476.0877.0875.290.550.72%
15 Aug 2025 76.1979.4279.4276.17-2.85-3.61%
14 Aug 2025 79.0478.0379.6377.34-0.28-0.35%
13 Aug 2025 79.3278.4080.0678.031.511.94%
12 Aug 2025 77.8176.3577.9774.840.530.69%
11 Aug 2025 77.2877.9580.0177.19-0.06-0.08%
08 Aug 2025 77.3476.2077.3975.611.491.96%
07 Aug 2025 75.8576.5077.2574.190.530.70%
06 Aug 2025 75.3276.0876.4573.98-1.31-1.71%
05 Aug 2025 76.6376.9178.0074.960.100.13%
04 Aug 2025 76.5375.7076.8974.822.082.79%
01 Aug 2025 74.4577.0777.1673.42-5.92-7.37%
31 Jul 2025 80.3782.7583.2579.62-1.37-1.68%
30 Jul 2025 81.7483.1185.2780.575.407.07%
29 Jul 2025 76.3476.4078.7675.970.430.57%
28 Jul 2025 75.9175.1576.5874.661.702.29%
25 Jul 2025 74.2174.0074.5573.100.170.23%
24 Jul 2025 74.0473.6774.1272.390.771.05%
23 Jul 2025 73.2772.5773.7172.241.281.78%
22 Jul 2025 71.9972.9773.1570.30-1.07-1.46%
21 Jul 2025 73.0673.4973.5572.20-1.59-2.13%
18 Jul 2025 74.6572.3575.2671.152.643.67%
17 Jul 2025 72.0171.1073.1370.121.161.64%
16 Jul 2025 70.8570.1371.0268.00-1.56-2.15%
15 Jul 2025 72.4173.7574.0172.12-0.10-0.14%
14 Jul 2025 72.5172.1172.9570.48-0.20-0.28%
11 Jul 2025 72.7172.5773.1872.12-0.65-0.89%
10 Jul 2025 73.3672.4073.5671.391.101.52%
09 Jul 2025 72.2672.5173.4971.300.310.43%
08 Jul 2025 71.9572.3373.5071.800.400.56%
07 Jul 2025 71.5574.4374.8171.45-3.63-4.83%
03 Jul 2025 75.1874.8375.3474.130.931.25%
02 Jul 2025 74.2576.1979.0973.78-1.99-2.61%
01 Jul 2025 76.2476.7377.7875.04-1.16-1.50%
30 Jun 2025 77.4078.4078.4476.710.240.31%
27 Jun 2025 77.1678.8579.0076.41-2.81-3.51%
26 Jun 2025 79.9779.0381.1277.454.045.32%
25 Jun 2025 75.9376.3776.4974.600.720.96%
24 Jun 2025 75.2172.3975.4471.914.436.26%
23 Jun 2025 70.7872.9973.1869.18-2.73-3.71%
20 Jun 2025 73.5177.0677.3273.30-1.44-1.92%
18 Jun 2025 74.9574.5377.6573.734.967.09%
17 Jun 2025 69.9970.2272.7569.17-0.43-0.61%
16 Jun 2025 70.4268.5271.2868.043.234.81%
13 Jun 2025 67.1968.0668.9766.97-2.45-3.52%
12 Jun 2025 69.6467.9470.0667.771.402.05%
11 Jun 2025 68.2469.3970.2467.64-0.60-0.87%
10 Jun 2025 68.8469.9370.5868.06-0.30-0.43%
09 Jun 2025 69.1469.4771.2468.960.791.16%
06 Jun 2025 68.3566.9769.7866.313.194.90%
05 Jun 2025 65.1667.2767.5964.81-1.14-1.72%
04 Jun 2025 66.3063.0467.0361.863.946.32%
03 Jun 2025 62.3662.0363.5161.150.891.45%
02 Jun 2025 61.4759.7562.3059.531.282.13%
30 May 2025 60.1960.8060.9858.61-3.54-5.55%
29 May 2025 63.7367.3667.5963.33-0.86-1.33%
28 May 2025 64.5964.8065.9064.500.771.21%
27 May 2025 63.8262.9465.5262.463.135.16%
23 May 2025 60.6960.1561.3060.00-1.16-1.88%
22 May 2025 61.8559.4162.8659.321.742.89%
21 May 2025 60.1160.9562.4559.68-1.31-2.13%
20 May 2025 61.4260.9561.4259.80-1.14-1.82%
19 May 2025 62.5661.1062.9760.64-1.20-1.88%
16 May 2025 63.7665.1065.1463.50-1.44-2.21%
15 May 2025 65.2065.1065.9663.94-0.70-1.06%
14 May 2025 65.9066.6566.9264.950.420.64%
13 May 2025 65.4865.0567.0464.400.981.52%
12 May 2025 64.5064.7265.1163.184.858.13%
09 May 2025 59.6559.8560.8759.142.023.51%
08 May 2025 57.6358.0659.0356.691.322.34%
07 May 2025 56.3155.1656.4453.78-4.91-8.02%
06 May 2025 61.2260.3761.8459.97-0.76-1.23%
05 May 2025 61.9861.6962.9561.08-0.35-0.56%
02 May 2025 62.3362.2063.4361.971.382.26%
01 May 2025 60.9560.1561.7859.272.584.42%
30 Apr 2025 58.3756.2858.4455.86-0.31-0.53%
29 Apr 2025 58.6858.2159.7558.01-0.02-0.03%
28 Apr 2025 58.7058.2958.8756.70-0.22-0.37%
25 Apr 2025 58.9256.9859.2656.761.592.77%
24 Apr 2025 57.3354.8057.9754.463.566.62%
23 Apr 2025 53.7754.8555.9553.363.156.22%
22 Apr 2025 50.6250.1151.4749.781.242.51%
21 Apr 2025 49.3850.3050.7148.09-2.32-4.49%
17 Apr 2025 51.7052.0152.4950.79-0.23-0.44%
16 Apr 2025 51.9350.4852.4449.70-1.39-2.61%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2022-01-312023-01-312024-01-312025-01-312026-01-31
Amortization Cash Flow 1087400000.01097900000.01052600000.0942000000.0
Amortization Of Intangibles 1087400000.01097900000.01052600000.0942000000.0
Asset Impairment Charge6200000.05600000.032900000.0528800000.0 
Beginning Cash Position 613500000.0911000000.0950800000.0948300000.0
Capital Expenditure -217300000.0-350200000.0-291600000.0-358600000.0
Cash Dividends Paid -204400000.0-206800000.0-207500000.0-205100000.0
Cash Flow From Continuing Financing Activities -662900000.0-980200000.0-1383000000.0-2157800000.0
Cash Flow From Continuing Investing Activities -328400000.0-350500000.0-300700000.02097800000.0
Cash Flow From Continuing Operating Activities 1288800000.01370500000.01681200000.01750500000.0
Change In Account Payable -87800000.0-149100000.0181500000.0299300000.0
Change In Accrued Expense 447000000.027500000.081000000.0382800000.0
Change In Inventory -385900000.0201900000.0-230000000.0-389800000.0
Change In Other Working Capital29600000.02500000.018300000.0  
Change In Payable -87800000.0-149100000.0181500000.0299300000.0
Change In Payables And Accrued Expense 359200000.0-121600000.0262500000.0682100000.0
Change In Prepaid Assets -480400000.0-93100000.03400000.0-242400000.0
Change In Receivables -142700000.070600000.093200000.0-1158200000.0
Change In Working Capital -649800000.057800000.0129100000.0-1108300000.0
Changes In Account Receivables -142700000.070600000.093200000.0-1158200000.0
Changes In Cash 297500000.039800000.0-2500000.01690500000.0
Common Stock Dividend Paid -204400000.0-206800000.0-207500000.0-205100000.0
Common Stock Payments -115000000.0-150000000.0-725000000.0-2040100000.0
Deferred Income Tax 50400000.0150800000.0-111900000.042200000.0
Deferred Tax 50400000.0150800000.0-111900000.042200000.0
Depreciation 304900000.0299800000.0304300000.0348600000.0
Depreciation Amortization Depletion 1392300000.01397700000.01356900000.01290600000.0
Depreciation And Amortization 1392300000.01397700000.01356900000.01290600000.0
End Cash Position 911000000.0950800000.0948300000.02638800000.0
Financing Cash Flow -662900000.0-980200000.0-1383000000.0-2157800000.0
Free Cash Flow 1071500000.01020300000.01389600000.01391900000.0
Gain Loss On Sale Of Business0.0 0.00.0-1830400000.0
Income Tax Paid Supplemental Data 95900000.0120600000.040100000.092100000.0
Interest Paid Supplemental Data 147900000.0173700000.0173400000.0177700000.0
Investing Cash Flow -328400000.0-350500000.0-300700000.02097800000.0
Issuance Of Debt 200000000.01295300000.00.01198600000.0
Long Term Debt Issuance 200000000.01295300000.00.01198600000.0
Long Term Debt Payments -265600000.0-1622500000.0-109400000.0-790600000.0
Net Business Purchase And Sale -112300000.00.0-10400000.02478600000.0
Net Common Stock Issuance -115000000.0-150000000.0-725000000.0-2040100000.0
Net Income From Continuing Operations -163500000.0-933400000.0-885000000.02670100000.0
Net Intangibles Purchase And Sale -11100000.0-13900000.0-7000000.0-4500000.0
Net Investment Purchase And Sale0.0    
Net Issuance Payments Of Debt -65600000.0-327200000.0-109400000.0408000000.0
Net Long Term Debt Issuance -65600000.0-327200000.0-109400000.0408000000.0
Net Other Financing Charges -369200000.0-395400000.0-428700000.0-399300000.0
Net Other Investing Changes 1200000.0-600000.0800000.0-49600000.0
Net PPEPurchase And Sale -206200000.0-336000000.0-284100000.0-326700000.0
Operating Cash Flow 1288800000.01370500000.01681200000.01750500000.0
Operating Gains Losses    -1830400000.0
Other Non Cash Items 101400000.087800000.0594700000.095500000.0
Proceeds From Stock Option Exercised 91300000.099200000.087600000.078700000.0
Purchase Of Business -112300000.00.0-10400000.00.0
Purchase Of Intangibles -11100000.0-13900000.0-7000000.0-4500000.0
Purchase Of PPE -206200000.0-336300000.0-284600000.0-354100000.0
Repayment Of Debt -265600000.0-1622500000.0-109400000.0-790600000.0
Repurchase Of Capital Stock -115000000.0-150000000.0-725000000.0-2040100000.0
Sale Of Business0.0 0.00.02478600000.0
Sale Of Investment0.0    
Sale Of PPE  300000.0500000.027400000.0
Stock Based Compensation 552400000.0609800000.0597400000.0590800000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.