MRNA
Home>Equity>Moderna, Inc.
SHARE twitter icon webp whatsapp icon webp

Moderna, Inc.
Moderna, Inc.

36.94
-0.35  (-0.94%)
USD
Currency
-49.25%
CAGR (3 year)
12.83%
CAGR (5 year)
14.22B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
N/A
Trailing PE
1.19
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PRE
Market State
us_market
Market
High
38.22
Low
36.41
Returns
-0.94%

Moderna, Inc. Historical Data

 - CAGR 14.78%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2019 8.71%
16.6
36.14%
22.6
-9.96%
20.35
27.91%
26.03
-20.17%
20.78
-29.55%
14.64
-10.52%
13.1
20.08%
15.73
1.21%
15.92
5.21%
16.75
21.55%
20.36
-3.93%
19.56
28.09% 16.60
2020 4.86%
20.51
26.43%
25.93
15.50%
29.95
53.56%
45.99
33.72%
61.5
4.41%
64.21
15.40%
74.1
-12.43%
64.89
9.03%
70.75
-4.64%
67.47
126.38%
152.74
-31.60%
104.47
434.10% 19.05
2021 65.75%
173.16
-10.60%
154.81
-15.41%
130.95
36.56%
178.82
3.46%
185.01
27.01%
234.98
50.48%
353.6
6.53%
376.69
2.17%
384.86
-10.30%
345.21
2.09%
352.43
-27.93%
253.98
143.11% 21.87
2022 -33.33%
169.33
-9.29%
153.6
12.15%
172.26
-21.97%
134.41
8.12%
145.33
-1.71%
142.85
14.87%
164.09
-19.39%
132.27
-10.60%
118.25
27.13%
150.33
17.02%
175.91
2.11%
179.62
-29.28% 25.10
2023 -1.98%
176.06
-21.16%
138.81
10.64%
153.58
-13.47%
132.89
-3.90%
127.71
-4.86%
121.5
-3.16%
117.66
-3.90%
113.07
-8.65%
103.29
-26.46%
75.96
2.29%
77.7
27.99%
99.45
-44.63% 28.81
2024 1.61%
101.05
-8.72%
92.24
15.52%
106.56
3.52%
110.31
29.23%
142.55
-16.70%
118.75
0.40%
119.22
-35.08%
77.4
-13.66%
66.83
-18.66%
54.36
-32.05%
36.94

-62.86% 33.07
Data Source: Yahoo

Performance

Today’s Low
36.41
Today’s High
38.22
52W Low
35.80
52W High
170.47
Today Open
37.355
Prev. Close
37.29
Volume
7307516

Moderna, Inc. historical chart

52-Week Range
35.8 - 170.47
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_128680956
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
36.4053 - 38.22
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
MRNA

Moderna, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 36.9437.2938.2236.40-0.35-0.94%
19 Nov 2024 37.2938.9039.2837.01-2.22-5.62%
18 Nov 2024 39.5138.3139.7637.102.667.22%
15 Nov 2024 36.8538.5538.7035.80-2.92-7.34%
14 Nov 2024 39.7742.0542.0638.76-2.37-5.62%
13 Nov 2024 42.1443.2543.2841.71-1.33-3.06%
12 Nov 2024 43.4742.1944.1141.540.721.68%
11 Nov 2024 42.7546.8346.8842.25-4.08-8.71%
08 Nov 2024 46.8350.4250.9046.57-3.45-6.86%
07 Nov 2024 50.2856.6056.6949.94-1.53-2.95%
06 Nov 2024 51.8152.6152.8549.60-1.48-2.78%
05 Nov 2024 53.2953.5354.3252.08-0.25-0.47%
04 Nov 2024 53.5454.6055.6553.41-1.09-2.00%
01 Nov 2024 54.6354.4955.3553.890.270.50%
31 Oct 2024 54.3654.3554.5852.92-0.36-0.66%
30 Oct 2024 54.7254.3755.0353.50-0.50-0.91%
29 Oct 2024 55.2255.2157.6954.880.420.77%
28 Oct 2024 54.8053.3155.7753.101.713.22%
25 Oct 2024 53.0953.0154.5152.800.290.55%
24 Oct 2024 52.8053.3953.8452.26-0.59-1.11%
23 Oct 2024 53.3953.2254.7452.77-0.01-0.02%
22 Oct 2024 53.4053.6754.7952.81-0.40-0.74%
21 Oct 2024 53.8053.8254.7653.05-0.30-0.55%
18 Oct 2024 54.1054.5355.1053.55-0.72-1.31%
17 Oct 2024 54.8257.0857.1554.82-2.64-4.59%
16 Oct 2024 57.4657.8258.4557.120.150.26%
15 Oct 2024 57.3157.6458.6257.12-0.42-0.73%
14 Oct 2024 57.7357.9058.9657.05-0.56-0.96%
11 Oct 2024 58.2956.7159.7355.701.462.57%
10 Oct 2024 56.8358.4158.7056.64-2.03-3.45%
09 Oct 2024 58.8658.3359.5257.900.470.80%
08 Oct 2024 58.3958.5358.6757.75-0.33-0.56%
07 Oct 2024 58.7260.2060.6558.33-1.48-2.46%
04 Oct 2024 60.2061.5162.1159.62-0.87-1.42%
03 Oct 2024 61.0762.5362.9761.03-2.09-3.31%
02 Oct 2024 63.1663.5263.6962.58-0.77-1.20%
01 Oct 2024 63.9367.1367.5563.41-2.90-4.34%
30 Sep 2024 66.8365.6967.9665.311.081.64%
27 Sep 2024 65.7564.8566.8864.251.822.85%
26 Sep 2024 63.9364.8065.0763.370.290.46%
25 Sep 2024 63.6463.9564.8663.51-0.30-0.47%
24 Sep 2024 63.9464.8065.2563.88-0.20-0.31%
23 Sep 2024 64.1466.0566.0564.10-1.55-2.36%
20 Sep 2024 65.6967.6067.9164.70-2.33-3.43%
19 Sep 2024 68.0271.8571.9767.91-1.84-2.63%
18 Sep 2024 69.8672.1973.3569.82-2.13-2.96%
17 Sep 2024 71.9970.1175.3769.792.824.08%
16 Sep 2024 69.1768.1270.6067.810.891.30%
13 Sep 2024 68.2866.1768.5865.55-1.40-2.01%
12 Sep 2024 69.6867.8970.8564.11-9.83-12.36%
11 Sep 2024 79.5179.0579.8877.440.230.29%
10 Sep 2024 79.2876.1279.9675.952.673.49%
09 Sep 2024 76.6173.4878.8073.263.725.10%
06 Sep 2024 72.8973.4473.6071.65-0.55-0.75%
05 Sep 2024 73.4472.7873.6071.510.951.31%
04 Sep 2024 72.4972.4074.4371.62-0.45-0.62%
03 Sep 2024 72.9477.5577.7572.54-4.46-5.76%
30 Aug 2024 77.4078.4878.5276.06-0.19-0.24%
29 Aug 2024 77.5978.7879.6077.46-0.77-0.98%
28 Aug 2024 78.3679.9580.5678.20-0.62-0.79%
27 Aug 2024 78.9881.5981.6178.40-2.68-3.28%
26 Aug 2024 81.6682.6383.6781.25-0.78-0.95%
23 Aug 2024 82.4482.3584.2881.251.401.73%
22 Aug 2024 81.0486.1686.8080.76-5.61-6.47%
21 Aug 2024 86.6587.7388.5985.88-0.29-0.33%
20 Aug 2024 86.9489.2489.8086.91-3.02-3.36%
19 Aug 2024 89.9687.0291.9986.623.123.59%
16 Aug 2024 86.8488.0088.7886.240.220.25%
15 Aug 2024 86.6283.6587.8883.564.375.31%
14 Aug 2024 82.2582.7583.5281.35-0.65-0.78%
13 Aug 2024 82.9081.4383.0480.581.611.98%
12 Aug 2024 81.2985.0085.0080.78-3.64-4.29%
09 Aug 2024 84.9384.3985.2082.590.610.72%
08 Aug 2024 84.3282.5085.4082.072.773.40%
07 Aug 2024 81.5584.0885.7580.34-0.75-0.91%
06 Aug 2024 82.3084.9285.5780.17-1.45-1.73%
05 Aug 2024 83.7580.3785.8678.07-2.83-3.27%
02 Aug 2024 86.5891.1791.6884.43-7.59-8.06%
01 Aug 2024 94.1799.58102.9093.60-25.05-21.01%
31 Jul 2024 119.22120.53122.45118.100.380.32%
30 Jul 2024 118.84123.57125.68118.50-3.33-2.73%
29 Jul 2024 122.17122.55122.85119.760.060.05%
26 Jul 2024 122.11121.83122.34119.431.711.42%
25 Jul 2024 120.40117.78122.40116.582.211.87%
24 Jul 2024 118.19119.81120.04115.47-3.06-2.52%
23 Jul 2024 121.25121.84123.50120.22-1.25-1.02%
22 Jul 2024 122.50122.52124.06120.441.361.12%
19 Jul 2024 121.14121.01121.98118.80-0.18-0.15%
18 Jul 2024 121.32124.10126.42121.00-2.74-2.21%
17 Jul 2024 124.06123.12125.32120.11-1.08-0.86%
16 Jul 2024 125.14122.76127.20120.793.663.01%
15 Jul 2024 121.48121.10121.94116.000.020.02%
12 Jul 2024 121.46123.68129.39121.01-1.36-1.11%
11 Jul 2024 122.82120.03124.19119.395.384.58%
10 Jul 2024 117.44116.10120.38115.291.371.18%
09 Jul 2024 116.07116.71118.84115.40-0.38-0.33%
08 Jul 2024 116.45118.41119.30115.56-1.87-1.58%
05 Jul 2024 118.32117.30118.88115.702.372.04%
03 Jul 2024 115.95118.74119.39115.30-1.12-0.96%
02 Jul 2024 117.07117.34119.14114.021.120.97%
01 Jul 2024 115.95117.05123.74115.14-2.80-2.36%
28 Jun 2024 118.75122.59123.25118.03-2.43-2.01%
27 Jun 2024 121.18121.90122.28118.52-1.27-1.04%
26 Jun 2024 122.45135.17135.37122.12-15.15-11.01%
25 Jun 2024 137.60136.00138.07134.730.600.44%
24 Jun 2024 137.00134.57137.57133.173.602.70%
21 Jun 2024 133.40136.00136.36132.15-1.00-0.74%
20 Jun 2024 134.40132.54136.70130.501.130.85%
18 Jun 2024 133.27136.58137.27131.52-4.63-3.36%
17 Jun 2024 137.90138.16139.92135.27-2.13-1.52%
14 Jun 2024 140.03142.67145.74138.17-5.20-3.58%
13 Jun 2024 145.23147.00148.84144.87-2.49-1.69%
12 Jun 2024 147.72150.00150.74142.27-0.67-0.45%
11 Jun 2024 148.39148.30150.65146.95-0.20-0.13%
10 Jun 2024 148.59151.50152.28143.77-2.42-1.60%
07 Jun 2024 151.01152.79153.56149.13-3.68-2.38%
06 Jun 2024 154.69157.95158.82152.39-0.15-0.10%
05 Jun 2024 154.84146.75155.39145.049.506.54%
04 Jun 2024 145.34147.66147.66141.30-2.48-1.68%
03 Jun 2024 147.82139.75150.80137.525.273.70%
31 May 2024 142.55152.10158.13140.74-8.94-5.90%
30 May 2024 151.49150.35152.79143.523.572.41%
29 May 2024 147.92150.00150.00140.23-5.28-3.45%
28 May 2024 153.20161.64164.73148.50-13.41-8.05%
24 May 2024 166.61163.68170.47162.002.601.59%
23 May 2024 164.01160.00165.14157.460.680.42%
22 May 2024 163.33142.90164.88142.8119.6413.67%
21 May 2024 143.69139.47143.87138.102.681.90%
20 May 2024 141.01132.98142.79131.728.116.10%
17 May 2024 132.90132.52134.60129.670.220.17%
16 May 2024 132.68129.76133.04127.833.622.80%
15 May 2024 129.06127.49129.20124.980.740.58%
14 May 2024 128.32127.00129.94126.342.652.11%
13 May 2024 125.67119.47126.88119.038.367.13%
10 May 2024 117.31120.75124.90116.73-5.38-4.39%
09 May 2024 122.69123.15125.50121.680.800.66%
08 May 2024 121.89120.00122.82119.500.820.68%
07 May 2024 121.07122.86123.50118.68-1.06-0.87%
06 May 2024 122.13125.00125.15118.75-2.87-2.30%
03 May 2024 125.00125.00126.40122.01-0.59-0.47%
02 May 2024 125.59114.86128.81114.0614.1312.68%
01 May 2024 111.46111.11113.73109.001.151.04%
30 Apr 2024 110.31110.50113.21109.55-1.31-1.17%
29 Apr 2024 111.62108.78112.33108.723.653.38%
26 Apr 2024 107.97106.18108.19105.251.791.69%
25 Apr 2024 106.18107.43108.23103.52-2.67-2.45%
24 Apr 2024 108.85111.05111.29106.640.960.89%
23 Apr 2024 107.89104.46108.21103.483.433.28%
22 Apr 2024 104.46102.79105.4399.303.053.01%
19 Apr 2024 101.41102.37103.79100.45-0.59-0.58%
18 Apr 2024 102.00102.53103.5099.90-1.44-1.39%
17 Apr 2024 103.44105.14105.14102.27-0.35-0.34%
16 Apr 2024 103.79102.08106.42101.30-0.07-0.07%
15 Apr 2024 103.86105.02106.20102.30-1.28-1.22%
12 Apr 2024 105.14106.00107.88104.65-1.87-1.75%
11 Apr 2024 107.01107.56108.60103.68-0.13-0.12%
10 Apr 2024 107.14107.65110.29105.90-4.46-4.00%
09 Apr 2024 111.60105.90115.89105.786.516.19%
08 Apr 2024 105.09102.27105.22101.062.212.15%
05 Apr 2024 102.88101.76103.82101.050.610.60%
04 Apr 2024 102.27102.69105.98101.721.061.05%
03 Apr 2024 101.21103.00105.1597.00-2.40-2.32%
02 Apr 2024 103.61104.71105.95103.07-1.99-1.88%
01 Apr 2024 105.60106.29106.65103.55-0.96-0.90%
28 Mar 2024 106.56111.10112.00105.95-4.03-3.64%
27 Mar 2024 110.59109.58111.12105.043.182.96%
26 Mar 2024 107.41111.80111.80106.93-2.97-2.69%
25 Mar 2024 110.38106.00110.75105.904.954.70%
22 Mar 2024 105.43104.11105.97103.511.341.29%
21 Mar 2024 104.09104.50106.38102.551.010.98%
20 Mar 2024 103.08103.41103.60100.30-2.03-1.93%
19 Mar 2024 105.11103.90105.55102.640.850.82%
18 Mar 2024 104.26104.98107.59103.650.410.39%
15 Mar 2024 103.85103.17104.72100.940.390.38%
14 Mar 2024 103.46106.14106.99101.88-3.05-2.86%
13 Mar 2024 106.51110.43112.65105.99-3.92-3.55%
12 Mar 2024 110.43112.00113.70109.92-1.55-1.38%
11 Mar 2024 111.98103.44114.25102.758.958.69%
08 Mar 2024 103.0399.21103.9598.653.553.57%
07 Mar 2024 99.4899.1099.9296.511.381.41%
06 Mar 2024 98.1096.3898.5195.582.542.66%
05 Mar 2024 95.5694.6596.1793.35-0.44-0.46%
04 Mar 2024 96.0094.6596.1492.600.940.99%
01 Mar 2024 95.0692.5296.8892.112.823.06%
29 Feb 2024 92.2496.7997.2492.22-5.24-5.38%
28 Feb 2024 97.4895.0099.2794.341.281.33%
27 Feb 2024 96.2094.3197.4792.502.182.32%
26 Feb 2024 94.0293.6894.7991.46-2.44-2.53%
23 Feb 2024 96.4699.60100.9795.32-2.98-3.00%
22 Feb 2024 99.4491.86101.7391.0611.8513.53%
21 Feb 2024 87.5986.1588.5785.530.600.69%
20 Feb 2024 86.9987.3689.5486.48-1.38-1.56%
16 Feb 2024 88.3790.4190.8587.37-2.77-3.04%
15 Feb 2024 91.1486.1392.0884.805.196.04%
14 Feb 2024 85.9586.0486.8584.230.580.68%
13 Feb 2024 85.3786.8188.3084.06-3.63-4.08%
12 Feb 2024 89.0087.4189.0785.751.591.82%
09 Feb 2024 87.4193.3693.3686.41-6.25-6.67%
08 Feb 2024 93.6699.0099.0092.95-5.64-5.68%
07 Feb 2024 99.30100.15100.2497.86-0.73-0.73%
06 Feb 2024 100.0395.65100.1095.144.544.75%
05 Feb 2024 95.4996.7096.9594.17-2.01-2.06%
02 Feb 2024 97.5097.3998.2195.30-1.52-1.54%
01 Feb 2024 99.02100.90101.0097.17-2.03-2.01%
31 Jan 2024 101.05102.47104.09100.50-1.42-1.39%
30 Jan 2024 102.47103.51104.00101.90-2.37-2.26%
29 Jan 2024 104.84101.79105.81100.013.032.98%
26 Jan 2024 101.81103.55103.90101.01-1.00-0.97%
25 Jan 2024 102.81101.76103.82101.071.701.68%
24 Jan 2024 101.11103.20104.27101.01-0.81-0.79%
23 Jan 2024 101.92100.50102.9499.542.222.23%
22 Jan 2024 99.70100.25102.9798.600.000.00%
19 Jan 2024 99.7098.43100.4497.080.630.64%
18 Jan 2024 99.07100.01100.0196.65-1.28-1.28%
17 Jan 2024 100.3598.30101.4997.61-1.81-1.77%
16 Jan 2024 102.16104.31104.3197.52-3.79-3.58%
12 Jan 2024 105.95107.00110.80105.88-0.84-0.79%
11 Jan 2024 106.79108.61108.61105.53-2.67-2.44%
10 Jan 2024 109.46110.00110.01106.65-0.72-0.65%
09 Jan 2024 110.18113.88114.25108.88-5.26-4.56%
08 Jan 2024 115.44111.47115.97108.624.323.89%
05 Jan 2024 111.12107.77115.81106.502.462.26%
04 Jan 2024 108.66109.01109.41105.510.080.07%
03 Jan 2024 108.58112.51112.67107.58-3.92-3.48%
02 Jan 2024 112.5099.88115.6899.4013.0513.12%
29 Dec 2023 99.4598.61100.8098.020.660.67%
28 Dec 2023 98.79101.60102.9597.91-1.94-1.93%
27 Dec 2023 100.7398.47100.9897.363.403.49%
26 Dec 2023 97.3396.3997.7794.342.442.57%
22 Dec 2023 94.8992.0096.4991.953.734.09%
21 Dec 2023 91.1687.5092.3986.684.975.77%
20 Dec 2023 86.1988.9390.1886.12-2.90-3.26%
19 Dec 2023 89.0986.4189.2984.803.674.30%
18 Dec 2023 85.4285.8786.8083.60-0.59-0.69%
15 Dec 2023 86.0187.0389.5385.400.140.16%
14 Dec 2023 85.8788.4794.9383.737.279.25%
13 Dec 2023 78.6076.0078.7273.250.560.72%
12 Dec 2023 78.0481.2481.3976.41-3.96-4.83%
11 Dec 2023 82.0079.9482.5679.771.682.09%
08 Dec 2023 80.3279.1681.8278.760.370.46%
07 Dec 2023 79.9580.4980.5377.40-0.65-0.81%
06 Dec 2023 80.6078.9784.1277.642.322.96%
05 Dec 2023 78.2878.3079.7277.70-1.59-1.99%
04 Dec 2023 79.8779.5680.7377.660.040.05%
01 Dec 2023 79.8376.5880.2674.502.132.74%
30 Nov 2023 77.7079.6380.2077.52-1.31-1.66%
29 Nov 2023 79.0178.9580.8978.850.831.06%
28 Nov 2023 78.1877.3278.2575.840.460.59%
27 Nov 2023 77.7278.3678.3675.66-0.80-1.02%
24 Nov 2023 78.5278.6681.1277.770.350.45%
22 Nov 2023 78.1778.0678.6776.831.031.34%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 1.14
52-Week Low Change % 0.03%
52-Week High Change -133.53
52-Week High Change % -0.78%

Stock Price Average

50 Day Average 56.98
50 Day Average Change -20.04
50 Day Average Change % -0.35%
200 Day Average 96.99
200 Day Average Change -60.05
200 Day Average Change % -0.62%

Share Statistics

Moderna, Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Amortization Of Securities 10000000.054000000.031000000.0-61000000.0-96000000.0
Beginning Cash Position 248000000.02636000000.06860000000.03217000000.02953000000.0
Capital Expenditure -68000000.0-284000000.0-400000000.0-707000000.0-749000000.0
Cash Flow From Continuing Financing Activities 2033000000.0-873000000.0-3448000000.0-1377000000.0-50000000.0
Cash Flow From Continuing Investing Activities -1672000000.0-8523000000.0-5176000000.04206000000.01950000000.0
Cash Flow From Continuing Operating Activities 2027000000.013620000000.04981000000.0-3118000000.0-3207000000.0
Change In Account Payable 12000000.0204000000.0240000000.013000000.0-82000000.0
Change In Accrued Expense 388000000.0989000000.0612000000.0-340000000.0-818000000.0
Change In Income Tax Payable 0.0876000000.0-828000000.015000000.0-51000000.0
Change In Inventory -47000000.0-1394000000.0492000000.0747000000.077000000.0
Change In Other Current Assets -11000000.0-58000000.021000000.0-605000000.0-11000000.0
Change In Other Current Liabilities 20000000.0140000000.074000000.0624000000.026000000.0
Change In Other Working Capital 3842000000.02824000000.0-4157000000.0-2060000000.0-1064000000.0
Change In Payable 12000000.01080000000.0-588000000.028000000.0 
Change In Payables And Accrued Expense 400000000.02069000000.024000000.0-312000000.0-951000000.0
Change In Prepaid Assets -241000000.0-489000000.0-1699000000.0974000000.055000000.0
Change In Receivables -1385000000.0-1784000000.01790000000.0493000000.0302000000.0
Change In Tax Payable 0.0876000000.0-828000000.015000000.0-51000000.0
Change In Working Capital 2578000000.01308000000.0-3455000000.0-139000000.0-1566000000.0
Changes In Account Receivables -1385000000.0-1784000000.01790000000.0493000000.0302000000.0
Changes In Cash 2388000000.04224000000.0-3643000000.0-289000000.0-1306000000.0
Common Stock Issuance 2039000000.0124000000.065000000.046000000.070000000.0
Common Stock Payments 0.0-857000000.0-3329000000.0-1153000000.00.0
Deferred Income Tax 0.0-318000000.0-559000000.0828000000.0-106000000.0
Deferred Tax 0.0-318000000.0-559000000.0828000000.0-106000000.0
Depreciation Amortization Depletion 31000000.0232000000.0348000000.0621000000.0331000000.0
Depreciation And Amortization 31000000.0232000000.0348000000.0621000000.0331000000.0
Earnings Losses From Equity Investments  0.00.035000000.062000000.0
End Cash Position 2636000000.06860000000.03217000000.02928000000.01647000000.0
Financing Cash Flow 2033000000.0-873000000.0-3448000000.0-1377000000.0-50000000.0
Free Cash Flow 1959000000.013336000000.04581000000.0-3825000000.0-3956000000.0
Gain Loss On Sale Of PPE316000.0238000.0    
Income Tax Paid Supplemental Data0.01000000.0480000000.02729000000.0  
Interest Paid Supplemental Data 9000000.014000000.025000000.039000000.0 
Investing Cash Flow -1672000000.0-8523000000.0-5176000000.04206000000.01950000000.0
Issuance Of Capital Stock 2039000000.0124000000.065000000.046000000.070000000.0
Issuance Of Debt1000000.00.0    
Long Term Debt Issuance1000000.00.0    
Long Term Debt Payments0.0-6215000.0-140000000.0   
Net Business Purchase And Sale  0.00.0-85000000.00.0
Net Common Stock Issuance 2039000000.0-733000000.0-3264000000.0-1107000000.070000000.0
Net Income From Continuing Operations -747000000.012202000000.08362000000.0-4714000000.0-2224000000.0
Net Investment Purchase And Sale -1604000000.0-8209000000.0-4736000000.05021000000.02722000000.0
Net Issuance Payments Of Debt -6000000.0-140000000.0-184000000.0-270000000.0-120000000.0
Net Long Term Debt Issuance -6000000.0-140000000.0-184000000.0-270000000.0-120000000.0
Net Other Investing Changes  -30000000.0-40000000.0-23000000.0 
Net PPEPurchase And Sale -68000000.0-284000000.0-400000000.0-707000000.0-749000000.0
Net Preferred Stock Issuance0.00.0    
Operating Cash Flow 2027000000.013620000000.04981000000.0-3118000000.0-3207000000.0
Operating Gains Losses316000.0238000.0  35000000.062000000.0
Other Non Cash Items 62000000.0 28000000.07000000.0-12000000.0
Preferred Stock Issuance0.00.0    
Preferred Stock Payments0.00.0    
Proceeds From Stock Option Exercised 179643000.0124000000.065000000.046000000.0 
Purchase Of Business  0.00.0-85000000.00.0
Purchase Of Investment -2956000000.0-12652000000.0-11435000000.0-3760000000.0-6281000000.0
Purchase Of PPE -68000000.0-284000000.0-400000000.0-707000000.0-749000000.0
Repayment Of Debt0.0-6215000.0-140000000.0   
Repurchase Of Capital Stock 0.0-857000000.0-3329000000.0-1153000000.00.0
Sale Of Investment 1352000000.04443000000.06699000000.08781000000.09003000000.0
Stock Based Compensation 93000000.0142000000.0226000000.0305000000.0404000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.