SHARE twitter icon webp whatsapp icon webp

 
Currency
2.86%
CAGR (3 year)
9.90%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
116.54
Low
114.22
Returns
1.52%

Historical Data

 - Last 30 Years Annual Avg 6.53%
 - CAGR 8.15%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1970
7.46%
1.44 		-6.25%
1.35 		-7.41%
1.25 		-11.20%
1.11 		3.60%
1.15 		-6.96%
1.07 		-0.93%
1.06 		10.38%
1.17 		-0.85%
1.16 		0.86%
1.17 		11.97%
1.31 		1.44
1971 -3.82%
1.26 		1.59%
1.28 		3.91%
1.33 		3.01%
1.37 		0.73%
1.38 		-2.17%
1.35 		0.74%
1.36 		4.41%
1.42 		4.93%
1.49 		2.01%
1.52 		2.63%
1.56 		5.13%
1.64 		25.19% 1.56
1972 4.88%
1.72 		2.91%
1.77 		3.95%
1.84 		4.35%
1.92 		1.04%
1.94 		6.19%
2.06 		8.74%
2.24 		-3.12%
2.17 		0.00%
2.17 		4.61%
2.27 		-0.88%
2.25 		4.89%
2.36 		43.90% 1.69
1973 5.51%
2.49 		-1.61%
2.45 		3.27%
2.53 		-7.51%
2.34 		1.28%
2.37 		0.42%
2.38 		3.78%
2.47 		-12.55%
2.16 		0.46%
2.17 		5.07%
2.28 		-1.32%
2.25 		-4.89%
2.14 		-9.32% 1.83
1974 -3.27%
2.07 		0.48%
2.08 		2.88%
2.14 		-0.47%
2.13 		-1.88%
2.09 		-0.48%
2.08 		-14.42%
1.78 		-5.62%
1.68 		-20.83%
1.33 		31.58%
1.75 		4.00%
1.82 		-3.30%
1.76 		-17.76% 1.98
1975 -4.55%
1.68 		18.45%
1.99 		1.01%
2.01 		3.48%
2.08 		5.29%
2.19 		2.74%
2.25 		-11.56%
1.99 		-6.53%
1.86 		-2.69%
1.81 		9.39%
1.98 		5.56%
2.09 		-11.96%
1.84 		4.55% 2.14
1976 4.35%
1.92 		-6.77%
1.79 		10.06%
1.97 		-3.05%
1.91 		-2.62%
1.86 		2.69%
1.91 		-2.62%
1.86 		3.76%
1.93 		7.77%
2.08 		-3.85%
2 		-15.00%
1.7 		6.47%
1.81 		-1.63% 2.31
1977 -15.47%
1.53 		-2.61%
1.49 		-2.01%
1.46 		-6.85%
1.36 		-1.47%
1.34 		10.45%
1.48 		-4.73%
1.41 		10.64%
1.56 		-0.64%
1.55 		-7.74%
1.43 		4.20%
1.49 		-1.34%
1.47 		-18.78% 2.50
1978 -1.36%
1.45 		-4.14%
1.39 		-7.19%
1.29 		14.73%
1.48 		4.05%
1.54 		-4.55%
1.47 		8.84%
1.6 		0.62%
1.61 		-1.24%
1.59 		-6.29%
1.49 		6.04%
1.58 		13.29%
1.79 		21.77% 2.70
1979 0.56%
1.8 		-3.89%
1.73 		1.16%
1.75 		4.00%
1.82 		-8.79%
1.66 		7.83%
1.79 		-1.68%
1.76 		4.55%
1.84 		-1.09%
1.82 		-3.85%
1.75 		9.71%
1.92 		0.00%
1.92 		7.26% 2.92
1980 -5.21%
1.82 		-7.69%
1.68 		6.55%
1.79 		0.56%
1.8 		5.56%
1.9 		-1.05%
1.88 		9.04%
2.05 		-1.95%
2.01 		4.98%
2.11 		-6.16%
1.98 		6.57%
2.11 		6.64%
2.25 		17.19% 3.16
1981 -2.67%
2.19 		0.91%
2.21 		1.36%
2.24 		7.59%
2.41 		10.37%
2.66 		-7.89%
2.45 		0.00%
2.45 		-8.98%
2.23 		0.90%
2.25 		-5.78%
2.12 		7.08%
2.27 		-0.88%
2.25 		0.00% 3.42
1982 -0.44%
2.24 		-7.14%
2.08 		-8.17%
1.91 		6.28%
2.03 		-5.42%
1.92 		-6.77%
1.79 		3.35%
1.85 		9.19%
2.02 		2.48%
2.07 		2.90%
2.13 		2.82%
2.19 		2.28%
2.24 		-0.44% 3.70
1983 1.34%
2.27 		-2.20%
2.22 		1.35%
2.25 		11.11%
2.5 		-8.80%
2.28 		7.89%
2.46 		0.81%
2.48 		2.82%
2.55 		0.39%
2.56 		-0.78%
2.54 		1.97%
2.59 		-7.34%
2.4 		7.14% 4.00
1984 -2.50%
2.34 		6.41%
2.49 		0.00%
2.49 		-2.01%
2.44 		-7.38%
2.26 		8.41%
2.45 		-10.20%
2.2 		0.91%
2.22 		-1.35%
2.19 		5.02%
2.3 		2.17%
2.35 		5.96%
2.49 		3.75% 4.33
1985 2.01%
2.54 		4.33%
2.65 		4.91%
2.78 		-2.88%
2.7 		5.93%
2.86 		4.55%
2.99 		0.00%
2.99 		1.00%
3.02 		-4.97%
2.87 		7.67%
3.09 		11.65%
3.45 		5.22%
3.63 		45.78% 4.68
1986 0.55%
3.65 		9.32%
3.99 		15.79%
4.62 		-0.43%
4.6 		11.30%
5.12 		8.20%
5.54 		1.99%
5.65 		8.50%
6.13 		-14.85%
5.22 		10.34%
5.76 		1.74%
5.86 		12.12%
6.57 		80.99% 5.06
1987 10.96%
7.29 		12.21%
8.18 		0.24%
8.2 		-4.63%
7.82 		7.42%
8.4 		7.62%
9.04 		10.95%
10.03 		7.98%
10.83 		1.29%
10.97 		-12.31%
9.62 		-6.34%
9.01 		-6.77%
8.4 		27.85% 5.47
1988 -4.88%
7.99 		9.76%
8.77 		-5.13%
8.32 		0.24%
8.34 		1.80%
8.49 		5.42%
8.95 		-0.67%
8.89 		-1.80%
8.73 		5.15%
9.18 		-0.87%
9.1 		-1.21%
8.99 		2.11%
9.18 		9.29% 5.92
1989 13.07%
10.38 		-2.12%
10.16 		1.77%
10.34 		4.93%
10.85 		1.66%
11.03 		-3.54%
10.64 		13.63%
12.09 		-3.47%
11.67 		3.26%
12.05 		2.74%
12.38 		1.29%
12.54 		-1.67%
12.33 		34.31% 6.40
1990 -6.81%
11.49 		-5.40%
10.87 		1.66%
11.05 		5.43%
11.65 		12.96%
13.16 		4.86%
13.8 		2.68%
14.17 		-8.40%
12.98 		-6.70%
12.11 		0.99%
12.23 		12.18%
13.72 		4.15%
14.29 		15.90% 6.92
1991 1.82%
14.55 		11.62%
16.24 		3.33%
16.78 		2.15%
17.14 		10.33%
18.91 		-2.33%
18.47 		10.88%
20.48 		-1.46%
20.18 		2.53%
20.69 		5.51%
21.83 		6.64%
23.28 		13.75%
26.48 		85.30% 7.48
1992 -5.63%
24.99 		0.32%
25.07 		-6.66%
23.4 		-1.45%
23.06 		4.21%
24.03 		-3.20%
23.26 		6.41%
24.75 		-6.26%
23.2 		-8.49%
21.23 		-1.41%
20.93 		2.87%
21.53 		-3.90%
20.69 		-21.87% 8.09
1993 -6.91%
19.26 		-4.62%
18.37 		-8.11%
16.88 		4.56%
17.65 		3.40%
18.25 		-7.18%
16.94 		-13.75%
14.61 		4.11%
15.21 		-3.55%
14.67 		4.50%
15.33 		6.59%
16.34 		0.37%
16.4 		-20.73% 8.75
1994 6.16%
17.41 		-11.26%
15.45 		-8.16%
14.19 		-0.42%
14.13 		2.97%
14.55 		-2.47%
14.19 		-0.42%
14.13 		15.22%
16.28 		4.42%
17 		0.00%
17 		4.53%
17.77 		2.36%
18.19 		10.91% 9.46
1995 5.55%
19.2 		5.31%
20.22 		0.59%
20.34 		0.59%
20.46 		9.58%
22.42 		4.55%
23.44 		5.08%
24.63 		-3.37%
23.8 		12.27%
26.72 		2.66%
27.43 		7.62%
29.52 		6.06%
31.31 		72.13% 10.23
1996 6.87%
33.46 		-5.53%
31.61 		-6.04%
29.7 		-2.83%
28.86 		6.83%
30.83 		0.00%
30.83 		-0.58%
30.65 		2.15%
31.31 		7.25%
33.58 		4.97%
35.25 		12.34%
39.6 		-4.07%
37.99 		21.34% 11.06
1997 13.82%
43.24 		1.64%
43.95 		-8.53%
40.2 		7.26%
43.12 		-0.56%
42.88 		13.83%
48.81 		1.54%
49.56 		-11.62%
43.8 		8.86%
47.68 		-10.70%
42.58 		6.25%
45.24 		11.78%
50.57 		33.11% 11.96
1998 10.74%
56 		8.68%
60.86 		0.49%
61.16 		-6.00%
57.49 		-2.90%
55.82 		14.31%
63.81 		-7.62%
58.95 		-6.17%
55.31 		11.75%
61.81 		4.25%
64.44 		14.85%
74.01 		-4.92%
70.37 		39.15% 12.93
1999 -0.51%
70.01 		11.08%
77.77 		-1.68%
76.46 		-12.18%
67.15 		-3.90%
64.53 		8.86%
70.25 		-8.14%
64.53 		-0.65%
64.11 		-3.54%
61.84 		22.77%
75.92 		-1.11%
75.08 		-14.61%
64.11 		-8.90% 13.98
2000 17.02%
75.02 		-21.70%
58.74 		0.92%
59.28 		11.88%
66.32 		7.37%
71.21 		2.68%
73.12 		-6.50%
68.37 		-2.46%
66.69 		6.51%
71.03 		20.82%
85.82 		3.05%
88.44 		1.02%
89.34 		39.35% 15.12
2001 -12.22%
78.42 		-2.41%
76.53 		-5.37%
72.42 		0.10%
72.49 		-3.92%
69.65 		-12.45%
60.98 		6.38%
64.87 		-4.24%
62.12 		2.30%
63.55 		-4.19%
60.89 		6.18%
64.65 		-13.21%
56.11 		-37.19% 16.35
2002 0.64%
56.47 		3.63%
58.52 		-6.12%
54.94 		-5.62%
51.85 		5.07%
54.48 		-11.31%
48.32 		-2.05%
47.33 		1.86%
48.21 		-9.52%
43.62 		18.66%
51.76 		9.52%
56.69 		-4.71%
54.02 		-3.72% 17.68
2003 -2.17%
52.85 		-4.77%
50.33 		3.85%
52.27 		6.22%
55.52 		-4.48%
53.03 		8.96%
57.78 		-8.71%
52.75 		-8.97%
48.02 		0.58%
48.3 		-12.59%
42.22 		-8.24%
38.74 		13.78%
44.08 		-18.40% 19.12
2004 3.04%
45.42 		1.01%
45.88 		-8.09%
42.17 		6.36%
44.85 		0.62%
45.13 		0.42%
45.32 		-4.52%
43.27 		-0.83%
42.91 		-26.61%
31.49 		-5.11%
29.88 		-10.51%
26.74 		14.70%
30.67 		-30.42% 20.68
2005 -12.72%
26.77 		13.00%
30.25 		2.12%
30.89 		4.73%
32.35 		-4.33%
30.95 		-5.04%
29.39 		0.85%
29.64 		-9.11%
26.94 		-3.64%
25.96 		3.74%
26.93 		4.16%
28.05 		8.20%
30.35 		-1.04% 22.37
2006 8.47%
32.92 		1.03%
33.26 		1.08%
33.62 		-2.32%
32.84 		-3.26%
31.77 		9.41%
34.76 		10.56%
38.43 		0.68%
38.69 		3.33%
39.98 		8.40%
43.34 		-2.01%
42.47 		-2.05%
41.6 		37.07% 24.19
2007 2.64%
42.7 		-1.33%
42.13 		0.05%
42.15 		16.44%
49.08 		1.98%
50.05 		-5.05%
47.52 		-0.29%
47.38 		1.03%
47.87 		3.03%
49.32 		12.71%
55.59 		1.89%
56.64 		-2.10%
55.45 		33.29% 26.16
2008 -20.67%
43.99 		-3.91%
42.27 		-14.34%
36.21 		0.25%
36.3 		2.42%
37.18 		-3.28%
35.96 		-12.71%
31.39 		8.44%
34.04 		-11.55%
30.11 		-1.93%
29.53 		-13.65%
25.5 		13.76%
29.01 		-47.68% 28.29
2009 -6.10%
27.24 		-15.23%
23.09 		10.52%
25.52 		-9.37%
23.13 		13.79%
26.32 		1.37%
26.68 		7.35%
28.64 		8.03%
30.94 		-2.46%
30.18 		-2.22%
29.51 		17.08%
34.55 		0.93%
34.87 		20.20% 30.60
2010 4.47%
36.43 		-3.40%
35.19 		1.28%
35.64 		-6.17%
33.44 		-3.86%
32.15 		3.79%
33.37 		-1.47%
32.88 		2.04%
33.55 		4.68%
35.12 		-1.34%
34.65 		-5.08%
32.89 		4.56%
34.39 		-1.38% 33.09
2011 -7.97%
31.65 		-1.80%
31.08 		1.35%
31.5 		8.89%
34.3 		2.24%
35.07 		-3.99%
33.67 		-3.27%
32.57 		-3.04%
31.58 		-1.20%
31.2 		5.51%
32.92 		3.61%
34.11 		5.45%
35.97 		4.59% 35.79
2012 1.53%
36.52 		-0.27%
36.42 		0.60%
36.64 		2.18%
37.44 		-4.22%
35.86 		11.10%
39.84 		5.80%
42.15 		-2.54%
41.08 		4.75%
43.03 		1.19%
43.54 		-2.92%
42.27 		-7.59%
39.06 		8.59% 38.71
2013 5.66%
41.27 		-1.21%
40.77 		3.46%
42.18 		6.33%
44.85 		-0.65%
44.56 		-0.54%
44.32 		3.70%
45.96 		-1.83%
45.12 		0.69%
45.43 		-5.30%
43.02 		10.53%
47.55 		0.44%
47.76 		22.27% 41.86
2014 5.82%
50.54 		7.60%
54.38 		-0.39%
54.17 		3.16%
55.88 		-1.20%
55.21 		-0.02%
55.2 		-1.92%
54.14 		5.95%
57.36 		-1.39%
56.56 		-2.25%
55.29 		4.23%
57.63 		-5.97%
54.19 		13.46% 45.27
2015 6.15%
57.52 		-2.89%
55.86 		-1.81%
54.85 		3.61%
56.83 		2.23%
58.1 		-6.51%
54.32 		3.57%
56.26 		-8.67%
51.38 		-8.27%
47.13 		10.67%
52.16 		-3.03%
50.58 		-0.36%
50.4 		-6.99% 48.96
2016 -4.07%
48.35 		-0.91%
47.91 		5.39%
50.49 		3.64%
52.33 		2.58%
53.68 		2.40%
54.97 		1.82%
55.97 		7.04%
59.91 		-0.60%
59.55 		-5.91%
56.03 		4.21%
58.39 		-3.80%
56.17 		11.45% 52.95
2017 5.31%
59.15 		6.26%
62.85 		-3.53%
60.63 		-1.90%
59.48 		4.46%
62.13 		-1.58%
61.15 		-0.33%
60.95 		-0.02%
60.94 		0.26%
61.1 		-13.96%
52.57 		0.32%
52.74 		1.80%
53.69 		-4.42% 57.27
2018 5.31%
56.54 		-8.49%
51.74 		0.46%
51.98 		8.06%
56.17 		1.12%
56.8 		1.97%
57.92 		8.51%
62.85 		4.14%
65.45 		3.42%
67.69 		3.77%
70.24 		7.79%
75.71 		-3.70%
72.91 		35.80% 61.94
2019 -2.59%
71.02 		9.22%
77.57 		2.31%
79.36 		-5.37%
75.1 		0.64%
75.58 		5.86%
80.01 		-1.02%
79.19 		4.19%
82.51 		-2.65%
80.32 		2.95%
82.69 		0.60%
83.19 		4.32%
86.78 		19.02% 66.99
2020 -6.05%
81.53 		-10.40%
73.05 		0.51%
73.42 		3.12%
75.71 		1.73%
77.02 		-4.19%
73.79 		3.75%
76.56 		6.27%
81.36 		-2.72%
79.15 		-9.32%
71.77 		6.88%
76.71 		1.75%
78.05 		-10.06% 72.45
2021 -5.78%
73.54 		-5.78%
69.29 		6.16%
73.56 		-3.36%
71.09 		1.86%
72.41 		7.40%
77.77 		-1.16%
76.87 		-0.75%
76.29 		-1.55%
75.11 		17.23%
88.05 		-14.92%
74.91 		2.31%
76.64 		-1.81% 78.35
2022 6.32%
81.48 		-6.01%
76.58 		7.14%
82.05 		8.09%
88.69 		3.77%
92.03 		-0.93%
91.17 		-2.01%
89.34 		-4.45%
85.36 		0.89%
86.12 		17.51%
101.2 		8.81%
110.12 		0.75%
110.95 		44.77% 84.74
2023 -3.19%
107.41 		-1.09%
106.24 		0.14%
106.39 		8.53%
115.47 		-4.38%
110.41 		4.51%
115.39 		-7.57%
106.65 		2.18%
108.98 		-5.53%
102.95 		-0.24%
102.7 		-0.21%
102.48 		6.38%
109.02 		-1.74% 91.65
2024 10.79%
120.78 		5.27%
127.15 		3.78%
131.95 		-2.07%
129.22 		-2.85%
125.54 		-1.39%
123.8 		-8.62%
113.13 		4.70%
118.45 		-4.13%
113.56 		-9.90%
102.32 		-0.66%
101.64 		-2.13%
99.48 		-8.75% 99.12
2025 -0.66%
98.82 		-6.65%
92.25 		-2.70%
89.76 		-5.08%
85.2 		-9.81%
76.84 		3.02%
79.16 		-1.31%
78.12 		7.68%
84.12 		-0.23%
83.93 		2.44%
85.98 		21.92%
104.83 		0.41%
105.26 		5.81% 107.20
2026 4.76%
110.27 		12.29%
123.82 		-6.02%
116.37








10.55% 115.94
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.85 16 Mar 2026
Cash Dividend 0.40 13 Dec 2011
Cash Dividend 0.36 13 Sep 2011
Cash Dividend 0.36 13 Jun 2011
Cash Dividend 0.36 11 Mar 2011
Cash Dividend 0.36 13 Dec 2010
Cash Dividend 0.36 13 Sep 2010
Cash Dividend 0.36 11 Jun 2010
Cash Dividend 0.36 11 Mar 2010
Cash Dividend 0.36 11 Dec 2009
Cash Dividend 0.36 02 Sep 2009
Cash Dividend 0.36 04 Jun 2009
Cash Dividend 0.36 04 Mar 2009
Cash Dividend 0.36 03 Dec 2008
Cash Dividend 0.36 03 Sep 2008
Cash Dividend 0.36 04 Jun 2008
Cash Dividend 0.36 05 Mar 2008
Cash Dividend 0.36 05 Dec 2007
Cash Dividend 0.36 05 Sep 2007
Cash Dividend 0.36 06 Jun 2007
Cash Dividend 0.36 07 Mar 2007
Cash Dividend 0.36 06 Dec 2006
Cash Dividend 0.36 30 Aug 2006
Cash Dividend 0.36 31 May 2006
Cash Dividend 0.36 08 Mar 2006
Cash Dividend 0.36 30 Nov 2005
Cash Dividend 0.36 31 Aug 2005
Cash Dividend 0.36 01 Jun 2005
Cash Dividend 0.36 02 Mar 2005
Cash Dividend 0.36 01 Dec 2004
Cash Dividend 0.36 01 Sep 2004
Cash Dividend 0.35 02 Jun 2004
Cash Dividend 0.35 03 Mar 2004
Cash Dividend 0.35 03 Dec 2003
Cash Dividend 0.35 03 Sep 2003
Cash Dividend 2.74 20 Aug 2003
Cash Dividend 0.34 04 Jun 2003
Cash Dividend 0.34 05 Mar 2003
Cash Dividend 0.34 04 Dec 2002
Cash Dividend 0.34 04 Sep 2002
Cash Dividend 0.33 05 Jun 2002
Cash Dividend 0.33 06 Mar 2002
Cash Dividend 0.33 05 Dec 2001
Cash Dividend 0.33 30 Aug 2001
Cash Dividend 0.32 31 May 2001
Cash Dividend 0.32 07 Mar 2001
Cash Dividend 0.32 06 Dec 2000
Cash Dividend 0.32 30 Aug 2000
Cash Dividend 0.28 31 May 2000
Cash Dividend 0.28 01 Mar 2000
Cash Dividend 0.28 01 Dec 1999
Cash Dividend 0.28 01 Sep 1999
Cash Dividend 0.26 02 Jun 1999
Cash Dividend 0.26 03 Mar 1999
Cash Dividend 0.26 02 Dec 1998
Cash Dividend 0.26 02 Sep 1998
Cash Dividend 0.21 03 Jun 1998
Cash Dividend 0.21 04 Mar 1998
Cash Dividend 0.21 03 Dec 1997
Cash Dividend 0.21 03 Sep 1997
Cash Dividend 0.20 05 Jun 1997
Cash Dividend 0.20 05 Mar 1997
Cash Dividend 0.19 05 Dec 1996
Cash Dividend 0.19 04 Sep 1996
Cash Dividend 0.16 06 Jun 1996
Cash Dividend 0.16 06 Mar 1996
Cash Dividend 0.16 06 Dec 1995
Cash Dividend 0.16 05 Sep 1995
Cash Dividend 0.14 02 Jun 1995
Cash Dividend 0.14 03 Mar 1995
Cash Dividend 0.14 02 Dec 1994
Cash Dividend 0.14 02 Sep 1994
Cash Dividend 0.13 02 Jun 1994
Cash Dividend 0.13 02 Mar 1994
Cash Dividend 0.13 02 Dec 1993
Cash Dividend 0.13 02 Sep 1993
Cash Dividend 0.12 02 Jun 1993
Cash Dividend 0.12 02 Mar 1993
Cash Dividend 0.12 02 Dec 1992
Cash Dividend 0.12 31 Aug 1992
Cash Dividend 0.11 02 Jun 1992
Cash Dividend 0.11 02 Mar 1992
Cash Dividend 0.10 02 Dec 1991
Cash Dividend 0.10 30 Aug 1991
Cash Dividend 0.09 03 Jun 1991
Cash Dividend 0.09 04 Mar 1991
Cash Dividend 0.09 03 Dec 1990
Cash Dividend 0.09 28 Aug 1990
Cash Dividend 0.07 29 May 1990
Cash Dividend 0.07 05 Mar 1990
Cash Dividend 0.07 04 Dec 1989
Cash Dividend 0.07 29 Aug 1989
Cash Dividend 0.07 30 May 1989
Cash Dividend 0.07 02 Mar 1989
Cash Dividend 0.06 29 Nov 1988
Cash Dividend 0.05 29 Aug 1988
Cash Dividend 0.05 03 Jun 1988
Cash Dividend 0.05 29 Feb 1988
Cash Dividend 0.04 01 Dec 1987
Cash Dividend 0.04 28 Aug 1987
Cash Dividend 0.03 02 Jun 1987
Cash Dividend 0.03 02 Mar 1987
Cash Dividend 0.03 02 Dec 1986
Cash Dividend 0.03 02 Sep 1986
Cash Dividend 0.02 03 Jun 1986
Cash Dividend 0.02 27 Feb 1986
Cash Dividend 0.02 03 Dec 1985
Cash Dividend 0.02 30 Aug 1985
Cash Dividend 0.02 03 Jun 1985
Cash Dividend 0.02 28 Feb 1985
Cash Dividend 0.02 03 Dec 1984
Cash Dividend 0.02 31 Aug 1984
Cash Dividend 0.02 29 May 1984
Cash Dividend 0.02 01 Mar 1984
Cash Dividend 0.02 29 Nov 1983
Cash Dividend 0.02 29 Aug 1983
Cash Dividend 0.02 31 May 1983
Cash Dividend 0.02 28 Feb 1983
Cash Dividend 0.02 30 Nov 1982
Cash Dividend 0.02 30 Aug 1982
Cash Dividend 0.02 01 Jun 1982
Cash Dividend 0.02 01 Mar 1982
Cash Dividend 0.02 01 Dec 1981
Cash Dividend 0.02 31 Aug 1981
Cash Dividend 0.02 01 Jun 1981
Cash Dividend 0.02 02 Mar 1981
Cash Dividend 0.02 02 Dec 1980
Cash Dividend 0.02 29 Aug 1980
Cash Dividend 0.02 02 Jun 1980
Cash Dividend 0.02 28 Feb 1980
Cash Dividend 0.02 03 Dec 1979
Cash Dividend 0.01 31 Aug 1979
Cash Dividend 0.01 25 May 1979
Cash Dividend 0.01 01 Mar 1979
Cash Dividend 0.01 04 Dec 1978
Cash Dividend 0.01 28 Aug 1978
Cash Dividend 0.01 26 May 1978
Cash Dividend 0.01 02 Mar 1978
Cash Dividend 0.01 28 Nov 1977
Cash Dividend 0.01 29 Aug 1977
Cash Dividend 0.01 31 May 1977
Cash Dividend 0.01 01 Mar 1977
Cash Dividend 0.01 30 Nov 1976
Cash Dividend 0.01 30 Aug 1976
Cash Dividend 0.01 01 Jun 1976
Cash Dividend 0.01 02 Mar 1976
Cash Dividend 0.01 01 Dec 1975
Cash Dividend 0.01 29 Aug 1975
Cash Dividend 0.01 02 Jun 1975
Cash Dividend 0.01 03 Mar 1975
Cash Dividend 0.01 30 Aug 1974
Cash Dividend 0.01 03 Jun 1974
Cash Dividend 0.01 04 Mar 1974
Cash Dividend 0.01 03 Dec 1973
Cash Dividend 0.01 31 Aug 1973
Cash Dividend 0.01 05 Jun 1973
Cash Dividend 0.01 05 Mar 1973
Cash Dividend 0.01 05 Dec 1972
Cash Dividend 0.01 09 Jun 1972
Cash Dividend 0.01 02 Mar 1972
Cash Dividend 0.01 06 Dec 1971
Cash Dividend 0.01 03 Sep 1971
Cash Dividend 0.01 07 Jun 1971
Cash Dividend 0.01 02 Mar 1971
Cash Dividend 0.01 01 Dec 1970
Cash Dividend 0.01 02 Sep 1970
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 1048:1000 03 Jun 2021
Split 2:1 17 Feb 1999
Split 3:1 26 May 1992
Split 3:1 26 May 1988
Split 2:1 27 May 1986
Split 2:1 01 Jun 1972
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
25 Mar 2026 116.37114.70116.54114.020.000.00%
24 Mar 2026 116.37114.70116.54114.020.690.60%
23 Mar 2026 115.68116.17116.47114.771.501.31%
20 Mar 2026 114.18114.25115.18112.72-0.02-0.02%
19 Mar 2026 114.20114.66115.76113.75-0.30-0.26%
18 Mar 2026 114.50115.06115.56113.35-1.37-1.18%
17 Mar 2026 115.87115.78116.80114.380.440.38%
16 Mar 2026 115.43115.34116.06114.22-0.18-0.16%
13 Mar 2026 115.61116.92117.89115.53-0.30-0.26%
12 Mar 2026 115.91115.47116.60114.30-0.30-0.26%
11 Mar 2026 116.21116.76116.95115.29-0.88-0.75%
10 Mar 2026 117.09117.24119.00116.67-0.02-0.02%
09 Mar 2026 117.11114.98117.26114.111.321.14%
06 Mar 2026 115.79115.16116.36113.82-0.28-0.24%
05 Mar 2026 116.07119.11119.53114.45-4.21-3.50%
04 Mar 2026 120.28119.43120.87117.860.450.38%
03 Mar 2026 119.83119.67120.97118.61-1.58-1.30%
02 Mar 2026 121.41123.51123.70121.04-2.41-1.95%
27 Feb 2026 123.82119.68124.00119.684.523.79%
26 Feb 2026 119.30122.40122.50119.00-3.16-2.58%
25 Feb 2026 122.46124.01125.14122.26-1.47-1.19%
24 Feb 2026 123.93123.41124.84122.630.110.09%
23 Feb 2026 123.82122.31124.19121.501.561.28%
20 Feb 2026 122.26122.64122.70120.600.400.33%
19 Feb 2026 121.86121.40122.60120.500.200.16%
18 Feb 2026 121.66121.25121.81120.390.090.07%
17 Feb 2026 121.57122.36123.08120.800.160.13%
13 Feb 2026 121.41121.50123.33121.032.171.82%
12 Feb 2026 119.24119.01121.61118.12-0.07-0.06%
11 Feb 2026 119.31117.04119.36116.312.161.84%
10 Feb 2026 117.15117.69118.18116.10-0.50-0.42%
09 Feb 2026 117.65121.41121.88116.98-4.28-3.51%
06 Feb 2026 121.93120.76122.66120.442.181.82%
05 Feb 2026 119.75118.31122.43118.311.421.20%
04 Feb 2026 118.33116.90120.39116.502.492.15%
03 Feb 2026 115.84111.67118.46111.442.472.18%
02 Feb 2026 113.37110.12113.89109.953.102.81%
30 Jan 2026 110.27108.59110.54107.951.931.78%
29 Jan 2026 108.34107.33109.93107.101.441.35%
28 Jan 2026 106.90106.85107.93106.03-1.02-0.95%
27 Jan 2026 107.92107.50108.35106.840.520.48%
26 Jan 2026 107.40107.80108.42107.06-0.78-0.72%
23 Jan 2026 108.18109.09109.09107.21-1.00-0.92%
22 Jan 2026 109.18110.78111.32108.59-1.93-1.74%
21 Jan 2026 111.11109.19111.97108.731.661.52%
20 Jan 2026 109.45108.11109.64106.930.620.57%
16 Jan 2026 108.83110.72110.73108.43-2.14-1.93%
15 Jan 2026 110.97110.62111.58108.45-0.04-0.04%
14 Jan 2026 111.01108.97111.23107.952.752.54%
13 Jan 2026 108.26109.05109.31107.22-0.93-0.85%
12 Jan 2026 109.19110.97111.46108.78-1.34-1.21%
09 Jan 2026 110.53110.87112.48110.22-0.46-0.41%
08 Jan 2026 110.99110.61112.90109.252.392.20%
07 Jan 2026 108.60109.51111.46107.95-0.27-0.25%
06 Jan 2026 108.87107.68110.17107.681.431.33%
05 Jan 2026 107.44107.01108.44105.800.990.93%
02 Jan 2026 106.45105.53106.62104.431.191.13%
31 Dec 2025 105.26105.94106.10104.99-0.80-0.75%
30 Dec 2025 106.06106.73106.88105.64-0.56-0.53%
29 Dec 2025 106.62106.85107.59106.43-0.16-0.15%
26 Dec 2025 106.78106.45107.05106.030.330.31%
24 Dec 2025 106.45105.37106.95105.281.411.34%
23 Dec 2025 105.04104.56105.39104.330.320.31%
22 Dec 2025 104.72100.63104.95100.403.633.59%
19 Dec 2025 101.09100.60102.20100.110.400.40%
18 Dec 2025 100.6999.27101.3798.861.511.52%
17 Dec 2025 99.1898.18100.1498.060.910.93%
16 Dec 2025 98.27100.30100.3496.79-1.99-1.98%
15 Dec 2025 100.2699.99100.9498.00-0.04-0.04%
12 Dec 2025 100.3098.96100.6698.321.291.30%
11 Dec 2025 99.0198.4499.1497.581.391.42%
10 Dec 2025 97.6298.0598.1796.470.730.75%
09 Dec 2025 96.8999.3299.8596.06-2.04-2.06%
08 Dec 2025 98.9399.3899.6797.81-0.79-0.79%
05 Dec 2025 99.72101.40102.0999.19-1.17-1.16%
04 Dec 2025 100.89102.10102.60100.54-1.38-1.35%
03 Dec 2025 102.27101.90103.09101.521.241.23%
02 Dec 2025 101.03101.53101.80100.31-0.80-0.79%
01 Dec 2025 101.83104.72105.68101.71-3.00-2.86%
28 Nov 2025 104.83104.84105.41104.120.200.19%
26 Nov 2025 104.63104.60105.75104.20-1.03-0.97%
25 Nov 2025 105.66100.73105.84100.715.265.24%
24 Nov 2025 100.4099.12102.3699.122.642.70%
21 Nov 2025 97.7695.48100.2795.362.792.94%
20 Nov 2025 94.9794.9796.0093.90-0.08-0.08%
19 Nov 2025 95.0596.0097.1494.09-1.38-1.43%
18 Nov 2025 96.4394.1197.6692.113.573.84%
17 Nov 2025 92.8693.2394.7592.68-0.06-0.06%
14 Nov 2025 92.9292.2095.0891.49-0.01-0.01%
13 Nov 2025 92.9391.3194.2690.901.481.62%
12 Nov 2025 91.4591.4192.9191.160.500.55%
11 Nov 2025 90.9587.3591.0787.264.204.84%
10 Nov 2025 86.7586.6987.3785.800.470.54%
07 Nov 2025 86.2885.9586.5985.240.500.58%
06 Nov 2025 85.7884.4886.1784.351.391.65%
05 Nov 2025 84.3984.0385.3882.910.530.63%
04 Nov 2025 83.8682.7084.9682.011.371.66%
03 Nov 2025 82.4985.7786.1082.34-3.49-4.06%
31 Oct 2025 85.9885.4286.4684.56-0.30-0.35%
30 Oct 2025 86.2884.6287.3083.30-0.30-0.35%
29 Oct 2025 86.5886.9587.8486.07-0.45-0.52%
28 Oct 2025 87.0388.1188.1186.93-0.97-1.10%
27 Oct 2025 88.0087.5188.3087.030.510.58%
24 Oct 2025 87.4987.3388.0687.110.310.36%
23 Oct 2025 87.1887.5688.1186.91-0.43-0.49%
22 Oct 2025 87.6187.6888.7987.01-0.01-0.01%
21 Oct 2025 87.6286.9687.6786.231.301.51%
20 Oct 2025 86.3285.2587.0085.031.531.80%
17 Oct 2025 84.7983.2884.8983.160.871.04%
16 Oct 2025 83.9284.4185.5083.60-0.19-0.23%
15 Oct 2025 84.1184.1984.6983.61-0.59-0.70%
14 Oct 2025 84.7085.3885.6884.15-1.00-1.17%
13 Oct 2025 85.7085.6686.4685.24-0.29-0.34%
10 Oct 2025 85.9987.9488.2485.92-1.51-1.73%
09 Oct 2025 87.5086.9687.8086.641.101.27%
08 Oct 2025 86.4087.9387.9386.20-1.21-1.38%
07 Oct 2025 87.6188.6788.9487.14-1.19-1.34%
06 Oct 2025 88.8088.8390.3188.55-0.39-0.44%
03 Oct 2025 89.1989.6390.7088.10-0.32-0.36%
02 Oct 2025 89.5189.9591.0088.22-0.62-0.69%
01 Oct 2025 90.1385.1990.7585.196.207.39%
30 Sep 2025 83.9378.4284.0078.405.356.81%
29 Sep 2025 78.5878.6078.8078.030.020.03%
26 Sep 2025 78.5678.7678.9677.690.961.24%
25 Sep 2025 77.6079.7879.8877.58-2.07-2.60%
24 Sep 2025 79.6779.9080.1179.33-0.29-0.36%
23 Sep 2025 79.9680.0981.1179.67-0.44-0.55%
22 Sep 2025 80.4081.7681.9480.26-1.11-1.36%
19 Sep 2025 81.5181.8182.4081.00-0.02-0.02%
18 Sep 2025 81.5381.2281.6980.820.390.48%
17 Sep 2025 81.1480.9882.2580.800.050.06%
16 Sep 2025 81.0981.0181.4880.540.070.09%
15 Sep 2025 81.0282.1182.7580.92-1.79-2.16%
12 Sep 2025 82.8184.6285.1882.80-2.34-2.75%
11 Sep 2025 85.1584.3485.5584.001.121.33%
10 Sep 2025 84.0384.2784.5783.54-0.58-0.69%
09 Sep 2025 84.6184.1884.8084.130.520.62%
08 Sep 2025 84.0984.1684.3282.82-0.62-0.73%
05 Sep 2025 84.7183.7985.2783.250.660.79%
04 Sep 2025 84.0584.2084.4183.00-0.13-0.15%
03 Sep 2025 84.1885.3785.8184.07-1.30-1.52%
02 Sep 2025 85.4884.5085.5084.341.361.62%
29 Aug 2025 84.1283.4284.2483.280.911.09%
28 Aug 2025 83.2184.2584.2582.65-0.86-1.02%
27 Aug 2025 84.0785.0785.4883.88-0.92-1.08%
26 Aug 2025 84.9985.5685.5984.67-0.32-0.38%
25 Aug 2025 85.3187.2187.3984.95-2.06-2.36%
22 Aug 2025 87.3787.5087.8486.761.291.50%
21 Aug 2025 86.0884.8887.3284.601.421.68%
20 Aug 2025 84.6685.3186.2584.55-0.27-0.32%
19 Aug 2025 84.9384.3885.8084.380.710.84%
18 Aug 2025 84.2284.2685.1584.080.010.01%
15 Aug 2025 84.2183.7284.7483.361.451.75%
14 Aug 2025 82.7682.0183.4081.600.050.06%
13 Aug 2025 82.7180.7582.8480.202.413.00%
12 Aug 2025 80.3080.4780.9479.670.270.34%
11 Aug 2025 80.0380.9681.6479.63-0.66-0.82%
08 Aug 2025 80.6980.1181.1780.110.320.40%
07 Aug 2025 80.3779.6580.8278.650.931.17%
06 Aug 2025 79.4480.2981.3279.27-1.35-1.67%
05 Aug 2025 80.7979.9081.1379.570.931.16%
04 Aug 2025 79.8679.0679.9978.430.570.72%
01 Aug 2025 79.2978.0279.8777.531.171.50%
31 Jul 2025 78.1280.8081.4977.85-3.63-4.44%
30 Jul 2025 81.7582.9183.5881.52-0.88-1.06%
29 Jul 2025 82.6379.8582.8976.66-1.43-1.70%
28 Jul 2025 84.0684.4784.9783.87-0.65-0.77%
25 Jul 2025 84.7184.1685.2283.840.600.71%
24 Jul 2025 84.1184.2084.5183.520.130.15%
23 Jul 2025 83.9882.6284.1482.412.372.90%
22 Jul 2025 81.6179.8781.7779.872.302.90%
21 Jul 2025 79.3180.1680.3178.95-0.65-0.81%
18 Jul 2025 79.9681.7081.9279.86-1.56-1.91%
17 Jul 2025 81.5281.9882.6681.34-0.91-1.10%
16 Jul 2025 82.4381.4682.6481.460.911.12%
15 Jul 2025 81.5283.7884.3681.30-2.15-2.57%
14 Jul 2025 83.6783.4384.3083.110.310.37%
11 Jul 2025 83.3684.0284.1382.26-0.66-0.79%
10 Jul 2025 84.0283.6485.0083.170.310.37%
09 Jul 2025 83.7182.3884.4881.892.342.88%
08 Jul 2025 81.3780.9482.3880.340.470.58%
07 Jul 2025 80.9080.9581.5480.15-0.03-0.04%
03 Jul 2025 80.9382.5582.6080.70-1.46-1.77%
02 Jul 2025 82.3982.0682.8181.890.580.71%
01 Jul 2025 81.8178.9683.0778.602.653.35%
30 Jun 2025 79.1679.2579.3978.380.060.08%
27 Jun 2025 79.1079.0679.5478.140.270.34%
26 Jun 2025 78.8379.8480.2578.37-0.84-1.05%
25 Jun 2025 79.6779.6480.1279.16-0.65-0.81%
24 Jun 2025 80.3280.3781.4679.090.160.20%
23 Jun 2025 80.1679.2480.2278.991.101.39%
20 Jun 2025 79.0679.2579.9278.60-0.23-0.29%
18 Jun 2025 79.2978.0580.3177.101.011.29%
17 Jun 2025 78.2880.2880.7078.19-2.68-3.31%
16 Jun 2025 80.9680.8881.3579.71-0.75-0.92%
13 Jun 2025 81.7181.6582.4481.45-0.11-0.13%
12 Jun 2025 81.8280.1982.1180.071.501.87%
11 Jun 2025 80.3281.3581.6879.98-1.03-1.27%
10 Jun 2025 81.3579.3481.8879.332.022.55%
09 Jun 2025 79.3379.6180.4178.670.360.46%
06 Jun 2025 78.9778.3079.4978.211.351.74%
05 Jun 2025 77.6278.4178.5577.25-0.65-0.83%
04 Jun 2025 78.2777.4779.1477.331.131.46%
03 Jun 2025 77.1476.0077.1975.440.891.17%
02 Jun 2025 76.2577.0277.0275.40-0.59-0.77%
30 May 2025 76.8476.9477.5675.590.440.58%
29 May 2025 76.4075.6977.0075.690.230.30%
28 May 2025 76.1777.4377.7275.59-1.42-1.83%
27 May 2025 77.5978.0278.2077.050.010.01%
23 May 2025 77.5877.5577.9077.08-0.26-0.33%
22 May 2025 77.8476.7278.3676.680.861.12%
21 May 2025 76.9877.7778.1076.87-0.99-1.27%
20 May 2025 77.9777.5579.1877.420.740.96%
19 May 2025 77.2375.9677.2575.691.171.54%
16 May 2025 76.0674.9976.1774.371.261.68%
15 May 2025 74.8073.7774.8173.311.331.81%
14 May 2025 73.4777.4677.4673.32-3.16-4.12%
13 May 2025 76.6376.9578.5576.56-3.80-4.72%
12 May 2025 80.4375.9281.2775.834.465.87%
09 May 2025 75.9777.9678.4575.82-1.68-2.16%
08 May 2025 77.6578.5078.8076.93-1.47-1.86%
07 May 2025 79.1279.6279.9078.760.080.10%
06 May 2025 79.0482.4782.4878.29-3.80-4.59%
05 May 2025 82.8483.2383.5881.91-0.34-0.41%
02 May 2025 83.1884.1984.7182.95-0.08-0.10%
01 May 2025 83.2684.5184.5883.17-1.94-2.28%
30 Apr 2025 85.2085.2785.8383.790.490.58%
29 Apr 2025 84.7183.7885.6982.751.521.83%
28 Apr 2025 83.1983.0083.6882.400.450.54%
25 Apr 2025 82.7480.1783.2878.062.903.63%
24 Apr 2025 79.8478.2879.9776.031.101.40%
23 Apr 2025 78.7478.5080.2078.00-0.23-0.29%
22 Apr 2025 78.9778.0379.0477.661.121.44%
21 Apr 2025 77.8578.0878.1976.99-0.15-0.19%
17 Apr 2025 78.0076.8978.7576.881.542.01%
16 Apr 2025 76.4678.4778.6975.93-1.93-2.46%
15 Apr 2025 78.3979.5579.9677.72-0.78-0.99%
14 Apr 2025 79.1780.0280.0278.36-0.01-0.01%
11 Apr 2025 79.1877.8779.4476.351.632.10%
10 Apr 2025 77.5580.6181.1275.96-4.36-5.32%
09 Apr 2025 81.9176.7681.9976.002.963.75%
08 Apr 2025 78.9583.2183.2777.54-2.23-2.75%
07 Apr 2025 81.1881.0183.2179.30-0.29-0.36%
04 Apr 2025 81.4786.1286.2781.08-4.92-5.70%
03 Apr 2025 86.3988.7388.9086.26-0.21-0.24%
02 Apr 2025 86.6086.8887.0785.32-0.52-0.60%
01 Apr 2025 87.1289.7589.7586.61-2.64-2.94%
31 Mar 2025 89.7689.2590.2788.370.530.59%
28 Mar 2025 89.2388.2090.1487.671.631.86%
27 Mar 2025 87.6088.5088.5687.38-0.51-0.58%
26 Mar 2025 88.1188.2489.3287.310.240.27%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Amortization Cash Flow 2085000000.02044000000.02395000000.02506000000.02793000000.0
Amortization Of Intangibles 2085000000.02044000000.02395000000.02506000000.02793000000.0
Asset Impairment Charge 1749000000.0792000000.039000000.0 55000000.0
Beginning Cash Position 8167000000.012773000000.06909000000.011373000000.013318000000.0
Capital Expenditure -4388000000.0-3863000000.0-3372000000.0-3812000000.0-4112000000.0
Capital Expenditure Reported -4388000000.0-3863000000.0-3372000000.0-3812000000.0-4112000000.0
Cash Dividends Paid -7012000000.0-7445000000.0-7840000000.0-8031000000.0-8176000000.0
Cash Flow From Continuing Financing Activities -9119000000.0-4810000000.0-7032000000.0-14745000000.0-1922000000.0
Cash Flow From Continuing Investing Activities -4960000000.0-14083000000.0-7734000000.0-7546000000.0-13741000000.0
Cash Flow From Continuing Operating Activities 19095000000.013006000000.021468000000.018534000000.016472000000.0
Cash From Discontinued Financing Activities-504000000.00.00.0   
Cash From Discontinued Investing Activities-134000000.00.00.0   
Cash From Discontinued Operating Activities987000000.00.00.0   
Change In Account Payable -289000000.0-380000000.0182000000.0 110000000.0
Change In Accrued Expense -50000000.01783000000.0-2328000000.0 -1841000000.0
Change In Income Tax Payable 380000000.0214000000.01023000000.0 137000000.0
Change In Inventory -161000000.0-816000000.0-835000000.0 -1180000000.0
Change In Other Current Liabilities -545000000.0456000000.0-49000000.0 195000000.0
Change In Other Working Capital -1473000000.0-2314000000.0-1416000000.0 -3307000000.0
Change In Payable 91000000.0-166000000.01205000000.0 247000000.0
Change In Payables And Accrued Expense 41000000.01617000000.0-1123000000.0 -1594000000.0
Change In Receivables -644000000.0-1148000000.0-244000000.0 -1090000000.0
Change In Tax Payable 380000000.0214000000.01023000000.0 137000000.0
Change In Working Capital -2782000000.0-2205000000.0-3667000000.0-5244000000.0-6976000000.0
Changes In Account Receivables -644000000.0-1148000000.0-244000000.0 -1090000000.0
Changes In Cash 5016000000.0-5887000000.06702000000.0-3757000000.0809000000.0
Common Stock Dividend Paid -7012000000.0-7445000000.0-7840000000.0-8031000000.0-8176000000.0
Common Stock Payments 0.0-1346000000.0-1306000000.0-3442000000.0-5084000000.0
Deferred Income Tax -1568000000.0-1899000000.0-1249000000.0-1651000000.0-1671000000.0
Deferred Tax -1568000000.0-1899000000.0-1249000000.0-1651000000.0-1671000000.0
Depreciation 1824000000.01828000000.02104000000.02095000000.03045000000.0
Depreciation Amortization Depletion 3909000000.03872000000.04499000000.04601000000.05838000000.0
Depreciation And Amortization 3909000000.03872000000.04499000000.04601000000.05838000000.0
Earnings Losses From Equity Investments-1940000000.01419000000.0-340000000.0   
Effect Of Exchange Rate Changes -410000000.023000000.0-293000000.0457000000.0563000000.0
End Cash Position 12773000000.06909000000.013318000000.07616000000.014690000000.0
Financing Cash Flow -9119000000.0-4810000000.0-7032000000.0-14745000000.0-1922000000.0
Free Cash Flow 14707000000.09143000000.018096000000.014722000000.012360000000.0
Gain Loss On Investment Securities 1419000000.0-340000000.0-14000000.0-3000000.0-368000000.0
Investing Cash Flow -4960000000.0-14083000000.0-7734000000.0-7546000000.0-13741000000.0
Issuance Of Debt 0.05939000000.03599000000.0-1000000.013880000000.0
Long Term Debt Issuance 0.05939000000.03599000000.0-1000000.013880000000.0
Long Term Debt Payments -2251000000.0-1755000000.0-1290000000.0-3039000000.0-2503000000.0
Net Business Purchase And Sale 0.0-12032000000.0-4093000000.0-3347000000.0-10042000000.0
Net Common Stock Issuance 0.0-1346000000.0-1306000000.0-3442000000.0-5084000000.0
Net Income From Continuing Operations 14526000000.0377000000.017133000000.016419000000.018263000000.0
Net Investment Purchase And Sale -483000000.01848000000.0-142000000.0-548000000.0471000000.0
Net Issuance Payments Of Debt -2251000000.04184000000.02309000000.0-2992000000.011377000000.0
Net Long Term Debt Issuance -2251000000.04184000000.02309000000.0-3040000000.011377000000.0
Net Other Financing Charges -240000000.0-328000000.0-372000000.0-328000000.0-131000000.0
Net Other Investing Changes -89000000.0-36000000.0-127000000.0161000000.0-58000000.0
Net Short Term Debt Issuance-3986000000.00.00.0   
Operating Cash Flow 19095000000.013006000000.021468000000.018534000000.016472000000.0
Operating Gains Losses 1419000000.0-340000000.0-14000000.0-3000000.0-368000000.0
Other Cash Adjustment Outside Changein Cash0.00.0    
Other Non Cash Items 1301000000.011764000000.03966000000.03580000000.0511000000.0
Proceeds From Stock Option Exercised 384000000.0125000000.0177000000.048000000.092000000.0
Purchase Of Business 0.0-12032000000.0-4093000000.0-3347000000.0-10042000000.0
Purchase Of Investment -1204000000.0-955000000.0-519000000.0-1662000000.0-1207000000.0
Repayment Of Debt -2251000000.0-1755000000.0-1290000000.0-3039000000.0-2503000000.0
Repurchase Of Capital Stock 0.0-1346000000.0-1306000000.0-3442000000.0-5084000000.0
Sale Of Investment 721000000.02803000000.0377000000.01114000000.01678000000.0
Stock Based Compensation 541000000.0645000000.0761000000.0793000000.0820000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.