MRK
Home>Equity>Merck & Co., Inc.
SHARE twitter icon webp whatsapp icon webp

Merck & Co., Inc.
Merck & Company, Inc.

97.44
0.90  (0.93%)
USD
Currency
6.07%
CAGR (3 year)
3.62%
CAGR (5 year)
246.49B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
20.38
Trailing PE
5.54
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PRE
Market State
us_market
Market
High
98.84
Low
96.74
Returns
0.93%

Merck & Co., Inc. Historical Data

 - Last 30 Years Annual Avg 9.04%
 - CAGR 8.01%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1970
7.46%
1.44 		-6.25%
1.35 		-7.41%
1.25 		-11.20%
1.11 		3.60%
1.15 		-6.96%
1.07 		-0.93%
1.06 		10.38%
1.17 		-0.85%
1.16 		0.86%
1.17 		11.97%
1.31 		1.44
1971 -3.82%
1.26 		1.59%
1.28 		3.91%
1.33 		3.01%
1.37 		0.73%
1.38 		-2.17%
1.35 		0.74%
1.36 		4.41%
1.42 		4.93%
1.49 		2.01%
1.52 		2.63%
1.56 		5.13%
1.64 		25.19% 1.56
1972 4.88%
1.72 		2.91%
1.77 		3.95%
1.84 		4.35%
1.92 		1.04%
1.94 		6.19%
2.06 		8.74%
2.24 		-3.12%
2.17 		0.00%
2.17 		4.61%
2.27 		-0.88%
2.25 		4.89%
2.36 		43.90% 1.68
1973 5.51%
2.49 		-1.61%
2.45 		3.27%
2.53 		-7.51%
2.34 		1.28%
2.37 		0.42%
2.38 		3.78%
2.47 		-12.55%
2.16 		0.46%
2.17 		5.07%
2.28 		-1.32%
2.25 		-4.89%
2.14 		-9.32% 1.81
1974 -3.27%
2.07 		0.48%
2.08 		2.88%
2.14 		-0.47%
2.13 		-1.88%
2.09 		-0.48%
2.08 		-14.42%
1.78 		-5.62%
1.68 		-20.83%
1.33 		31.58%
1.75 		4.00%
1.82 		-3.30%
1.76 		-17.76% 1.95
1975 -4.55%
1.68 		18.45%
1.99 		1.01%
2.01 		3.48%
2.08 		5.29%
2.19 		2.74%
2.25 		-11.56%
1.99 		-6.53%
1.86 		-2.69%
1.81 		9.39%
1.98 		5.56%
2.09 		-11.96%
1.84 		4.55% 2.11
1976 4.35%
1.92 		-6.77%
1.79 		10.06%
1.97 		-3.05%
1.91 		-2.62%
1.86 		2.69%
1.91 		-2.62%
1.86 		3.76%
1.93 		7.77%
2.08 		-3.85%
2 		-15.00%
1.7 		6.47%
1.81 		-1.63% 2.28
1977 -15.47%
1.53 		-2.61%
1.49 		-2.01%
1.46 		-6.85%
1.36 		-1.47%
1.34 		10.45%
1.48 		-4.73%
1.41 		10.64%
1.56 		-0.64%
1.55 		-7.74%
1.43 		4.20%
1.49 		-1.34%
1.47 		-18.78% 2.46
1978 -1.36%
1.45 		-4.14%
1.39 		-7.19%
1.29 		14.73%
1.48 		4.05%
1.54 		-4.55%
1.47 		8.84%
1.6 		0.62%
1.61 		-1.24%
1.59 		-6.29%
1.49 		6.04%
1.58 		13.29%
1.79 		21.77% 2.66
1979 0.56%
1.8 		-3.89%
1.73 		1.16%
1.75 		4.00%
1.82 		-8.79%
1.66 		7.83%
1.79 		-1.68%
1.76 		4.55%
1.84 		-1.09%
1.82 		-3.85%
1.75 		9.71%
1.92 		0.00%
1.92 		7.26% 2.87
1980 -5.21%
1.82 		-7.69%
1.68 		6.55%
1.79 		0.56%
1.8 		5.56%
1.9 		-1.05%
1.88 		9.04%
2.05 		-1.95%
2.01 		4.98%
2.11 		-6.16%
1.98 		6.57%
2.11 		6.64%
2.25 		17.19% 3.10
1981 -2.67%
2.19 		0.91%
2.21 		1.36%
2.24 		7.59%
2.41 		10.37%
2.66 		-7.89%
2.45 		0.00%
2.45 		-8.98%
2.23 		0.90%
2.25 		-5.78%
2.12 		7.08%
2.27 		-0.88%
2.25 		0.00% 3.35
1982 -0.44%
2.24 		-7.14%
2.08 		-8.17%
1.91 		6.28%
2.03 		-5.42%
1.92 		-6.77%
1.79 		3.35%
1.85 		9.19%
2.02 		2.48%
2.07 		2.90%
2.13 		2.82%
2.19 		2.28%
2.24 		-0.44% 3.62
1983 1.34%
2.27 		-2.20%
2.22 		1.35%
2.25 		11.11%
2.5 		-8.80%
2.28 		7.89%
2.46 		0.81%
2.48 		2.82%
2.55 		0.39%
2.56 		-0.78%
2.54 		1.97%
2.59 		-7.34%
2.4 		7.14% 3.91
1984 -2.50%
2.34 		6.41%
2.49 		0.00%
2.49 		-2.01%
2.44 		-7.38%
2.26 		8.41%
2.45 		-10.20%
2.2 		0.91%
2.22 		-1.35%
2.19 		5.02%
2.3 		2.17%
2.35 		5.96%
2.49 		3.75% 4.22
1985 2.01%
2.54 		4.33%
2.65 		4.91%
2.78 		-2.88%
2.7 		5.93%
2.86 		4.55%
2.99 		0.00%
2.99 		1.00%
3.02 		-4.97%
2.87 		7.67%
3.09 		11.65%
3.45 		5.22%
3.63 		45.78% 4.56
1986 0.55%
3.65 		9.32%
3.99 		15.79%
4.62 		-0.43%
4.6 		11.30%
5.12 		8.20%
5.54 		1.99%
5.65 		8.50%
6.13 		-14.85%
5.22 		10.34%
5.76 		1.74%
5.86 		12.12%
6.57 		80.99% 4.93
1987 10.96%
7.29 		12.21%
8.18 		0.24%
8.2 		-4.63%
7.82 		7.42%
8.4 		7.62%
9.04 		10.95%
10.03 		7.98%
10.83 		1.29%
10.97 		-12.31%
9.62 		-6.34%
9.01 		-6.77%
8.4 		27.85% 5.32
1988 -4.88%
7.99 		9.76%
8.77 		-5.13%
8.32 		0.24%
8.34 		1.80%
8.49 		5.42%
8.95 		-0.67%
8.89 		-1.80%
8.73 		5.15%
9.18 		-0.87%
9.1 		-1.21%
8.99 		2.11%
9.18 		9.29% 5.75
1989 13.07%
10.38 		-2.12%
10.16 		1.77%
10.34 		4.93%
10.85 		1.66%
11.03 		-3.54%
10.64 		13.63%
12.09 		-3.47%
11.67 		3.26%
12.05 		2.74%
12.38 		1.29%
12.54 		-1.67%
12.33 		34.31% 6.21
1990 -6.81%
11.49 		-5.40%
10.87 		1.66%
11.05 		5.43%
11.65 		12.96%
13.16 		4.86%
13.8 		2.68%
14.17 		-8.40%
12.98 		-6.70%
12.11 		0.99%
12.23 		12.18%
13.72 		4.15%
14.29 		15.90% 6.71
1991 1.82%
14.55 		11.62%
16.24 		3.33%
16.78 		2.15%
17.14 		10.33%
18.91 		-2.33%
18.47 		10.88%
20.48 		-1.46%
20.18 		2.53%
20.69 		5.51%
21.83 		6.64%
23.28 		13.75%
26.48 		85.30% 7.25
1992 -5.63%
24.99 		0.32%
25.07 		-6.66%
23.4 		-1.45%
23.06 		4.21%
24.03 		-3.20%
23.26 		6.41%
24.75 		-6.26%
23.2 		-8.49%
21.23 		-1.41%
20.93 		2.87%
21.53 		-3.90%
20.69 		-21.87% 7.83
1993 -6.91%
19.26 		-4.62%
18.37 		-8.11%
16.88 		4.56%
17.65 		3.40%
18.25 		-7.18%
16.94 		-13.75%
14.61 		4.11%
15.21 		-3.55%
14.67 		4.50%
15.33 		6.59%
16.34 		0.37%
16.4 		-20.73% 8.46
1994 6.16%
17.41 		-11.26%
15.45 		-8.16%
14.19 		-0.42%
14.13 		2.97%
14.55 		-2.47%
14.19 		-0.42%
14.13 		15.22%
16.28 		4.42%
17 		0.00%
17 		4.53%
17.77 		2.36%
18.19 		10.91% 9.14
1995 5.55%
19.2 		5.31%
20.22 		0.59%
20.34 		0.59%
20.46 		9.58%
22.42 		4.55%
23.44 		5.08%
24.63 		-3.37%
23.8 		12.27%
26.72 		2.66%
27.43 		7.62%
29.52 		6.06%
31.31 		72.13% 9.87
1996 6.87%
33.46 		-5.53%
31.61 		-6.04%
29.7 		-2.83%
28.86 		6.83%
30.83 		0.00%
30.83 		-0.58%
30.65 		2.15%
31.31 		7.25%
33.58 		4.97%
35.25 		12.34%
39.6 		-4.07%
37.99 		21.34% 10.66
1997 13.82%
43.24 		1.64%
43.95 		-8.53%
40.2 		7.26%
43.12 		-0.56%
42.88 		13.83%
48.81 		1.54%
49.56 		-11.62%
43.8 		8.86%
47.68 		-10.70%
42.58 		6.25%
45.24 		11.78%
50.57 		33.11% 11.51
1998 10.74%
56 		8.68%
60.86 		0.49%
61.16 		-6.00%
57.49 		-2.90%
55.82 		14.31%
63.81 		-7.62%
58.95 		-6.17%
55.31 		11.75%
61.81 		4.25%
64.44 		14.85%
74.01 		-4.92%
70.37 		39.15% 12.43
1999 -0.51%
70.01 		11.08%
77.77 		-1.68%
76.46 		-12.18%
67.15 		-3.90%
64.53 		8.86%
70.25 		-8.14%
64.53 		-0.65%
64.11 		-3.54%
61.84 		22.77%
75.92 		-1.11%
75.08 		-14.61%
64.11 		-8.90% 13.43
2000 17.02%
75.02 		-21.70%
58.74 		0.92%
59.28 		11.88%
66.32 		7.37%
71.21 		2.68%
73.12 		-6.50%
68.37 		-2.46%
66.69 		6.51%
71.03 		20.82%
85.82 		3.05%
88.44 		1.02%
89.34 		39.35% 14.51
2001 -12.22%
78.42 		-2.41%
76.53 		-5.37%
72.42 		0.10%
72.49 		-3.92%
69.65 		-12.45%
60.98 		6.38%
64.87 		-4.24%
62.12 		2.30%
63.55 		-4.19%
60.89 		6.18%
64.65 		-13.21%
56.11 		-37.19% 15.67
2002 0.64%
56.47 		3.63%
58.52 		-6.12%
54.94 		-5.62%
51.85 		5.07%
54.48 		-11.31%
48.32 		-2.05%
47.33 		1.86%
48.21 		-9.52%
43.62 		18.66%
51.76 		9.52%
56.69 		-4.71%
54.02 		-3.72% 16.93
2003 -2.17%
52.85 		-4.77%
50.33 		3.85%
52.27 		6.22%
55.52 		-4.48%
53.03 		8.96%
57.78 		-8.71%
52.75 		-8.97%
48.02 		0.58%
48.3 		-12.59%
42.22 		-8.24%
38.74 		13.78%
44.08 		-18.40% 18.29
2004 3.04%
45.42 		1.01%
45.88 		-8.09%
42.17 		6.36%
44.85 		0.62%
45.13 		0.42%
45.32 		-4.52%
43.27 		-0.83%
42.91 		-26.61%
31.49 		-5.11%
29.88 		-10.51%
26.74 		14.70%
30.67 		-30.42% 19.76
2005 -12.72%
26.77 		13.00%
30.25 		2.12%
30.89 		4.73%
32.35 		-4.33%
30.95 		-5.04%
29.39 		0.85%
29.64 		-9.11%
26.94 		-3.64%
25.96 		3.74%
26.93 		4.16%
28.05 		8.20%
30.35 		-1.04% 21.34
2006 8.47%
32.92 		1.03%
33.26 		1.08%
33.62 		-2.32%
32.84 		-3.26%
31.77 		9.41%
34.76 		10.56%
38.43 		0.68%
38.69 		3.33%
39.98 		8.40%
43.34 		-2.01%
42.47 		-2.05%
41.6 		37.07% 23.05
2007 2.64%
42.7 		-1.33%
42.13 		0.05%
42.15 		16.44%
49.08 		1.98%
50.05 		-5.05%
47.52 		-0.29%
47.38 		1.03%
47.87 		3.03%
49.32 		12.71%
55.59 		1.89%
56.64 		-2.10%
55.45 		33.29% 24.90
2008 -20.67%
43.99 		-3.91%
42.27 		-14.34%
36.21 		0.25%
36.3 		2.42%
37.18 		-3.28%
35.96 		-12.71%
31.39 		8.44%
34.04 		-11.55%
30.11 		-1.93%
29.53 		-13.65%
25.5 		13.76%
29.01 		-47.68% 26.89
2009 -6.10%
27.24 		-15.23%
23.09 		10.52%
25.52 		-9.37%
23.13 		13.79%
26.32 		1.37%
26.68 		7.35%
28.64 		8.03%
30.94 		-2.46%
30.18 		-2.22%
29.51 		17.08%
34.55 		0.93%
34.87 		20.20% 29.04
2010 4.47%
36.43 		-3.40%
35.19 		1.28%
35.64 		-6.17%
33.44 		-3.86%
32.15 		3.79%
33.37 		-1.47%
32.88 		2.04%
33.55 		4.68%
35.12 		-1.34%
34.65 		-5.08%
32.89 		4.56%
34.39 		-1.38% 31.37
2011 -7.97%
31.65 		-1.80%
31.08 		1.35%
31.5 		8.89%
34.3 		2.24%
35.07 		-3.99%
33.67 		-3.27%
32.57 		-3.04%
31.58 		-1.20%
31.2 		5.51%
32.92 		3.61%
34.11 		5.45%
35.97 		4.59% 33.88
2012 1.53%
36.52 		-0.27%
36.42 		0.60%
36.64 		2.18%
37.44 		-4.22%
35.86 		11.10%
39.84 		5.80%
42.15 		-2.54%
41.08 		4.75%
43.03 		1.19%
43.54 		-2.92%
42.27 		-7.59%
39.06 		8.59% 36.59
2013 5.66%
41.27 		-1.21%
40.77 		3.46%
42.18 		6.33%
44.85 		-0.65%
44.56 		-0.54%
44.32 		3.70%
45.96 		-1.83%
45.12 		0.69%
45.43 		-5.30%
43.02 		10.53%
47.55 		0.44%
47.76 		22.27% 39.52
2014 5.82%
50.54 		7.60%
54.38 		-0.39%
54.17 		3.16%
55.88 		-1.20%
55.21 		-0.02%
55.2 		-1.92%
54.14 		5.95%
57.36 		-1.39%
56.56 		-2.25%
55.29 		4.23%
57.63 		-5.97%
54.19 		13.46% 42.69
2015 6.15%
57.52 		-2.89%
55.86 		-1.81%
54.85 		3.61%
56.83 		2.23%
58.1 		-6.51%
54.32 		3.57%
56.26 		-8.67%
51.38 		-8.27%
47.13 		10.67%
52.16 		-3.03%
50.58 		-0.36%
50.4 		-6.99% 46.11
2016 -4.07%
48.35 		-0.91%
47.91 		5.39%
50.49 		3.64%
52.33 		2.58%
53.68 		2.40%
54.97 		1.82%
55.97 		7.04%
59.91 		-0.60%
59.55 		-5.91%
56.03 		4.21%
58.39 		-3.80%
56.17 		11.45% 49.80
2017 5.31%
59.15 		6.26%
62.85 		-3.53%
60.63 		-1.90%
59.48 		4.46%
62.13 		-1.58%
61.15 		-0.33%
60.95 		-0.02%
60.94 		0.26%
61.1 		-13.96%
52.57 		0.32%
52.74 		1.80%
53.69 		-4.42% 53.79
2018 5.31%
56.54 		-8.49%
51.74 		0.46%
51.98 		8.06%
56.17 		1.12%
56.8 		1.97%
57.92 		8.51%
62.85 		4.14%
65.45 		3.42%
67.69 		3.77%
70.24 		7.79%
75.71 		-3.70%
72.91 		35.80% 58.10
2019 -2.59%
71.02 		9.22%
77.57 		2.31%
79.36 		-5.37%
75.1 		0.64%
75.58 		5.86%
80.01 		-1.02%
79.19 		4.19%
82.51 		-2.65%
80.32 		2.95%
82.69 		0.60%
83.19 		4.32%
86.78 		19.02% 62.75
2020 -6.05%
81.53 		-10.40%
73.05 		0.51%
73.42 		3.12%
75.71 		1.73%
77.02 		-4.19%
73.79 		3.75%
76.56 		6.27%
81.36 		-2.72%
79.15 		-9.32%
71.77 		6.88%
76.71 		1.75%
78.05 		-10.06% 67.78
2021 -5.78%
73.54 		-5.78%
69.29 		6.16%
73.56 		-3.36%
71.09 		1.86%
72.41 		7.40%
77.77 		-1.16%
76.87 		-0.75%
76.29 		-1.55%
75.11 		17.23%
88.05 		-14.92%
74.91 		2.31%
76.64 		-1.81% 73.21
2022 6.32%
81.48 		-6.01%
76.58 		7.14%
82.05 		8.09%
88.69 		3.77%
92.03 		-0.93%
91.17 		-2.01%
89.34 		-4.45%
85.36 		0.89%
86.12 		17.51%
101.2 		8.81%
110.12 		0.75%
110.95 		44.77% 79.07
2023 -3.19%
107.41 		-1.09%
106.24 		0.14%
106.39 		8.53%
115.47 		-4.38%
110.41 		4.51%
115.39 		-7.57%
106.65 		2.18%
108.98 		-5.53%
102.95 		-0.24%
102.7 		-0.21%
102.48 		6.38%
109.02 		-1.74% 85.40
2024 10.79%
120.78 		5.27%
127.15 		3.78%
131.95 		-2.07%
129.22 		-2.85%
125.54 		-1.39%
123.8 		-8.62%
113.13 		4.70%
118.45 		-4.13%
113.56 		-9.90%
102.32 		-4.77%
97.44
-10.62% 92.24
Data Source: Yahoo

Performance

Today’s Low
96.66
Today’s High
98.84
52W Low
94.48
52W High
134.63
Today Open
96.98
Prev. Close
96.54
Volume
11007019

Merck & Co., Inc. historical chart

52-Week Range
94.48 - 134.63
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_288502
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
96.66 - 98.84
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
MRK

Merck & Co., Inc. Dividend History

TypeAmountEx Date
Cash Dividend 0.77 16 Sep 2024
Cash Dividend 0.36 13 Sep 2010
Cash Dividend 0.36 11 Jun 2010
Cash Dividend 0.36 11 Mar 2010
Cash Dividend 0.36 11 Dec 2009
Cash Dividend 0.36 02 Sep 2009
Cash Dividend 0.36 04 Jun 2009
Cash Dividend 0.36 04 Mar 2009
Cash Dividend 0.36 03 Dec 2008
Cash Dividend 0.36 03 Sep 2008
Cash Dividend 0.36 04 Jun 2008
Cash Dividend 0.36 05 Mar 2008
Cash Dividend 0.36 05 Dec 2007
Cash Dividend 0.36 05 Sep 2007
Cash Dividend 0.36 06 Jun 2007
Cash Dividend 0.36 07 Mar 2007
Cash Dividend 0.36 06 Dec 2006
Cash Dividend 0.36 30 Aug 2006
Cash Dividend 0.36 31 May 2006
Cash Dividend 0.36 08 Mar 2006
Cash Dividend 0.36 30 Nov 2005
Cash Dividend 0.36 31 Aug 2005
Cash Dividend 0.36 01 Jun 2005
Cash Dividend 0.36 02 Mar 2005
Cash Dividend 0.36 01 Dec 2004
Cash Dividend 0.36 01 Sep 2004
Cash Dividend 0.35 02 Jun 2004
Cash Dividend 0.35 03 Mar 2004
Cash Dividend 0.35 03 Dec 2003
Cash Dividend 0.35 03 Sep 2003
Cash Dividend 2.74 20 Aug 2003
Cash Dividend 0.34 04 Jun 2003
Cash Dividend 0.34 05 Mar 2003
Cash Dividend 0.34 04 Dec 2002
Cash Dividend 0.34 04 Sep 2002
Cash Dividend 0.33 05 Jun 2002
Cash Dividend 0.33 06 Mar 2002
Cash Dividend 0.33 05 Dec 2001
Cash Dividend 0.33 30 Aug 2001
Cash Dividend 0.32 31 May 2001
Cash Dividend 0.32 07 Mar 2001
Cash Dividend 0.32 06 Dec 2000
Cash Dividend 0.32 30 Aug 2000
Cash Dividend 0.28 31 May 2000
Cash Dividend 0.28 01 Mar 2000
Cash Dividend 0.28 01 Dec 1999
Cash Dividend 0.28 01 Sep 1999
Cash Dividend 0.26 02 Jun 1999
Cash Dividend 0.26 03 Mar 1999
Cash Dividend 0.26 02 Dec 1998
Cash Dividend 0.26 02 Sep 1998
Cash Dividend 0.21 03 Jun 1998
Cash Dividend 0.21 04 Mar 1998
Cash Dividend 0.21 03 Dec 1997
Cash Dividend 0.21 03 Sep 1997
Cash Dividend 0.20 05 Jun 1997
Cash Dividend 0.20 05 Mar 1997
Cash Dividend 0.19 05 Dec 1996
Cash Dividend 0.19 04 Sep 1996
Cash Dividend 0.16 06 Jun 1996
Cash Dividend 0.16 06 Mar 1996
Cash Dividend 0.16 06 Dec 1995
Cash Dividend 0.16 05 Sep 1995
Cash Dividend 0.14 02 Jun 1995
Cash Dividend 0.14 03 Mar 1995
Cash Dividend 0.14 02 Dec 1994
Cash Dividend 0.14 02 Sep 1994
Cash Dividend 0.13 02 Jun 1994
Cash Dividend 0.13 02 Mar 1994
Cash Dividend 0.13 02 Dec 1993
Cash Dividend 0.13 02 Sep 1993
Cash Dividend 0.12 02 Jun 1993
Cash Dividend 0.12 02 Mar 1993
Cash Dividend 0.12 02 Dec 1992
Cash Dividend 0.12 31 Aug 1992
Cash Dividend 0.11 02 Jun 1992
Cash Dividend 0.11 02 Mar 1992
Cash Dividend 0.10 02 Dec 1991
Cash Dividend 0.10 30 Aug 1991
Cash Dividend 0.09 03 Jun 1991
Cash Dividend 0.09 04 Mar 1991
Cash Dividend 0.09 03 Dec 1990
Cash Dividend 0.09 28 Aug 1990
Cash Dividend 0.07 29 May 1990
Cash Dividend 0.07 05 Mar 1990
Cash Dividend 0.07 04 Dec 1989
Cash Dividend 0.07 29 Aug 1989
Cash Dividend 0.07 30 May 1989
Cash Dividend 0.07 02 Mar 1989
Cash Dividend 0.06 29 Nov 1988
Cash Dividend 0.05 29 Aug 1988
Cash Dividend 0.05 03 Jun 1988
Cash Dividend 0.05 29 Feb 1988
Cash Dividend 0.04 01 Dec 1987
Cash Dividend 0.04 28 Aug 1987
Cash Dividend 0.03 02 Jun 1987
Cash Dividend 0.03 02 Mar 1987
Cash Dividend 0.03 02 Dec 1986
Cash Dividend 0.03 02 Sep 1986
Cash Dividend 0.02 03 Jun 1986
Cash Dividend 0.02 27 Feb 1986
Cash Dividend 0.02 03 Dec 1985
Cash Dividend 0.02 30 Aug 1985
Cash Dividend 0.02 03 Jun 1985
Cash Dividend 0.02 28 Feb 1985
Cash Dividend 0.02 03 Dec 1984
Cash Dividend 0.02 31 Aug 1984
Cash Dividend 0.02 29 May 1984
Cash Dividend 0.02 01 Mar 1984
Cash Dividend 0.02 29 Nov 1983
Cash Dividend 0.02 29 Aug 1983
Cash Dividend 0.02 31 May 1983
Cash Dividend 0.02 28 Feb 1983
Cash Dividend 0.02 30 Nov 1982
Cash Dividend 0.02 30 Aug 1982
Cash Dividend 0.02 01 Jun 1982
Cash Dividend 0.02 01 Mar 1982
Cash Dividend 0.02 01 Dec 1981
Cash Dividend 0.02 31 Aug 1981
Cash Dividend 0.02 01 Jun 1981
Cash Dividend 0.02 02 Mar 1981
Cash Dividend 0.02 02 Dec 1980
Cash Dividend 0.02 29 Aug 1980
Cash Dividend 0.02 02 Jun 1980
Cash Dividend 0.02 28 Feb 1980
Cash Dividend 0.02 03 Dec 1979
Cash Dividend 0.01 31 Aug 1979
Cash Dividend 0.01 25 May 1979
Cash Dividend 0.01 01 Mar 1979
Cash Dividend 0.01 04 Dec 1978
Cash Dividend 0.01 28 Aug 1978
Cash Dividend 0.01 26 May 1978
Cash Dividend 0.01 02 Mar 1978
Cash Dividend 0.01 28 Nov 1977
Cash Dividend 0.01 29 Aug 1977
Cash Dividend 0.01 31 May 1977
Cash Dividend 0.01 01 Mar 1977
Cash Dividend 0.01 30 Nov 1976
Cash Dividend 0.01 30 Aug 1976
Cash Dividend 0.01 01 Jun 1976
Cash Dividend 0.01 02 Mar 1976
Cash Dividend 0.01 01 Dec 1975
Cash Dividend 0.01 29 Aug 1975
Cash Dividend 0.01 02 Jun 1975
Cash Dividend 0.01 03 Mar 1975
Cash Dividend 0.01 30 Aug 1974
Cash Dividend 0.01 03 Jun 1974
Cash Dividend 0.01 04 Mar 1974
Cash Dividend 0.01 03 Dec 1973
Cash Dividend 0.01 31 Aug 1973
Cash Dividend 0.01 05 Jun 1973
Cash Dividend 0.01 05 Mar 1973
Cash Dividend 0.01 05 Dec 1972
Cash Dividend 0.01 09 Jun 1972
Cash Dividend 0.01 02 Mar 1972
Cash Dividend 0.01 06 Dec 1971
Cash Dividend 0.01 03 Sep 1971
Cash Dividend 0.01 07 Jun 1971
Cash Dividend 0.01 02 Mar 1971
Cash Dividend 0.01 01 Dec 1970
Cash Dividend 0.01 02 Sep 1970
Data Source: Yahoo

Merck & Co., Inc. Split History

BonusRatioEx Date
Split 1048:1000 03 Jun 2021
Split 2:1 17 Feb 1999
Split 3:1 26 May 1992
Split 3:1 26 May 1988
Split 2:1 27 May 1986
Split 2:1 01 Jun 1972
Data Source: Yahoo

Merck & Co., Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 97.4496.9898.8496.660.900.93%
19 Nov 2024 96.5496.7397.5595.26-0.02-0.02%
18 Nov 2024 96.5696.5697.2995.420.250.26%
15 Nov 2024 96.3197.9297.9294.48-2.05-2.08%
14 Nov 2024 98.3699.1899.4097.95-0.14-0.14%
13 Nov 2024 98.5098.5199.4597.90-0.08-0.08%
12 Nov 2024 98.58100.76100.7798.50-2.15-2.13%
11 Nov 2024 100.73102.53103.40100.46-2.19-2.13%
08 Nov 2024 102.92101.48103.23101.001.751.73%
07 Nov 2024 101.17101.44101.69100.850.440.44%
06 Nov 2024 100.73103.18103.23100.60-0.92-0.91%
05 Nov 2024 101.65101.36101.73100.52-0.22-0.22%
04 Nov 2024 101.87102.00102.53100.95-0.01-0.01%
01 Nov 2024 101.88101.78102.72101.21-0.44-0.43%
31 Oct 2024 102.32100.93103.2398.60-2.51-2.39%
30 Oct 2024 104.83103.46105.00102.901.101.06%
29 Oct 2024 103.73104.32105.11103.70-0.50-0.48%
28 Oct 2024 104.23104.60105.00103.930.250.24%
25 Oct 2024 103.98106.49106.49103.86-1.90-1.79%
24 Oct 2024 105.88106.05106.62105.26-0.50-0.47%
23 Oct 2024 106.38106.74107.36106.20-0.26-0.24%
22 Oct 2024 106.64105.91106.90105.710.300.28%
21 Oct 2024 106.34109.08109.17106.18-2.36-2.17%
18 Oct 2024 108.70109.90109.92108.56-1.05-0.96%
17 Oct 2024 109.75110.14110.19109.50-0.67-0.61%
16 Oct 2024 110.42111.00111.20109.02-1.11-1.00%
15 Oct 2024 111.53109.96111.58109.891.841.68%
14 Oct 2024 109.69109.43110.07108.68-0.04-0.04%
11 Oct 2024 109.73109.10109.92107.900.330.30%
10 Oct 2024 109.40110.70110.83109.17-0.87-0.79%
09 Oct 2024 110.27108.41110.30108.201.751.61%
08 Oct 2024 108.52107.97108.75107.81-0.07-0.06%
07 Oct 2024 108.59109.70110.98108.18-1.18-1.07%
04 Oct 2024 109.77109.49110.30109.39-0.41-0.37%
03 Oct 2024 110.18111.82112.08109.83-1.90-1.70%
02 Oct 2024 112.08114.55114.60111.98-2.66-2.32%
01 Oct 2024 114.74113.96114.79113.111.181.04%
30 Sep 2024 113.56113.61114.01112.70-0.13-0.11%
27 Sep 2024 113.69113.17114.34113.000.600.53%
26 Sep 2024 113.09113.88114.00112.93-1.64-1.43%
25 Sep 2024 114.73115.30116.02114.62-0.23-0.20%
24 Sep 2024 114.96115.85116.26114.32-0.67-0.58%
23 Sep 2024 115.63117.20118.16115.52-1.54-1.31%
20 Sep 2024 117.17117.27117.50116.41-0.06-0.05%
19 Sep 2024 117.23118.90119.20116.29-1.41-1.19%
18 Sep 2024 118.64118.20119.38117.870.350.30%
17 Sep 2024 118.29118.97119.14117.730.330.28%
16 Sep 2024 117.96115.80118.37115.802.101.81%
13 Sep 2024 115.86116.09116.77115.000.610.53%
12 Sep 2024 115.25114.47115.51114.040.540.47%
11 Sep 2024 114.71114.94115.89114.27-0.62-0.54%
10 Sep 2024 115.33115.21116.09113.33-0.08-0.07%
09 Sep 2024 115.41113.15116.90112.41-2.43-2.06%
06 Sep 2024 117.84119.10120.30117.65-0.75-0.63%
05 Sep 2024 118.59116.61120.07116.352.792.41%
04 Sep 2024 115.80116.66116.73114.47-0.78-0.67%
03 Sep 2024 116.58118.26118.84116.42-1.87-1.58%
30 Aug 2024 118.45117.27118.75117.150.990.84%
29 Aug 2024 117.46117.93118.40116.790.060.05%
28 Aug 2024 117.40116.60118.02116.240.900.77%
27 Aug 2024 116.50116.27116.62115.250.230.20%
26 Aug 2024 116.27116.73117.90116.16-0.33-0.28%
23 Aug 2024 116.60116.80116.81115.920.050.04%
22 Aug 2024 116.55116.30116.72115.220.520.45%
21 Aug 2024 116.03114.78116.60114.550.890.77%
20 Aug 2024 115.14114.76115.30114.550.720.63%
19 Aug 2024 114.42113.66114.60113.310.750.66%
16 Aug 2024 113.67113.61113.72112.620.360.32%
15 Aug 2024 113.31114.17114.50112.57-0.27-0.24%
14 Aug 2024 113.58113.66113.93111.51-0.81-0.71%
13 Aug 2024 114.39113.57114.87112.840.910.80%
12 Aug 2024 113.48114.71114.71113.11-1.07-0.93%
09 Aug 2024 114.55113.78114.72112.870.630.55%
08 Aug 2024 113.92112.92114.23112.571.431.27%
07 Aug 2024 112.49111.68112.55110.721.341.21%
06 Aug 2024 111.15112.30113.08110.92-1.16-1.03%
05 Aug 2024 112.31114.95115.12111.34-2.89-2.51%
02 Aug 2024 115.20115.16117.30114.361.381.21%
01 Aug 2024 113.82113.13114.47111.410.690.61%
31 Jul 2024 113.13116.00117.84112.22-2.12-1.84%
30 Jul 2024 115.25123.48123.94113.91-12.53-9.81%
29 Jul 2024 127.78125.78127.99124.922.522.01%
26 Jul 2024 125.26127.24128.73125.05-0.59-0.47%
25 Jul 2024 125.85126.03127.85125.71-0.07-0.06%
24 Jul 2024 125.92124.97126.17124.681.541.24%
23 Jul 2024 124.38124.99125.62124.18-1.31-1.04%
22 Jul 2024 125.69125.95126.49125.03-0.08-0.06%
19 Jul 2024 125.77125.30126.99125.181.521.22%
18 Jul 2024 124.25125.30125.60122.37-1.64-1.30%
17 Jul 2024 125.89125.47126.69124.560.450.36%
16 Jul 2024 125.44127.87129.03125.20-2.68-2.09%
15 Jul 2024 128.12128.00128.34127.200.360.28%
12 Jul 2024 127.76129.40129.93127.32-1.21-0.94%
11 Jul 2024 128.97127.61129.12127.591.671.31%
10 Jul 2024 127.30125.88127.48125.831.261.00%
09 Jul 2024 126.04125.24126.10123.700.260.21%
08 Jul 2024 125.78126.80127.46125.33-0.67-0.53%
05 Jul 2024 126.45126.53126.60124.910.600.48%
03 Jul 2024 125.85127.69127.94125.30-1.87-1.46%
02 Jul 2024 127.72128.21128.24126.66-0.18-0.14%
01 Jul 2024 127.90125.38129.19125.104.103.31%
28 Jun 2024 123.80129.54130.97120.87-6.02-4.64%
27 Jun 2024 129.82131.99132.29126.78-1.68-1.28%
26 Jun 2024 131.50133.38133.43131.49-1.42-1.07%
25 Jun 2024 132.92133.12134.63132.60-0.04-0.03%
24 Jun 2024 132.96131.27133.31130.932.241.71%
21 Jun 2024 130.72130.17131.20129.091.050.81%
20 Jun 2024 129.67127.39130.43126.751.681.31%
18 Jun 2024 127.99128.27128.73127.090.490.38%
17 Jun 2024 127.50128.21128.94127.37-1.98-1.53%
14 Jun 2024 129.48129.16129.87128.650.110.09%
13 Jun 2024 129.37130.02130.12128.59-0.83-0.64%
12 Jun 2024 130.20132.70132.71130.16-1.64-1.24%
11 Jun 2024 131.84131.00132.17129.740.350.27%
10 Jun 2024 131.49130.63131.68129.650.820.63%
07 Jun 2024 130.67130.35131.37130.210.150.11%
06 Jun 2024 130.52129.16130.93128.901.070.83%
05 Jun 2024 129.45128.48129.94128.070.740.57%
04 Jun 2024 128.71127.15129.36126.880.290.23%
03 Jun 2024 128.42125.77128.95125.772.882.29%
31 May 2024 125.54125.13126.61124.551.010.81%
30 May 2024 124.53125.98127.85122.70-1.37-1.09%
29 May 2024 125.90126.14126.45125.28-0.19-0.15%
28 May 2024 126.09128.84129.08125.74-3.40-2.63%
24 May 2024 129.49131.45131.45129.16-1.60-1.22%
23 May 2024 131.09130.90131.92130.31-0.01-0.01%
22 May 2024 131.10130.17131.60130.150.340.26%
21 May 2024 130.76131.68132.79130.48-0.23-0.18%
20 May 2024 130.99130.81131.74130.65-0.20-0.15%
17 May 2024 131.19130.69131.32129.810.310.24%
16 May 2024 130.88131.37131.78130.79-0.85-0.65%
15 May 2024 131.73128.88131.97128.723.072.39%
14 May 2024 128.66129.20129.20128.03-0.63-0.49%
13 May 2024 129.29129.51129.71128.02-0.77-0.59%
10 May 2024 130.06130.82130.88129.95-0.17-0.13%
09 May 2024 130.23128.94130.50128.940.680.52%
08 May 2024 129.55130.58131.51129.33-0.83-0.64%
07 May 2024 130.38127.10130.43127.072.812.20%
06 May 2024 127.57127.18127.73126.760.060.05%
03 May 2024 127.51128.01128.48127.18-0.75-0.58%
02 May 2024 128.26129.06129.69127.99-0.54-0.42%
01 May 2024 128.80128.61129.93127.80-0.42-0.33%
30 Apr 2024 129.22130.92130.92128.98-0.90-0.69%
29 Apr 2024 130.12131.72132.20129.33-1.08-0.82%
26 Apr 2024 131.20130.13131.91130.130.480.37%
25 Apr 2024 130.72129.69132.80128.763.722.93%
24 Apr 2024 127.00126.82127.59125.350.120.09%
23 Apr 2024 126.88128.10128.10126.74-0.06-0.05%
22 Apr 2024 126.94126.71128.08126.221.160.92%
19 Apr 2024 125.78125.65126.12124.890.550.44%
18 Apr 2024 125.23125.52125.52124.50-0.14-0.11%
17 Apr 2024 125.37125.67126.19124.710.310.25%
16 Apr 2024 125.06126.56126.80125.03-1.13-0.90%
15 Apr 2024 126.19126.69127.82125.870.450.36%
12 Apr 2024 125.74127.04127.11125.10-0.41-0.33%
11 Apr 2024 126.15126.55127.14125.46-0.60-0.47%
10 Apr 2024 126.75125.86127.00125.050.040.03%
09 Apr 2024 126.71126.58127.00125.510.150.12%
08 Apr 2024 126.56127.64127.92125.88-1.43-1.12%
05 Apr 2024 127.99127.65128.60127.000.330.26%
04 Apr 2024 127.66130.83130.94127.34-2.24-1.72%
03 Apr 2024 129.90130.35132.30129.43-0.45-0.35%
02 Apr 2024 130.35130.10130.76129.28-0.64-0.49%
01 Apr 2024 130.99131.68131.93130.11-0.96-0.73%
28 Mar 2024 131.95132.00132.42131.080.200.15%
27 Mar 2024 131.75132.87133.10130.116.234.96%
26 Mar 2024 125.52125.78126.08124.850.210.17%
25 Mar 2024 125.31124.08125.58123.771.461.18%
22 Mar 2024 123.85123.79124.49123.220.230.19%
21 Mar 2024 123.62123.69124.19123.06-0.23-0.19%
20 Mar 2024 123.85121.28123.91120.381.651.35%
19 Mar 2024 122.20121.44122.26120.430.760.63%
18 Mar 2024 121.44121.85122.51121.13-0.08-0.07%
15 Mar 2024 121.52119.84121.94119.231.010.84%
14 Mar 2024 120.51121.32121.32119.66-1.65-1.35%
13 Mar 2024 122.16123.16123.21120.80-0.50-0.41%
12 Mar 2024 122.66123.00123.21121.43-0.11-0.09%
11 Mar 2024 122.77124.65124.65121.84-0.73-0.59%
08 Mar 2024 123.50123.23124.04122.06-0.49-0.40%
07 Mar 2024 123.99123.36124.53122.820.240.19%
06 Mar 2024 123.75122.84124.76122.510.920.75%
05 Mar 2024 122.83124.68125.04122.39-1.22-0.98%
04 Mar 2024 124.05124.46126.54123.29-2.91-2.29%
01 Mar 2024 126.96126.87127.85126.42-0.19-0.15%
29 Feb 2024 127.15128.10128.85127.06-1.04-0.81%
28 Feb 2024 128.19129.34129.40127.70-0.84-0.65%
27 Feb 2024 129.03128.26129.16127.800.190.15%
26 Feb 2024 128.84129.38129.70128.47-0.61-0.47%
23 Feb 2024 129.45129.79130.24128.860.190.15%
22 Feb 2024 129.26128.15129.72127.651.140.89%
21 Feb 2024 128.12127.44128.16126.800.750.59%
20 Feb 2024 127.37128.13129.29127.21-0.42-0.33%
16 Feb 2024 127.79126.50128.09126.171.250.99%
15 Feb 2024 126.54125.97127.23125.950.720.57%
14 Feb 2024 125.82125.61126.03124.820.390.31%
13 Feb 2024 125.43125.98126.86124.480.090.07%
12 Feb 2024 125.34125.00125.48124.40-0.11-0.09%
09 Feb 2024 125.45126.22126.69125.04-1.16-0.92%
08 Feb 2024 126.61127.32127.48125.95-0.86-0.67%
07 Feb 2024 127.47126.90128.06126.500.590.47%
06 Feb 2024 126.88126.61127.52126.070.700.55%
05 Feb 2024 126.18126.98127.80125.70-0.23-0.18%
02 Feb 2024 126.41126.71127.56126.110.030.02%
01 Feb 2024 126.38123.65126.43122.775.604.64%
31 Jan 2024 120.78122.53122.85120.50-0.88-0.72%
30 Jan 2024 121.66121.28121.76120.180.380.31%
29 Jan 2024 121.28121.35121.46120.490.460.38%
26 Jan 2024 120.82120.51121.02120.080.690.57%
25 Jan 2024 120.13118.66120.18118.661.251.05%
24 Jan 2024 118.88119.70119.95118.44-0.96-0.80%
23 Jan 2024 119.84118.14119.99117.270.410.34%
22 Jan 2024 119.43119.04119.97118.860.540.45%
19 Jan 2024 118.89118.21119.02117.720.350.30%
18 Jan 2024 118.54117.65118.62116.620.410.35%
17 Jan 2024 118.13119.18119.40117.61-0.36-0.30%
16 Jan 2024 118.49118.49119.34117.94-0.14-0.12%
12 Jan 2024 118.63118.07118.67117.650.200.17%
11 Jan 2024 118.43118.80118.90117.08-0.43-0.36%
10 Jan 2024 118.86118.19119.17117.740.430.36%
09 Jan 2024 118.43117.51119.94117.211.050.89%
08 Jan 2024 117.38117.59117.89116.180.160.14%
05 Jan 2024 117.22117.10117.45116.640.210.18%
04 Jan 2024 117.01115.92117.65115.862.241.95%
03 Jan 2024 114.77114.27115.90114.161.531.35%
02 Jan 2024 113.24109.16113.32109.164.223.87%
29 Dec 2023 109.02108.99109.24108.790.250.23%
28 Dec 2023 108.77108.30109.06108.130.790.73%
27 Dec 2023 107.98107.31108.07107.010.350.33%
26 Dec 2023 107.63107.50108.09107.22-0.07-0.06%
22 Dec 2023 107.70107.15108.06106.841.311.23%
21 Dec 2023 106.39105.79106.61105.341.030.98%
20 Dec 2023 105.36107.14107.14105.24-1.13-1.06%
19 Dec 2023 106.49106.05106.66105.440.450.42%
18 Dec 2023 106.04106.16107.21105.630.930.88%
15 Dec 2023 105.11104.89106.27104.26-0.77-0.73%
14 Dec 2023 105.88106.68107.21105.14-1.23-1.15%
13 Dec 2023 107.11104.16107.11103.972.752.64%
12 Dec 2023 104.36104.48104.79103.42-0.01-0.01%
11 Dec 2023 104.37104.85105.47103.570.620.60%
08 Dec 2023 103.75103.79104.01102.65-0.13-0.13%
07 Dec 2023 103.88105.59105.60103.73-1.75-1.66%
06 Dec 2023 105.63106.25106.57105.43-0.60-0.56%
05 Dec 2023 106.23104.92106.40104.181.171.11%
04 Dec 2023 105.06103.73105.38103.731.601.55%
01 Dec 2023 103.46102.85103.68102.660.980.96%
30 Nov 2023 102.48100.84102.69100.281.351.33%
29 Nov 2023 101.13100.28101.1799.800.950.95%
28 Nov 2023 100.18101.31101.35100.01-1.25-1.23%
27 Nov 2023 101.43101.91102.15100.70-0.44-0.43%
24 Nov 2023 101.87102.26102.51101.440.190.19%
22 Nov 2023 101.68102.20102.68101.11-0.53-0.52%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 2.96
52-Week Low Change % 0.03%
52-Week High Change -37.19
52-Week High Change % -0.28%

Stock Price Average

50 Day Average 107.74
50 Day Average Change -10.30
50 Day Average Change % -0.10%
200 Day Average 120.61
200 Day Average Change -23.17
200 Day Average Change % -0.19%

Share Statistics

Merck & Co., Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Amortization Cash Flow 1817000000.01636000000.02085000000.02044000000.02182000000.0
Amortization Of Intangibles 1817000000.01636000000.02085000000.02044000000.02182000000.0
Asset Impairment Charge 1718000000.0302000000.01749000000.0792000000.0 
Beginning Cash Position 9934000000.08153000000.08167000000.012773000000.08669000000.0
Capital Expenditure -4429000000.0-4448000000.0-4388000000.0-3863000000.0-3424000000.0
Capital Expenditure Reported -4429000000.0-4448000000.0-4388000000.0-3863000000.0-3424000000.0
Cash Dividends Paid -6215000000.0-6610000000.0-7012000000.0-7445000000.0-7741000000.0
Cash Flow From Continuing Financing Activities -2832000000.03097000000.0-9119000000.0-4810000000.0-6268000000.0
Cash Flow From Continuing Investing Activities -9193000000.0-16421000000.0-4960000000.0-14083000000.0-6237000000.0
Cash Flow From Continuing Operating Activities 7617000000.013122000000.019095000000.013006000000.018264000000.0
Cash From Discontinued Financing Activities 0.0-504000000.00.00.0 
Cash From Discontinued Investing Activities -250000000.0-134000000.00.00.0 
Cash From Discontinued Operating Activities 2636000000.0987000000.00.00.0 
Change In Account Payable 684000000.0405000000.0-289000000.0-380000000.0 
Change In Accrued Expense -1152000000.0277000000.0-50000000.01783000000.0 
Change In Income Tax Payable 814000000.0-540000000.0380000000.0214000000.0 
Change In Inventory -895000000.0-674000000.0-161000000.0-816000000.0 
Change In Other Current Liabilities -617000000.0484000000.0-545000000.0456000000.0 
Change In Other Working Capital -2433000000.0-1758000000.0-1473000000.0-2314000000.0 
Change In Payable 1498000000.0-135000000.091000000.0-166000000.0 
Change In Payables And Accrued Expense 346000000.0142000000.041000000.01617000000.0 
Change In Receivables -1002000000.0-2033000000.0-644000000.0-1148000000.0 
Change In Tax Payable 814000000.0-540000000.0380000000.0214000000.0 
Change In Working Capital -4601000000.0-3839000000.0-2782000000.0-2205000000.0-1668000000.0
Changes In Account Receivables -1002000000.0-2033000000.0-644000000.0-1148000000.0 
Changes In Cash -2022000000.0147000000.05016000000.0-5887000000.05759000000.0
Common Stock Dividend Paid -6215000000.0-6610000000.0-7012000000.0-7445000000.0-7741000000.0
Common Stock Payments -1281000000.0-840000000.00.0-1346000000.0-1210000000.0
Deferred Income Tax -566000000.0187000000.0-1568000000.0-1899000000.0-1564000000.0
Deferred Tax -566000000.0187000000.0-1568000000.0-1899000000.0-1564000000.0
Depreciation 1669000000.01578000000.01824000000.01828000000.02084000000.0
Depreciation Amortization Depletion 3486000000.03214000000.03909000000.03872000000.04266000000.0
Depreciation And Amortization 3486000000.03214000000.03909000000.03872000000.04266000000.0
Earnings Losses From Equity Investments  -1940000000.01419000000.0-340000000.0 
Effect Of Exchange Rate Changes 253000000.0-133000000.0-410000000.023000000.0260000000.0
End Cash Position 8153000000.08167000000.012773000000.06909000000.014428000000.0
Financing Cash Flow -2832000000.02593000000.0-9119000000.0-4810000000.0-6268000000.0
Free Cash Flow 5824000000.09661000000.014707000000.09143000000.014840000000.0
Gain Loss On Investment Securities-170000000.0-1338000000.0-1940000000.01419000000.0  
Investing Cash Flow -9443000000.0-16555000000.0-4960000000.0-14083000000.0-6237000000.0
Issuance Of Debt 4419000000.07936000000.00.05939000000.03599000000.0
Long Term Debt Issuance 4419000000.07936000000.00.05939000000.03599000000.0
Long Term Debt Payments -1957000000.0-2319000000.0-2251000000.0-1755000000.0-754000000.0
Net Business Purchase And Sale -6606000000.0-12907000000.0-121000000.0-12032000000.0-4091000000.0
Net Common Stock Issuance -1281000000.0-840000000.00.0-1346000000.0-1210000000.0
Net Income From Continuing Operations 4523000000.012358000000.014526000000.0377000000.012163000000.0
Net Investment Purchase And Sale 1717000000.01025000000.0-483000000.01848000000.01369000000.0
Net Issuance Payments Of Debt 5011000000.01631000000.0-2251000000.04184000000.02845000000.0
Net Long Term Debt Issuance 2462000000.05617000000.0-2251000000.04184000000.02845000000.0
Net Other Financing Charges -436000000.08714000000.0-240000000.0-328000000.0-333000000.0
Net Other Investing Changes 125000000.0-91000000.032000000.0-36000000.0-91000000.0
Net Short Term Debt Issuance 2549000000.0-3986000000.00.00.0 
Operating Cash Flow 10253000000.014109000000.019095000000.013006000000.018264000000.0
Operating Gains Losses -1338000000.0-1940000000.01419000000.0-340000000.0-269000000.0
Other Cash Adjustment Outside Changein Cash0.0-12000000.00.00.0  
Other Non Cash Items 3954000000.02361000000.01301000000.011764000000.03803000000.0
Proceeds From Stock Option Exercised 89000000.0202000000.0384000000.0125000000.0171000000.0
Provisionand Write Offof Assets0.0     
Purchase Of Business -6606000000.0-12907000000.0-121000000.0-12032000000.0-4091000000.0
Purchase Of Investment -1095000000.0-1000000.0-1204000000.0-955000000.0-315000000.0
Repayment Of Debt -1957000000.0-2319000000.0-2251000000.0-1755000000.0-754000000.0
Repurchase Of Capital Stock -1281000000.0-840000000.00.0-1346000000.0-1210000000.0
Sale Of Investment 2812000000.01026000000.0721000000.02803000000.01684000000.0
Stock Based Compensation 441000000.0479000000.0541000000.0645000000.0741000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.