MRF.NS
Home>Equity>MRF Limited
SHARE twitter icon webp whatsapp icon webp

MRF Limited
MRF LTD

123509.90
559.30  (0.45%)
INR
Currency
17.75%
CAGR (3 year)
14.54%
CAGR (5 year)
523.82B
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
26.93
Trailing PE
2.96
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
in_market
Market
High
124100
Low
121751
Returns
0.45%

MRF Limited Historical Data

 - CAGR 24.77%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002






1.33%
901.6 		-0.23%
899.55 		-9.42%
814.85 		4.68%
853 		6.58%
909.1 		901.60
2003 -2.02%
890.7 		0.20%
892.5 		-4.01%
856.75 		18.42%
1014.55 		28.09%
1299.5 		-5.03%
1234.2 		8.13%
1334.5 		7.29%
1431.8 		3.69%
1484.6 		14.55%
1700.55 		8.87%
1851.45 		24.04%
2296.6 		152.62% 1124.93
2004 -19.38%
1851.55 		1.40%
1877.4 		-20.92%
1484.6 		4.87%
1556.95 		-16.56%
1299.05 		2.98%
1337.8 		4.48%
1397.7 		39.83%
1954.4 		4.47%
2041.8 		-1.08%
2019.65 		8.65%
2194.4 		10.35%
2421.45 		5.44% 1403.58
2005 -0.22%
2416.05 		15.87%
2799.45 		5.31%
2948.05 		-10.11%
2649.95 		-5.46%
2505.25 		-2.19%
2450.4 		-4.65%
2336.5 		28.77%
3008.8 		4.35%
3139.55 		-12.73%
2739.95 		3.99%
2849.35 		-3.54%
2748.45 		13.50% 1751.25
2006 2.00%
2803.55 		9.14%
3059.7 		1.38%
3101.8 		10.86%
3438.55 		-18.01%
2819.35 		-14.45%
2411.95 		21.92%
2940.6 		26.39%
3716.7 		4.22%
3873.55 		8.07%
4186.3 		9.40%
4579.9 		-6.26%
4293.2 		56.20% 2185.03
2007 -5.12%
4073.55 		-8.95%
3708.85 		-9.75%
3347.1 		9.75%
3673.35 		12.76%
4141.9 		-2.53%
4037.2 		0.98%
4076.95 		-5.84%
3838.7 		-2.05%
3759.95 		116.83%
8152.7 		-13.37%
7062.4 		1.89%
7196.1 		67.62% 2726.26
2008 -32.24%
4875.9 		-5.68%
4598.75 		-13.26%
3989.05 		13.98%
4546.85 		-10.55%
4067.3 		-15.98%
3417.3 		-0.49%
3400.45 		4.68%
3559.55 		-13.43%
3081.4 		-34.44%
2020.2 		-16.22%
1692.55 		18.35%
2003.15 		-72.16% 3401.55
2009 -15.73%
1688 		-2.41%
1647.4 		5.55%
1738.75 		27.10%
2210 		43.07%
3161.9 		7.15%
3387.9 		36.98%
4640.8 		-7.61%
4287.8 		34.02%
5746.45 		-7.95%
5289.85 		12.67%
5960.1 		1.44%
6045.95 		201.82% 4244.11
2010 -4.02%
5802.95 		-2.47%
5659.6 		19.87%
6784.35 		4.46%
7086.75 		3.39%
7327.25 		5.74%
7748 		-5.40%
7329.55 		3.61%
7593.95 		15.35%
8759.45 		6.22%
9304.55 		-15.60%
7853.5 		-8.29%
7202.5 		19.13% 5295.38
2011 -15.87%
6059.2 		-6.53%
5663.5 		10.73%
6271.1 		13.59%
7123.3 		-4.72%
6787.25 		-1.32%
6697.5 		7.63%
7208.85 		-8.18%
6619.15 		-0.02%
6617.7 		3.10%
6823.1 		2.03%
6961.65 		0.25%
6979.2 		-3.10% 6607.05
2012 13.26%
7904.8 		24.72%
9859.15 		0.75%
9932.65 		15.55%
11477.1 		-4.89%
10915.4 		-8.09%
10032.65 		-4.39%
9592.25 		4.76%
10048.65 		2.23%
10272.75 		-1.06%
10163.9 		7.67%
10943.7 		17.14%
12818.95 		83.67% 8243.62
2013 2.50%
13138.85 		-13.02%
11427.75 		4.76%
11971.8 		11.76%
13379.35 		11.33%
14895.1 		-13.22%
12926.15 		2.25%
13217.45 		-2.45%
12893.95 		3.81%
13385.05 		17.68%
15751.1 		10.14%
17348.9 		11.62%
19364.4 		51.06% 10285.56
2014 0.36%
19433.95 		-1.79%
19086.75 		14.16%
21788.75 		-5.78%
20528.55 		10.74%
22733.3 		3.86%
23611.6 		-1.16%
23337.2 		2.97%
24030.95 		36.00%
32681.95 		-4.18%
31315.65 		7.11%
33543.7 		13.04%
37918.55 		95.82% 12833.29
2015 5.59%
40036.9 		2.91%
41200.75 		-5.95%
38750.65 		-5.38%
36664.15 		-2.15%
35874.3 		-4.58%
34230.85 		19.31%
40839.25 		-1.09%
40392.2 		3.82%
41935.95 		-5.21%
39751.4 		-2.27%
38850 		2.64%
39877.5 		5.17% 16012.10
2016 -10.66%
35626.25 		-8.64%
32547.05 		17.67%
38296.75 		-11.77%
33787.75 		-0.04%
33774.45 		-2.06%
33077.65 		2.32%
33844.15 		10.60%
37431.8 		35.91%
50872.55 		-5.73%
47955.55 		4.05%
49900.1 		-1.99%
48905.65 		22.64% 19978.30
2017 5.63%
51659.5 		0.34%
51835.05 		17.59%
60954.45 		11.41%
67909.2 		-3.46%
65559.1 		4.22%
68325.9 		1.28%
69198.75 		-7.38%
64089.6 		-1.69%
63005.3 		5.42%
66422.45 		3.25%
68583.5 		5.50%
72357.05 		47.95% 24926.92
2018 -5.86%
68113.35 		7.75%
73391.6 		-1.20%
72513.25 		10.23%
79933.45 		-5.25%
75734.05 		-1.00%
74974.45 		6.02%
79490.35 		-6.87%
74026.75 		-14.09%
63598.55 		1.42%
64498.55 		4.39%
67332.05 		-0.52%
66984.7 		-7.42% 31101.32
2019 -8.50%
61289.2 		-7.26%
56839.55 		-0.95%
56296.95 		-6.03%
52905 		4.46%
55265.1 		2.43%
56609.6 		-5.41%
53548.75 		9.41%
58590.05 		8.02%
63291.55 		3.76%
65673.75 		-3.47%
63397.05 		4.63%
66330.3 		-0.98% 38805.12
2020 5.04%
69674.75 		-4.71%
66393.2 		-12.39%
58164.45 		4.03%
60510.65 		-2.31%
59113.1 		13.81%
67274.5 		-9.25%
61048.55 		-5.01%
57987.45 		2.73%
59572.2 		9.62%
65303.25 		19.04%
77738.65 		-2.56%
75750.45 		14.20% 48417.15
2021 10.98%
84069.15 		0.51%
84498.15 		-2.65%
82259.45 		-1.87%
80720.55 		3.62%
83641.4 		-4.26%
80079.5 		-0.21%
79907.45 		-0.21%
79742.75 		-0.46%
79375.55 		-2.60%
77308.15 		-3.46%
74630.8 		-1.73%
73338 		-3.18% 60410.08
2022 -1.62%
72148.1 		-8.88%
65740.95 		-1.09%
65022.1 		11.85%
72729 		6.77%
77649.45 		-8.82%
70800.9 		18.39%
83818.15 		1.85%
85364.95 		-4.35%
81654.55 		11.16%
90767 		3.07%
93557.55 		-5.37%
88535.45 		20.72% 75373.66
2023 2.64%
90869.4 		-6.18%
85256.6 		-1.42%
84047.2 		5.90%
89006.8 		9.22%
97211.7 		4.16%
101260.5 		1.67%
102956.3 		5.57%
108686.3 		-1.28%
107295.6 		0.93%
108297.8 		3.13%
111683 		16.02%
129579.3 		46.36% 94043.72
2024 10.03%
142577.4 		2.46%
146081.5 		-8.69%
133387.3 		-0.28%
133019.5 		-5.70%
125431.5 		3.21%
129459.1 		9.88%
142249 		-5.21%
134833.5 		2.73%
138513.7 		-11.54%
122524.5 		0.80%
123509.9
-4.68% 117338.35
Data Source: Yahoo

Performance

Today’s Low
121751.05
Today’s High
124099.95
52W Low
110768.15
52W High
151445.00
Today Open
123100
Prev. Close
122950.6
Volume
6696

MRF Limited historical chart

52-Week Range
110768.15 - 151445.0
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_4456415
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
121751.05 - 124099.95
Financial Currency
INR
Regular Market Time
11/21/2024 3:29:56 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
MRF.NS

MRF Limited Dividend History

TypeAmountEx Date
Cash Dividend 3.00 19 Nov 2024
Cash Dividend 194.00 25 Jul 2024
Cash Dividend 3.00 21 Feb 2024
Cash Dividend 3.00 17 Nov 2023
Cash Dividend 169.00 20 Jul 2023
Cash Dividend 3.00 21 Feb 2023
Cash Dividend 3.00 17 Nov 2022
Cash Dividend 144.00 27 Jul 2022
Cash Dividend 3.00 17 Feb 2022
Cash Dividend 3.00 17 Nov 2021
Cash Dividend 94.00 04 Aug 2021
Cash Dividend 3.00 17 Feb 2021
Cash Dividend 3.00 18 Nov 2020
Cash Dividend 94.00 14 Sep 2020
Cash Dividend 3.00 18 Feb 2020
Cash Dividend 3.00 21 Nov 2019
Cash Dividend 54.00 01 Aug 2019
Cash Dividend 3.00 15 Feb 2019
Cash Dividend 3.00 19 Nov 2018
Cash Dividend 54.00 02 Aug 2018
Cash Dividend 54.00 01 Aug 2018
Cash Dividend 3.00 09 Feb 2018
Cash Dividend 3.00 21 Nov 2017
Cash Dividend 54.00 27 Jul 2017
Cash Dividend 3.00 14 Feb 2017
Cash Dividend 3.00 08 Nov 2016
Cash Dividend 94.00 03 Aug 2016
Cash Dividend 3.00 10 Nov 2015
Cash Dividend 3.00 06 Aug 2015
Cash Dividend 44.00 04 Feb 2015
Cash Dividend 3.00 13 Nov 2014
Cash Dividend 3.00 06 Aug 2014
Cash Dividend 24.00 30 Jan 2014
Cash Dividend 3.00 05 Nov 2013
Cash Dividend 3.00 06 Aug 2013
Cash Dividend 19.00 30 Jan 2013
Cash Dividend 3.00 07 Nov 2012
Cash Dividend 3.00 06 Aug 2012
Cash Dividend 19.00 30 Jan 2012
Cash Dividend 3.00 02 Nov 2011
Cash Dividend 3.00 09 Aug 2011
Cash Dividend 25.00 28 Jan 2011
Cash Dividend 3.00 02 Nov 2010
Cash Dividend 3.00 06 Aug 2010
Cash Dividend 19.00 25 Feb 2010
Cash Dividend 3.00 05 Nov 2009
Cash Dividend 3.00 06 Aug 2009
Cash Dividend 14.00 06 Mar 2009
Cash Dividend 3.00 06 Nov 2008
Cash Dividend 3.00 08 Aug 2008
Cash Dividend 14.00 05 Mar 2008
Cash Dividend 3.00 07 Nov 2007
Cash Dividend 3.00 10 Aug 2007
Cash Dividend 14.00 09 Mar 2007
Cash Dividend 3.00 14 Nov 2006
Cash Dividend 3.00 03 Aug 2006
Cash Dividend 14.00 10 Mar 2006
Cash Dividend 3.00 31 Oct 2005
Cash Dividend 3.00 01 Aug 2005
Cash Dividend 14.00 03 Mar 2005
Cash Dividend 3.00 01 Nov 2004
Cash Dividend 3.00 04 Aug 2004
Cash Dividend 14.00 26 Feb 2004
Cash Dividend 3.00 06 Aug 2003
Cash Dividend 14.00 04 Mar 2003
Cash Dividend 3.00 13 Nov 2002
Cash Dividend 3.00 09 Aug 2002
Data Source: Yahoo

MRF Limited Split History

Data Source: Yahoo

MRF Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
21 Nov 2024 123509.90123100.00124099.95121751.05559.300.45%
19 Nov 2024 122950.60120900.00124194.55120570.852089.501.73%
18 Nov 2024 120861.10119088.10121174.65119024.15309.350.26%
14 Nov 2024 120551.75120400.00121901.00120283.0068.050.06%
13 Nov 2024 120483.70120900.00121659.95119925.30-440.45-0.36%
12 Nov 2024 120924.15123700.00124107.70120717.10-2121.45-1.72%
11 Nov 2024 123045.60120101.00125154.05120050.003691.303.09%
08 Nov 2024 119354.30121000.00121249.45117401.05-1671.66-1.38%
07 Nov 2024 121025.95121900.00122333.65120231.10-587.59-0.48%
06 Nov 2024 121613.55119845.00121840.80119845.002083.401.74%
05 Nov 2024 119530.15120801.00121243.90118000.00-1346.60-1.11%
04 Nov 2024 120876.75123750.00123830.30120500.00-2453.55-1.99%
01 Nov 2024 123330.30122500.00123499.45122500.00805.840.66%
31 Oct 2024 122524.45122100.00122972.75121503.00535.100.44%
30 Oct 2024 121989.35122200.00123163.40121300.05-518.50-0.42%
29 Oct 2024 122507.85123399.00123400.00120750.00-583.10-0.47%
28 Oct 2024 123090.95122900.00124298.00122819.30339.160.28%
25 Oct 2024 122751.80124131.20124862.30121875.05-1379.41-1.11%
24 Oct 2024 124131.20125600.00125999.85123950.00-1362.75-1.09%
23 Oct 2024 125493.95126100.00126755.00124988.40-913.30-0.72%
22 Oct 2024 126407.25128990.00128990.00126100.00-1835.70-1.43%
21 Oct 2024 128242.95130100.00132000.00128051.05-1201.70-0.93%
18 Oct 2024 129444.65129800.00129950.00128618.00-367.10-0.28%
17 Oct 2024 129811.75130421.00130949.90129400.00-682.05-0.52%
16 Oct 2024 130493.80131000.25131278.09129530.05-533.45-0.41%
15 Oct 2024 131027.25131914.00132499.95130850.00-886.05-0.67%
14 Oct 2024 131913.30132197.59132900.00131251.20-284.30-0.22%
11 Oct 2024 132197.59132400.00132417.91131151.20-16.86-0.01%
10 Oct 2024 132214.45133600.00133690.00132000.00-368.84-0.28%
09 Oct 2024 132583.30133800.00133990.00132450.84443.090.34%
08 Oct 2024 132140.20131600.00132583.84130850.10902.360.69%
07 Oct 2024 131237.84135377.00135500.00130555.00-2170.91-1.63%
04 Oct 2024 133408.75136600.00136782.80133000.00-2695.59-1.98%
03 Oct 2024 136104.34138000.00139894.50135924.41-4158.56-2.96%
01 Oct 2024 140262.91139600.00140447.09138950.201749.251.26%
30 Sep 2024 138513.66141000.00141884.84138200.05-2460.25-1.75%
27 Sep 2024 140973.91138700.00142383.91138377.002121.751.53%
26 Sep 2024 138852.16139250.00139500.00137697.05-304.00-0.22%
25 Sep 2024 139156.16137348.00139855.66137300.161343.160.97%
24 Sep 2024 137813.00137210.00137999.95136750.00578.200.42%
23 Sep 2024 137234.80136050.00137500.00136050.001300.390.96%
20 Sep 2024 135934.41136500.00136818.30135100.05-413.19-0.30%
19 Sep 2024 136347.59134700.00136850.00134122.952104.891.57%
18 Sep 2024 134242.70135690.00135690.00133300.00-976.50-0.72%
17 Sep 2024 135219.20137050.00137264.34135052.95-1207.80-0.89%
16 Sep 2024 136427.00137800.00138509.00136100.00-926.95-0.67%
13 Sep 2024 137353.95136400.00137599.95135800.051391.701.02%
12 Sep 2024 135962.25135798.00136476.09135500.00616.300.46%
11 Sep 2024 135345.95136220.00136650.00135141.80-413.45-0.30%
10 Sep 2024 135759.41134850.00136359.91134255.661780.111.33%
09 Sep 2024 133979.30135000.00135000.00132600.00-281.45-0.21%
06 Sep 2024 134260.75136350.00136700.00134042.45-1756.34-1.29%
05 Sep 2024 136017.09136250.00136666.00135500.00690.190.51%
04 Sep 2024 135326.91134398.00135459.80134055.45907.910.68%
03 Sep 2024 134419.00134750.00134798.00134040.00223.750.17%
02 Sep 2024 134195.25135450.00136078.70134000.00-638.20-0.47%
30 Aug 2024 134833.45135400.00135490.00134400.00412.360.31%
29 Aug 2024 134421.09137000.00137312.84133390.00-2435.20-1.78%
28 Aug 2024 136856.30139500.00139500.00136486.34-1951.30-1.41%
27 Aug 2024 138807.59139360.00139849.95138448.91-516.86-0.37%
26 Aug 2024 139324.45139999.55140500.00138361.16804.860.58%
23 Aug 2024 138519.59139500.00140500.00138231.34-1094.95-0.78%
22 Aug 2024 139614.55137437.80139898.00137437.801783.201.29%
21 Aug 2024 137831.34135300.00138000.00135300.001958.301.44%
20 Aug 2024 135873.05135600.00136218.70135051.00949.300.70%
19 Aug 2024 134923.75136280.00136999.25134500.50-1163.45-0.85%
16 Aug 2024 136087.20137250.00137678.30134622.05116.750.09%
14 Aug 2024 135970.45137105.00138149.95135522.84-1517.50-1.10%
13 Aug 2024 137487.95138299.95138500.00137020.00202.450.15%
12 Aug 2024 137285.50137100.00138500.00134500.00373.800.27%
09 Aug 2024 136911.70140391.55141249.84135400.00-3479.84-2.48%
08 Aug 2024 140391.55134500.00142500.00132000.005786.054.30%
07 Aug 2024 134605.50137500.00138673.30134206.05-1067.80-0.79%
06 Aug 2024 135673.30136025.00139000.00135300.00-795.30-0.58%
05 Aug 2024 136468.59136800.00137900.00135275.00-1891.75-1.37%
02 Aug 2024 138360.34140265.00140650.00138001.00-1905.81-1.36%
01 Aug 2024 140266.16142461.50143849.91139600.00-1982.89-1.39%
31 Jul 2024 142249.05139950.00142497.84139950.002310.551.65%
30 Jul 2024 139938.50139260.00140500.00139254.59683.910.49%
29 Jul 2024 139254.59138880.50140478.30138500.00384.250.28%
26 Jul 2024 138870.34137890.00139322.95136206.051280.250.93%
25 Jul 2024 137590.09134500.16139995.00134500.16317.440.23%
24 Jul 2024 137272.66131470.16137876.00130955.555267.953.99%
23 Jul 2024 132004.70130501.00133736.05126225.601030.200.79%
22 Jul 2024 130974.50128123.55131560.00126600.152850.952.23%
19 Jul 2024 128123.55132250.00132250.00127500.00-4177.30-3.16%
18 Jul 2024 132300.84132701.09133174.84130786.00-880.75-0.66%
16 Jul 2024 133181.59131850.00133480.00131400.001919.751.46%
15 Jul 2024 131261.84130220.00134350.00130220.001570.951.21%
12 Jul 2024 129690.90130610.00130999.95129221.15-915.00-0.70%
11 Jul 2024 130605.90130401.00131332.95130280.00-266.55-0.20%
10 Jul 2024 130872.45131999.00131999.00128200.00-478.09-0.36%
09 Jul 2024 131350.55129500.00131649.95128759.802579.452.00%
08 Jul 2024 128771.10129174.00131230.50128058.95-179.95-0.14%
05 Jul 2024 128951.05128500.00130650.00128200.00433.200.34%
04 Jul 2024 128517.85128975.00129150.00127830.05-410.05-0.32%
03 Jul 2024 128927.90129222.50129325.05128000.00240.800.19%
02 Jul 2024 128687.10129770.00129959.95128125.10-980.85-0.76%
01 Jul 2024 129667.95129600.50130500.00127701.50208.800.16%
28 Jun 2024 129459.15125511.00130837.40125399.954248.153.39%
27 Jun 2024 125211.00125927.45126154.45124800.05-716.45-0.57%
26 Jun 2024 125927.45127480.00127480.00125800.50-1027.40-0.81%
25 Jun 2024 126954.85126000.00127770.00125460.301709.551.36%
24 Jun 2024 125245.30125694.00126344.40124500.00-44.00-0.04%
21 Jun 2024 125289.30126300.00127100.00125000.00-1011.85-0.80%
20 Jun 2024 126301.15125200.00126700.00124615.351352.401.08%
19 Jun 2024 124948.75125900.00126197.95124750.00-899.45-0.71%
18 Jun 2024 125848.20125580.70126329.95125580.70267.500.21%
14 Jun 2024 125580.70126079.00126326.00125387.00-498.90-0.40%
13 Jun 2024 126079.60126101.45126765.30125851.152.150.00%
12 Jun 2024 126077.45126400.00126900.00125830.05-181.45-0.14%
11 Jun 2024 126258.90126970.00127500.00126055.00-704.40-0.55%
10 Jun 2024 126963.30128199.00128200.00126049.40-317.16-0.25%
07 Jun 2024 127280.45126132.05127450.00125801.501148.410.91%
06 Jun 2024 126132.05128500.00128697.65125933.55-1827.66-1.43%
05 Jun 2024 127959.70123150.00128328.35122016.906056.504.97%
04 Jun 2024 121903.20127000.00127000.00116347.85-5067.20-3.99%
03 Jun 2024 126970.40128900.00128900.00126700.151538.901.23%
31 May 2024 125431.50126100.00126899.95125027.55-34.55-0.03%
30 May 2024 125466.05128000.00128002.50125050.00-2681.80-2.09%
29 May 2024 128147.85129500.00129699.95127920.00-961.35-0.74%
28 May 2024 129109.20131300.00131498.20129000.00-1844.55-1.41%
27 May 2024 130953.75130800.00132800.00130151.00-85.80-0.07%
24 May 2024 131039.55130150.00131497.00128968.20878.800.68%
23 May 2024 130160.75129481.25130585.00129051.05679.500.52%
22 May 2024 129481.25129650.00130200.00129000.00-139.50-0.11%
21 May 2024 129620.75127560.00129992.30127560.00477.150.37%
17 May 2024 129143.60128900.00129589.15128400.00179.300.14%
16 May 2024 128964.30127555.00129150.00127050.001518.841.19%
15 May 2024 127445.45128000.00128549.95127301.95-749.50-0.58%
14 May 2024 128194.95128700.00129000.00127700.00-686.95-0.53%
13 May 2024 128881.90127595.70129199.80125623.151286.201.01%
10 May 2024 127595.70126700.00127850.95125543.451370.551.09%
09 May 2024 126225.15126300.00127699.90125800.00-452.50-0.36%
08 May 2024 126677.65124514.50127190.15123840.002163.151.74%
07 May 2024 124514.50126475.50126986.05123111.10-1961.00-1.55%
06 May 2024 126475.50129450.00129450.00125001.10-2084.90-1.62%
03 May 2024 128560.40134300.00134300.00127767.90-5301.55-3.96%
02 May 2024 133861.95134038.45135000.00132500.00842.500.63%
30 Apr 2024 133019.45131052.65135582.41131052.652198.161.68%
29 Apr 2024 130821.30131000.00131240.00130400.00583.550.45%
26 Apr 2024 130237.75129700.00130750.00129632.70605.050.47%
25 Apr 2024 129632.70128500.00129874.60128200.001108.250.86%
24 Apr 2024 128524.45129437.80130147.60128325.05-702.25-0.54%
23 Apr 2024 129226.70129500.00130104.10128754.95206.660.16%
22 Apr 2024 129020.05129900.00131651.00128709.10-137.60-0.11%
19 Apr 2024 129157.65128921.00129521.05127312.10-73.85-0.06%
18 Apr 2024 129231.50130749.95131503.09129003.85-924.65-0.71%
16 Apr 2024 130156.15128500.00130688.70128001.15712.350.55%
15 Apr 2024 129443.80131399.50131399.50129170.00-2272.70-1.73%
12 Apr 2024 131716.50133000.00133349.50131500.00-963.09-0.73%
10 Apr 2024 132679.59133500.00133887.95132250.00-244.11-0.18%
09 Apr 2024 132923.70132920.00133989.70132679.09215.250.16%
08 Apr 2024 132708.45134807.00135799.00130775.25-2756.14-2.03%
05 Apr 2024 135464.59135690.00136100.00134500.00103.640.08%
04 Apr 2024 135360.95136398.00137117.25135101.00-829.75-0.61%
03 Apr 2024 136190.70137199.00137554.95136000.00-902.09-0.66%
02 Apr 2024 137092.80136300.00137489.95134906.701373.451.01%
01 Apr 2024 135719.34135995.00136989.91134555.052332.001.75%
28 Mar 2024 133387.34132889.00134000.00132000.501577.941.20%
27 Mar 2024 131809.41132000.00133843.91131264.00164.000.12%
26 Mar 2024 131645.41131995.00132317.34130700.05342.450.26%
22 Mar 2024 131302.95131700.00132749.91130500.00-280.64-0.21%
21 Mar 2024 131583.59132022.00132969.91131045.5570.940.05%
20 Mar 2024 131512.66132680.05134039.05129614.60-1167.09-0.88%
19 Mar 2024 132679.75136990.00136990.00132150.16-4333.00-3.16%
18 Mar 2024 137012.75141300.00141300.00136300.00-4299.30-3.04%
15 Mar 2024 141312.05140500.00142632.80137545.841010.340.72%
14 Mar 2024 140301.70139100.00142923.41138900.001244.000.89%
13 Mar 2024 139057.70142276.66143500.00137746.91-3218.95-2.26%
12 Mar 2024 142276.66144644.50144644.50141600.00-2674.05-1.84%
11 Mar 2024 144950.70144500.00145337.30143885.70994.050.69%
07 Mar 2024 143956.66145735.91145735.91143528.20-1783.44-1.22%
06 Mar 2024 145740.09145580.00146149.95144000.00343.840.24%
05 Mar 2024 145396.25146499.95147144.95145000.00-749.55-0.51%
04 Mar 2024 146145.80145625.00146800.00144615.75959.800.66%
01 Mar 2024 145186.00146081.55147500.00144100.00-895.55-0.61%
29 Feb 2024 146081.55146300.00147087.41144746.7053.140.04%
28 Feb 2024 146028.41147500.00148500.00145700.00-1120.75-0.76%
27 Feb 2024 147149.16148900.00149650.00146108.00-1225.59-0.83%
26 Feb 2024 148374.75150850.00151224.75147375.16-2350.25-1.56%
23 Feb 2024 150725.00150164.50151445.00150050.00560.500.37%
22 Feb 2024 150164.50149206.00150740.00148903.05478.550.32%
21 Feb 2024 149685.95148700.00150794.70148700.001059.860.71%
20 Feb 2024 148626.09148354.00148938.05147129.55-276.20-0.19%
19 Feb 2024 148902.30148998.41149549.95148101.00847.800.57%
16 Feb 2024 148054.50148848.00149200.00147499.91-455.34-0.31%
15 Feb 2024 148509.84148000.00150199.41147050.001225.340.83%
14 Feb 2024 147284.50144100.00148035.50142768.412657.091.84%
13 Feb 2024 144627.41144802.00145406.50142500.59824.660.57%
12 Feb 2024 143802.75137600.00144769.59137555.006719.414.90%
09 Feb 2024 137083.34143750.00143750.00136300.00-5399.75-3.79%
08 Feb 2024 142483.09143850.00143850.00142010.05-513.70-0.36%
07 Feb 2024 142996.80144385.00144827.55142532.00-390.91-0.27%
06 Feb 2024 143387.70142245.00143600.00141761.091741.951.23%
05 Feb 2024 141645.75142885.00143974.34140411.30703.910.50%
02 Feb 2024 140941.84143000.00143499.45140447.30-1535.95-1.08%
01 Feb 2024 142477.80143500.00144350.00141701.00-99.61-0.07%
31 Jan 2024 142577.41141000.00142844.95140500.091957.561.39%
30 Jan 2024 140619.84144650.00144750.00140004.00-3253.75-2.26%
29 Jan 2024 143873.59136857.16144150.00136333.057015.645.13%
25 Jan 2024 136857.95140457.00140599.95136133.05-2913.09-2.08%
24 Jan 2024 139771.05141900.00141999.84136105.25-1226.20-0.87%
23 Jan 2024 140997.25145786.00147849.80139821.251565.301.12%
19 Jan 2024 139431.95138995.30139995.95138033.341844.751.34%
18 Jan 2024 137587.20136400.00137949.95133750.002708.912.01%
17 Jan 2024 134878.30136229.00150254.16134000.05-1716.41-1.26%
16 Jan 2024 136594.70135215.30137800.00135215.30643.550.47%
15 Jan 2024 135951.16134699.00136799.95133650.051600.061.19%
12 Jan 2024 134351.09133868.00134639.91132661.34983.090.74%
11 Jan 2024 133368.00132459.00133625.00132002.701539.591.17%
10 Jan 2024 131828.41132099.00132199.59130210.00135.950.10%
09 Jan 2024 131692.45132000.00133100.00131202.20-228.14-0.17%
08 Jan 2024 131920.59133401.00133599.95131200.00-780.66-0.59%
05 Jan 2024 132701.25131600.00133500.05131600.001191.500.91%
04 Jan 2024 131509.75130500.00131950.00130149.00913.900.70%
03 Jan 2024 130595.85129740.00130955.00129000.00603.550.46%
02 Jan 2024 129992.30129450.00130269.60127257.10568.750.44%
01 Jan 2024 129423.55129570.00130734.35129000.00-155.70-0.12%
29 Dec 2023 129579.25126100.00130399.35125084.653717.902.95%
28 Dec 2023 125861.35121233.00126630.60121000.004822.803.98%
27 Dec 2023 121038.55120269.35121343.90120000.00769.200.64%
26 Dec 2023 120269.35120280.00120499.00119701.00725.050.61%
22 Dec 2023 119544.30119660.00120699.95117900.051969.091.67%
21 Dec 2023 117575.20117000.95117727.95115500.05256.250.22%
20 Dec 2023 117318.95119500.00119598.05117000.00-1465.65-1.23%
19 Dec 2023 118784.60119312.75120000.00118567.45-634.05-0.53%
18 Dec 2023 119418.65120086.00120277.00119312.35-665.40-0.55%
15 Dec 2023 120084.05120559.80121193.35119851.40-474.75-0.39%
14 Dec 2023 120558.80119950.00121000.00119550.05773.550.65%
13 Dec 2023 119785.25119500.00120067.95119146.00282.350.24%
12 Dec 2023 119502.90119050.45120351.00118900.00452.450.38%
11 Dec 2023 119050.45117950.00119600.00117616.101101.050.93%
08 Dec 2023 117949.40117450.00118099.80117021.25540.850.46%
07 Dec 2023 117408.55114090.00119000.00113844.103319.702.91%
06 Dec 2023 114088.85113720.00114499.95113450.75359.000.32%
05 Dec 2023 113729.85111690.00114459.00110985.052223.201.99%
04 Dec 2023 111506.65112000.00112099.85110856.2097.350.09%
01 Dec 2023 111409.30111651.00112100.00111110.50-273.70-0.25%
30 Nov 2023 111683.00112200.00112989.95111443.20-583.55-0.52%
29 Nov 2023 112266.55111600.05112496.25111600.05719.590.65%
28 Nov 2023 111546.95111400.00111800.00111200.0098.750.09%
24 Nov 2023 111448.20111000.00111550.00110768.1569.500.06%
23 Nov 2023 111378.70111200.00111999.95111118.00180.950.16%
22 Nov 2023 111197.75111002.10111785.95110617.55-236.55-0.21%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 12741.75
52-Week Low Change % 0.12%
52-Week High Change -27935.10
52-Week High Change % -0.18%

Stock Price Average

50 Day Average 129798.54
50 Day Average Change -6288.64
50 Day Average Change % -0.05%
200 Day Average 133001.14
200 Day Average Change -9491.24
200 Day Average Change % -0.07%

Share Statistics

MRF Limited Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-312024-09-30
Beginning Cash Position 11785200000.02399300000.02543900000.02485100000.02799800000.0
Capital Expenditure -8527400000.0-17070100000.0-32912400000.0-21623200000.0-15101500000.0
Cash Dividends Paid -424100000.0-636200000.0-636200000.0-742200000.0-848200000.0
Change In Inventory -336300000.0-11908600000.0-113800000.0-3275300000.0-11934800000.0
Change In Other Current Liabilities 1427700000.02201400000.03492700000.0740600000.0-1672800000.0
Change In Payable 16082700000.0-12498500000.03797200000.02157700000.05123500000.0
Change In Receivables 570700000.0-2905700000.0-1217400000.0-5091500000.0-3514800000.0
Change In Working Capital 18222100000.0-25087600000.06357000000.0-3282900000.0-9813300000.0
Changes In Cash -10113200000.0133600000.0-75400000.0531000000.0-139800000.0
Common Stock Dividend Paid-306800000.0     
Depreciation 11407700000.012050500000.012530500000.014299700000.015510400000.0
Depreciation And Amortization 11407700000.012050500000.012530500000.014299700000.015510400000.0
Dividends Received CFI 0.0600000.0300000.02600000.01500000.0
Effect Of Exchange Rate Changes -3500000.011000000.016600000.014600000.0-1200000.0
End Cash Position 1668500000.02543900000.02485100000.03030700000.02660000000.0
Financing Cash Flow -2496800000.04237400000.0-8395400000.0-8682200000.0-6499000000.0
Free Cash Flow 34718400000.0-22850200000.0-5357700000.011381800000.011769200000.0
Gain Loss On Investment Securities -158600000.0-1307000000.0-931900000.0-1289600000.0-1803000000.0
Gain Loss On Sale Of PPE 49100000.022000000.075100000.0106800000.0104700000.0
Interest Paid CFF -2540400000.0-2361000000.0-2698300000.0-2896300000.0-2732500000.0
Interest Received CFI 874400000.0883800000.01160800000.0978300000.01046300000.0
Investing Cash Flow -50862200000.01676300000.0-19234700000.0-23791800000.0-20511500000.0
Issuance Of Debt 3000000000.02999900000.01577600000.00.0 
Long Term Debt Issuance 3000000000.02999900000.01577600000.00.0 
Long Term Debt Payments -3409200000.0-2660000000.0-2885900000.0-1500000000.0-2500000000.0
Net Foreign Currency Exchange Gain Loss 61300000.0-3200000.0-17500000.0-12500000.03600000.0
Net Income From Continuing Operations 17368400000.09079300000.010697400000.027874200000.026038400000.0
Net Investment Purchase And Sale -43308200000.017826400000.012512000000.0-3112200000.0-6396100000.0
Net Issuance Payments Of Debt 1435200000.08199300000.0-3853600000.0-3525500000.0-1244500000.0
Net Long Term Debt Issuance -409200000.0339900000.0-1308300000.0-1500000000.0-2500000000.0
Net Other Financing Charges 10200000.03100000.05700000.06400000.06100000.0
Net Other Investing Changes-57100000.027600000.0    
Net PPEPurchase And Sale -8515900000.0-17046400000.0-32900600000.0-21623200000.0-15011900000.0
Net Short Term Debt Issuance 1844400000.07859400000.0-2545300000.0-2025500000.01255500000.0
Operating Cash Flow 43245800000.0-5780100000.027554700000.033005000000.026870700000.0
Other Non Cash Items 1457100000.01523200000.02118200000.02477300000.02379200000.0
Purchase Of Investment -62180700000.0-12503800000.0-1359900000.0-6275300000.0-17410100000.0
Purchase Of PPE -8527400000.0-17070100000.0-32912400000.0-21623200000.0-15101500000.0
Repayment Of Debt -3409200000.0-2660000000.0-2885900000.0-1500000000.0-2500000000.0
Sale Of Investment 18872500000.030330200000.013871900000.03163100000.011014000000.0
Sale Of PPE24700000.011500000.023700000.011800000.0  
Taxes Refund Paid -5167700000.0-2134600000.0-3277700000.0-7222200000.0-5603500000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.