SHARE twitter icon webp whatsapp icon webp

 
Currency
22.32%
CAGR (3 year)
17.24%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
140850
Low
137280
Returns
-1.28%

Historical Data

 - CAGR 24.78%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002






1.33%
901.6 		-0.23%
899.55 		-9.42%
814.85 		4.68%
853 		6.58%
909.1 		901.60
2003 -2.02%
890.7 		0.20%
892.5 		-4.01%
856.75 		18.42%
1014.55 		28.09%
1299.5 		-5.03%
1234.2 		8.13%
1334.5 		7.29%
1431.8 		3.69%
1484.6 		14.55%
1700.55 		8.87%
1851.45 		24.04%
2296.6 		152.62% 1125.02
2004 -19.38%
1851.55 		1.40%
1877.4 		-20.92%
1484.6 		4.87%
1556.95 		-16.56%
1299.05 		2.98%
1337.8 		4.48%
1397.7 		39.83%
1954.4 		4.47%
2041.8 		-1.08%
2019.65 		8.65%
2194.4 		10.35%
2421.45 		5.44% 1403.80
2005 -0.22%
2416.05 		15.87%
2799.45 		5.31%
2948.05 		-10.11%
2649.95 		-5.46%
2505.25 		-2.19%
2450.4 		-4.65%
2336.5 		28.77%
3008.8 		4.35%
3139.55 		-12.73%
2739.95 		3.99%
2849.35 		-3.54%
2748.45 		13.50% 1751.66
2006 2.00%
2803.55 		9.14%
3059.7 		1.38%
3101.8 		10.86%
3438.55 		-18.01%
2819.35 		-14.45%
2411.95 		21.92%
2940.6 		26.39%
3716.7 		4.22%
3873.55 		8.07%
4186.3 		9.40%
4579.9 		-6.26%
4293.2 		56.20% 2185.72
2007 -5.12%
4073.55 		-8.95%
3708.85 		-9.75%
3347.1 		9.75%
3673.35 		12.76%
4141.9 		-2.53%
4037.2 		0.98%
4076.95 		-5.84%
3838.7 		-2.05%
3759.95 		116.83%
8152.7 		-13.37%
7062.4 		1.89%
7196.1 		67.62% 2727.34
2008 -32.24%
4875.9 		-5.68%
4598.75 		-13.26%
3989.05 		13.98%
4546.85 		-10.55%
4067.3 		-15.98%
3417.3 		-0.49%
3400.45 		4.68%
3559.55 		-13.43%
3081.4 		-34.44%
2020.2 		-16.22%
1692.55 		18.35%
2003.15 		-72.16% 3403.17
2009 -15.73%
1688 		-2.41%
1647.4 		5.55%
1738.75 		27.10%
2210 		43.07%
3161.9 		7.15%
3387.9 		36.98%
4640.8 		-7.61%
4287.8 		34.02%
5746.45 		-7.95%
5289.85 		12.67%
5960.1 		1.44%
6045.95 		201.82% 4246.48
2010 -4.02%
5802.95 		-2.47%
5659.6 		19.87%
6784.35 		4.46%
7086.75 		3.39%
7327.25 		5.74%
7748 		-5.40%
7329.55 		3.61%
7593.95 		15.35%
8759.45 		6.22%
9304.55 		-15.60%
7853.5 		-8.29%
7202.5 		19.13% 5298.76
2011 -15.87%
6059.2 		-6.53%
5663.5 		10.73%
6271.1 		13.59%
7123.3 		-4.72%
6787.25 		-1.32%
6697.5 		7.63%
7208.85 		-8.18%
6619.15 		-0.02%
6617.7 		3.10%
6823.1 		2.03%
6961.65 		0.25%
6979.2 		-3.10% 6611.79
2012 13.26%
7904.8 		24.72%
9859.15 		0.75%
9932.65 		15.55%
11477.1 		-4.89%
10915.4 		-8.09%
10032.65 		-4.39%
9592.25 		4.76%
10048.65 		2.23%
10272.75 		-1.06%
10163.9 		7.67%
10943.7 		17.14%
12818.95 		83.67% 8250.19
2013 2.50%
13138.85 		-13.02%
11427.75 		4.76%
11971.8 		11.76%
13379.35 		11.33%
14895.1 		-13.22%
12926.15 		2.25%
13217.45 		-2.45%
12893.95 		3.81%
13385.05 		17.68%
15751.1 		10.14%
17348.9 		11.62%
19364.4 		51.06% 10294.59
2014 0.36%
19433.95 		-1.79%
19086.75 		14.16%
21788.75 		-5.78%
20528.55 		10.74%
22733.3 		3.86%
23611.6 		-1.16%
23337.2 		2.97%
24030.95 		36.00%
32681.95 		-4.18%
31315.65 		7.11%
33543.7 		13.04%
37918.55 		95.82% 12845.59
2015 5.59%
40036.9 		2.91%
41200.75 		-5.95%
38750.65 		-5.38%
36664.15 		-2.15%
35874.3 		-4.58%
34230.85 		19.31%
40839.25 		-1.09%
40392.2 		3.82%
41935.95 		-5.21%
39751.4 		-2.27%
38850 		2.64%
39877.5 		5.17% 16028.73
2016 -10.66%
35626.25 		-8.64%
32547.05 		17.67%
38296.75 		-11.77%
33787.75 		-0.04%
33774.45 		-2.06%
33077.65 		2.32%
33844.15 		10.60%
37431.8 		35.91%
50872.55 		-5.73%
47955.55 		4.05%
49900.1 		-1.99%
48905.65 		22.64% 20000.65
2017 5.63%
51659.5 		0.34%
51835.05 		17.59%
60954.45 		11.41%
67909.2 		-3.46%
65559.1 		4.22%
68325.9 		1.28%
69198.75 		-7.38%
64089.6 		-1.69%
63005.3 		5.42%
66422.45 		3.25%
68583.5 		5.50%
72357.05 		47.95% 24956.81
2018 -5.86%
68113.35 		7.75%
73391.6 		-1.20%
72513.25 		10.23%
79933.45 		-5.25%
75734.05 		-1.00%
74974.45 		6.02%
79490.35 		-6.87%
74026.75 		-14.09%
63598.55 		1.42%
64498.55 		4.39%
67332.05 		-0.52%
66984.7 		-7.42% 31141.11
2019 -8.50%
61289.2 		-7.26%
56839.55 		-0.95%
56296.95 		-6.03%
52905 		4.46%
55265.1 		2.43%
56609.6 		-5.41%
53548.75 		9.41%
58590.05 		8.02%
63291.55 		3.76%
65673.75 		-3.47%
63397.05 		4.63%
66330.3 		-0.98% 38857.88
2020 5.04%
69674.75 		-4.71%
66393.2 		-12.39%
58164.45 		4.03%
60510.65 		-2.31%
59113.1 		13.81%
67274.5 		-9.25%
61048.55 		-5.01%
57987.45 		2.73%
59572.2 		9.62%
65303.25 		19.04%
77738.65 		-2.56%
75750.45 		14.20% 48486.86
2021 10.98%
84069.15 		0.51%
84498.15 		-2.65%
82259.45 		-1.87%
80720.55 		3.62%
83641.4 		-4.26%
80079.5 		-0.21%
79907.45 		-0.21%
79742.75 		-0.46%
79375.55 		-2.60%
77308.15 		-3.46%
74630.8 		-1.73%
73338 		-3.18% 60501.90
2022 -1.62%
72148.1 		-8.88%
65740.95 		-1.09%
65022.1 		11.85%
72729 		6.77%
77649.45 		-8.82%
70800.9 		18.39%
83818.15 		1.85%
85364.95 		-4.35%
81654.55 		11.16%
90767 		3.07%
93557.55 		-5.37%
88535.45 		20.72% 75494.27
2023 2.64%
90869.4 		-6.18%
85256.6 		-1.42%
84047.2 		5.90%
89006.8 		9.22%
97211.7 		4.16%
101260.5 		1.67%
102956.3 		5.57%
108686.3 		-1.28%
107295.6 		0.93%
108297.8 		3.13%
111683 		16.02%
129579.3 		46.36% 94201.75
2024 10.03%
142577.4 		2.46%
146081.5 		-8.69%
133387.3 		-0.28%
133019.5 		-5.70%
125431.5 		3.21%
129459.1 		9.88%
142249 		-5.21%
134833.5 		2.73%
138513.7 		-11.54%
122524.5 		2.23%
125251.3 		4.30%
130634.9 		0.81% 117544.94
2025 -13.02%
113632.5 		-7.27%
105373.7 		6.93%
112677.8 		19.37%
134505 		3.24%
138865






6.30% 146672.58
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 3.00 14 Feb 2025
Cash Dividend 3.00 19 Nov 2024
Cash Dividend 194.00 25 Jul 2024
Cash Dividend 3.00 21 Feb 2024
Cash Dividend 3.00 17 Nov 2023
Cash Dividend 169.00 20 Jul 2023
Cash Dividend 3.00 21 Feb 2023
Cash Dividend 3.00 17 Nov 2022
Cash Dividend 144.00 27 Jul 2022
Cash Dividend 3.00 17 Feb 2022
Cash Dividend 3.00 17 Nov 2021
Cash Dividend 94.00 04 Aug 2021
Cash Dividend 3.00 17 Feb 2021
Cash Dividend 3.00 18 Nov 2020
Cash Dividend 94.00 14 Sep 2020
Cash Dividend 3.00 18 Feb 2020
Cash Dividend 3.00 21 Nov 2019
Cash Dividend 54.00 01 Aug 2019
Cash Dividend 3.00 15 Feb 2019
Cash Dividend 3.00 19 Nov 2018
Cash Dividend 54.00 02 Aug 2018
Cash Dividend 54.00 01 Aug 2018
Cash Dividend 3.00 09 Feb 2018
Cash Dividend 3.00 21 Nov 2017
Cash Dividend 54.00 27 Jul 2017
Cash Dividend 3.00 14 Feb 2017
Cash Dividend 3.00 08 Nov 2016
Cash Dividend 94.00 03 Aug 2016
Cash Dividend 3.00 10 Nov 2015
Cash Dividend 3.00 06 Aug 2015
Cash Dividend 44.00 04 Feb 2015
Cash Dividend 3.00 13 Nov 2014
Cash Dividend 3.00 06 Aug 2014
Cash Dividend 24.00 30 Jan 2014
Cash Dividend 3.00 05 Nov 2013
Cash Dividend 3.00 06 Aug 2013
Cash Dividend 19.00 30 Jan 2013
Cash Dividend 3.00 07 Nov 2012
Cash Dividend 3.00 06 Aug 2012
Cash Dividend 19.00 30 Jan 2012
Cash Dividend 3.00 02 Nov 2011
Cash Dividend 3.00 09 Aug 2011
Cash Dividend 19.00 28 Jan 2011
Cash Dividend 3.00 02 Nov 2010
Cash Dividend 3.00 06 Aug 2010
Cash Dividend 19.00 25 Feb 2010
Cash Dividend 3.00 05 Nov 2009
Cash Dividend 3.00 06 Aug 2009
Cash Dividend 14.00 06 Mar 2009
Cash Dividend 3.00 06 Nov 2008
Cash Dividend 3.00 08 Aug 2008
Cash Dividend 14.00 05 Mar 2008
Cash Dividend 3.00 07 Nov 2007
Cash Dividend 3.00 10 Aug 2007
Cash Dividend 14.00 09 Mar 2007
Cash Dividend 3.00 14 Nov 2006
Cash Dividend 3.00 03 Aug 2006
Cash Dividend 14.00 10 Mar 2006
Cash Dividend 3.00 31 Oct 2005
Cash Dividend 3.00 01 Aug 2005
Cash Dividend 14.00 03 Mar 2005
Cash Dividend 3.00 01 Nov 2004
Cash Dividend 3.00 04 Aug 2004
Cash Dividend 14.00 26 Feb 2004
Cash Dividend 3.00 06 Aug 2003
Cash Dividend 14.00 04 Mar 2003
Cash Dividend 3.00 13 Nov 2002
Cash Dividend 3.00 09 Aug 2002
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 138865.00141690.00141845.00137165.00-2040.00-1.45%
29 May 2025 140905.00143100.00144430.00140015.00-1880.00-1.32%
28 May 2025 142785.00144800.00144800.00141555.00-1200.00-0.83%
27 May 2025 143985.00146625.00146795.00143620.00-2640.00-1.80%
26 May 2025 146625.00144000.00147435.00143705.002955.002.06%
23 May 2025 143670.00142250.00143955.00141830.001325.000.93%
22 May 2025 142345.00142400.00143140.00141500.0060.000.04%
21 May 2025 142285.00140800.00142500.00140500.002045.001.46%
20 May 2025 140240.00140100.00141150.00139485.0095.000.07%
19 May 2025 140145.00139410.00140655.00139410.00-120.00-0.09%
16 May 2025 140265.00141765.00142460.00140000.00-875.00-0.62%
15 May 2025 141140.00141500.00141875.00140865.0070.000.05%
14 May 2025 141070.00140425.00141380.00140425.00645.000.46%
13 May 2025 140425.00140100.00141070.00139000.00500.000.36%
12 May 2025 139925.00140400.00141095.00139570.002250.001.63%
09 May 2025 137675.00137415.00138295.00135600.00-1085.00-0.78%
08 May 2025 138760.00140750.00143275.00138350.00-1660.00-1.18%
07 May 2025 140420.00131500.00141500.00131500.005430.004.02%
06 May 2025 134990.00136800.00137270.00134500.00-1130.00-0.83%
05 May 2025 136120.00135310.00137845.00135310.001125.000.83%
02 May 2025 134995.00134800.00135740.00133900.00490.000.36%
30 Apr 2025 134505.00132950.00135600.00132000.001700.001.28%
29 Apr 2025 132805.00130750.00133200.00130700.002580.001.98%
28 Apr 2025 130225.00128500.00130375.00128495.001570.001.22%
25 Apr 2025 128655.00130500.00130700.00127400.00-1265.00-0.97%
24 Apr 2025 129920.00128000.00130470.00127555.001940.001.52%
23 Apr 2025 127980.00129380.00129380.00126650.00325.000.25%
22 Apr 2025 127655.00127200.00129115.00126300.00855.000.67%
21 Apr 2025 126800.00127475.00128000.00126495.00325.000.26%
17 Apr 2025 126475.00124100.00126860.00123990.001985.001.59%
16 Apr 2025 124490.00122950.00124775.00122885.001585.001.29%
15 Apr 2025 122905.00119900.00123010.00118200.005360.604.56%
11 Apr 2025 117544.40113300.00118749.95113300.004431.103.92%
09 Apr 2025 113113.30112697.00113397.40111300.20520.900.46%
08 Apr 2025 112592.40112000.00113508.80111510.102206.902.00%
07 Apr 2025 110385.50110000.00110821.50108001.00-2851.45-2.52%
04 Apr 2025 113236.95115000.00115000.00112800.00-1633.50-1.42%
03 Apr 2025 114870.45114500.00115000.00113800.00-266.90-0.23%
02 Apr 2025 115137.35113400.05115275.80112774.302100.301.86%
01 Apr 2025 113037.05112500.00114411.65111900.00359.300.32%
28 Mar 2025 112677.75113800.00114397.00112084.35-586.30-0.52%
27 Mar 2025 113264.05114003.00114200.00112445.00-1057.16-0.92%
26 Mar 2025 114321.20114126.50115500.00113900.1056.700.05%
25 Mar 2025 114264.50115925.00116000.00113509.85243.700.21%
24 Mar 2025 114020.80112990.00114300.00112651.301970.651.76%
21 Mar 2025 112050.15111440.00112799.95111042.45942.250.85%
20 Mar 2025 111107.90110500.00111450.00110161.151185.101.08%
19 Mar 2025 109922.80107999.70110099.00107999.704512.004.28%
18 Mar 2025 105410.80105410.80105410.80105410.800.000.00%
17 Mar 2025 105410.80105200.00106440.70105200.00369.200.35%
13 Mar 2025 105041.60107264.25107264.25104800.00-2222.65-2.07%
12 Mar 2025 107264.25107000.00107475.75106309.00729.950.69%
11 Mar 2025 106534.30106500.00106859.95105576.05-116.30-0.11%
10 Mar 2025 106650.60107839.00108197.95106174.75-552.35-0.52%
07 Mar 2025 107202.95107500.00108650.00107001.50-592.34-0.55%
06 Mar 2025 107795.30106995.50108250.00106500.051989.801.88%
05 Mar 2025 105805.50102345.60105962.50102124.053146.103.06%
04 Mar 2025 102659.40104900.00105170.25102351.00-2510.85-2.39%
03 Mar 2025 105170.25105500.00106190.85104025.00-203.45-0.19%
28 Feb 2025 105373.70105480.00105649.75103824.10-349.70-0.33%
27 Feb 2025 105723.40107399.00107879.85105250.45-1480.55-1.38%
25 Feb 2025 107203.95108700.00109244.95107000.00-1638.05-1.50%
24 Feb 2025 108842.00109260.00109500.00108149.00-421.30-0.39%
21 Feb 2025 109263.30109900.00110371.00108786.00-675.41-0.61%
20 Feb 2025 109938.70109750.00110400.00108880.60368.000.34%
19 Feb 2025 109570.70108800.00109900.00108269.10550.250.50%
18 Feb 2025 109020.45109601.00109999.95108700.00-963.55-0.88%
17 Feb 2025 109984.00109200.00110371.40108000.00509.150.47%
14 Feb 2025 109474.85109688.00110598.75108520.60-292.15-0.27%
13 Feb 2025 109767.00110000.00110380.00109039.50372.850.34%
12 Feb 2025 109394.15108716.45110967.50106335.00677.700.62%
11 Feb 2025 108716.45111458.00111529.75108419.25-2319.75-2.09%
10 Feb 2025 111036.20113000.00113393.35110760.05-1838.90-1.63%
07 Feb 2025 112875.10112450.00115191.90112300.20-1253.80-1.10%
06 Feb 2025 114128.90115200.00115399.90110000.00-831.85-0.72%
05 Feb 2025 114960.75114933.00115419.95114325.1026.050.02%
04 Feb 2025 114934.70114000.00115007.40113111.001141.411.00%
03 Feb 2025 113793.30114100.00114990.35113400.00-390.16-0.34%
01 Feb 2025 114183.45113632.50114499.95112215.20550.950.48%
31 Jan 2025 113632.50111800.00114606.25111800.001010.000.90%
30 Jan 2025 112622.50112394.95113500.00112045.40287.550.26%
29 Jan 2025 112334.95112350.00112800.40111600.05-548.75-0.49%
28 Jan 2025 112883.70111076.95113092.85111076.951627.251.46%
27 Jan 2025 111256.45111479.00111568.70110100.00-228.09-0.20%
24 Jan 2025 111484.55112000.00112667.80111011.45-254.95-0.23%
23 Jan 2025 111739.50111400.00112199.95110550.00139.650.13%
22 Jan 2025 111599.85113000.00113003.40110525.60-497.40-0.44%
21 Jan 2025 112097.25113790.00115294.80111912.05-1689.35-1.48%
20 Jan 2025 113786.60113948.65114044.25112100.00-162.05-0.14%
17 Jan 2025 113948.65114399.95114539.15113301.10-514.95-0.45%
16 Jan 2025 114463.60114800.00115300.05114138.05236.600.21%
15 Jan 2025 114227.00115200.00115200.00113754.5013.600.01%
14 Jan 2025 114213.40113003.80114700.00112652.151209.601.07%
13 Jan 2025 113003.80117000.00117000.00112700.00-4100.75-3.50%
10 Jan 2025 117104.55118330.00119099.70117000.05-1781.10-1.50%
09 Jan 2025 118885.65120390.00120749.85118740.20-983.65-0.82%
08 Jan 2025 119869.30121998.90121999.85119001.00-1352.85-1.12%
07 Jan 2025 121222.15123450.00124230.00120700.10-1647.80-1.34%
06 Jan 2025 122869.95126800.00126919.25122310.00-3492.55-2.76%
03 Jan 2025 126362.50129300.00129800.00125125.75-2849.30-2.21%
02 Jan 2025 129211.80129700.00129839.05127800.00-162.70-0.13%
01 Jan 2025 129374.50130000.00130789.25129000.00-1260.35-0.96%
31 Dec 2024 130634.85130990.00131400.00129552.00-506.90-0.39%
30 Dec 2024 131141.75130955.00131873.59129500.00-412.05-0.31%
27 Dec 2024 131553.80131000.00132674.95130930.00349.590.27%
26 Dec 2024 131204.20129890.00131500.00129890.00861.000.66%
24 Dec 2024 130343.20131180.00131180.00129950.00-2.700.00%
23 Dec 2024 130345.90128060.00130500.00128060.002288.001.79%
20 Dec 2024 128057.90129843.10130660.10127556.10-1785.20-1.37%
19 Dec 2024 129843.10129000.00130103.95128888.00-568.20-0.44%
18 Dec 2024 130411.30131000.00131499.34130100.00-565.30-0.43%
17 Dec 2024 130976.60132530.50132530.55130664.10-1553.90-1.17%
16 Dec 2024 132530.50133240.25133442.80132300.00-704.75-0.53%
13 Dec 2024 133235.25132000.00133500.00130900.051362.841.03%
12 Dec 2024 131872.41132600.00132781.75131655.59-645.00-0.49%
11 Dec 2024 132517.41132101.00132800.00131851.2559.160.04%
10 Dec 2024 132458.25133100.00133119.30131647.25306.840.23%
09 Dec 2024 132151.41131240.00133172.50130800.551515.861.16%
06 Dec 2024 130635.55130900.00132200.00130416.20-125.95-0.10%
05 Dec 2024 130761.50126900.00131210.00126566.053920.103.09%
04 Dec 2024 126841.40125800.00127200.00125325.101256.351.00%
03 Dec 2024 125585.05125500.00125896.60124894.50225.700.18%
02 Dec 2024 125359.35125100.00125440.85124261.00108.050.09%
29 Nov 2024 125251.30123000.00125432.10122702.651588.951.28%
28 Nov 2024 123662.35124548.00124689.95123458.05-871.85-0.70%
27 Nov 2024 124534.20124150.00125299.95123110.25361.000.29%
26 Nov 2024 124173.20124700.00125749.70124000.05-319.15-0.26%
25 Nov 2024 124492.35126000.00126200.00124000.00-104.65-0.08%
22 Nov 2024 124597.00123662.00124742.80122538.101087.100.88%
21 Nov 2024 123509.90123100.00124099.95121751.05559.300.45%
19 Nov 2024 122950.60120900.00124194.55120570.852089.501.73%
18 Nov 2024 120861.10119088.10121174.65119024.15309.350.26%
14 Nov 2024 120551.75120400.00121901.00120283.0068.050.06%
13 Nov 2024 120483.70120900.00121659.95119925.30-440.45-0.36%
12 Nov 2024 120924.15123700.00124107.70120717.10-2121.45-1.72%
11 Nov 2024 123045.60120101.00125154.05120050.003691.303.09%
08 Nov 2024 119354.30121000.00121249.45117401.05-1671.66-1.38%
07 Nov 2024 121025.95121900.00122333.65120231.10-587.59-0.48%
06 Nov 2024 121613.55119845.00121840.80119845.002083.401.74%
05 Nov 2024 119530.15120801.00121243.90118000.00-1346.60-1.11%
04 Nov 2024 120876.75123750.00123830.30120500.00-2453.55-1.99%
01 Nov 2024 123330.30122500.00123499.45122500.00805.840.66%
31 Oct 2024 122524.45122100.00122972.75121503.00535.100.44%
30 Oct 2024 121989.35122200.00123163.40121300.05-518.50-0.42%
29 Oct 2024 122507.85123399.00123400.00120750.00-583.10-0.47%
28 Oct 2024 123090.95122900.00124298.00122819.30339.160.28%
25 Oct 2024 122751.80124131.20124862.30121875.05-1379.41-1.11%
24 Oct 2024 124131.20125600.00125999.85123950.00-1362.75-1.09%
23 Oct 2024 125493.95126100.00126755.00124988.40-913.30-0.72%
22 Oct 2024 126407.25128990.00128990.00126100.00-1835.70-1.43%
21 Oct 2024 128242.95130100.00132000.00128051.05-1201.70-0.93%
18 Oct 2024 129444.65129800.00129950.00128618.00-367.10-0.28%
17 Oct 2024 129811.75130421.00130949.90129400.00-682.05-0.52%
16 Oct 2024 130493.80131000.25131278.09129530.05-533.45-0.41%
15 Oct 2024 131027.25131914.00132499.95130850.00-886.05-0.67%
14 Oct 2024 131913.30132197.59132900.00131251.20-284.30-0.22%
11 Oct 2024 132197.59132400.00132417.91131151.20-16.86-0.01%
10 Oct 2024 132214.45133600.00133690.00132000.00-368.84-0.28%
09 Oct 2024 132583.30133800.00133990.00132450.84443.090.34%
08 Oct 2024 132140.20131600.00132583.84130850.10902.360.69%
07 Oct 2024 131237.84135377.00135500.00130555.00-2170.91-1.63%
04 Oct 2024 133408.75136600.00136782.80133000.00-2695.59-1.98%
03 Oct 2024 136104.34138000.00139894.50135924.41-4158.56-2.96%
01 Oct 2024 140262.91139600.00140447.09138950.201749.251.26%
30 Sep 2024 138513.66141000.00141884.84138200.05-2460.25-1.75%
27 Sep 2024 140973.91138700.00142383.91138377.002121.751.53%
26 Sep 2024 138852.16139250.00139500.00137697.05-304.00-0.22%
25 Sep 2024 139156.16137348.00139855.66137300.161343.160.97%
24 Sep 2024 137813.00137210.00137999.95136750.00578.200.42%
23 Sep 2024 137234.80136050.00137500.00136050.001300.390.96%
20 Sep 2024 135934.41136500.00136818.30135100.05-413.19-0.30%
19 Sep 2024 136347.59134700.00136850.00134122.952104.891.57%
18 Sep 2024 134242.70135690.00135690.00133300.00-976.50-0.72%
17 Sep 2024 135219.20137050.00137264.34135052.95-1207.80-0.89%
16 Sep 2024 136427.00137800.00138509.00136100.00-926.95-0.67%
13 Sep 2024 137353.95136400.00137599.95135800.051391.701.02%
12 Sep 2024 135962.25135798.00136476.09135500.00616.300.46%
11 Sep 2024 135345.95136220.00136650.00135141.80-413.45-0.30%
10 Sep 2024 135759.41134850.00136359.91134255.661780.111.33%
09 Sep 2024 133979.30135000.00135000.00132600.00-281.45-0.21%
06 Sep 2024 134260.75136350.00136700.00134042.45-1756.34-1.29%
05 Sep 2024 136017.09136250.00136666.00135500.00690.190.51%
04 Sep 2024 135326.91134398.00135459.80134055.45907.910.68%
03 Sep 2024 134419.00134750.00134798.00134040.00223.750.17%
02 Sep 2024 134195.25135450.00136078.70134000.00-638.20-0.47%
30 Aug 2024 134833.45135400.00135490.00134400.00412.360.31%
29 Aug 2024 134421.09137000.00137312.84133390.00-2435.20-1.78%
28 Aug 2024 136856.30139500.00139500.00136486.34-1951.30-1.41%
27 Aug 2024 138807.59139360.00139849.95138448.91-516.86-0.37%
26 Aug 2024 139324.45139999.55140500.00138361.16804.860.58%
23 Aug 2024 138519.59139500.00140500.00138231.34-1094.95-0.78%
22 Aug 2024 139614.55137437.80139898.00137437.801783.201.29%
21 Aug 2024 137831.34135300.00138000.00135300.001958.301.44%
20 Aug 2024 135873.05135600.00136218.70135051.00949.300.70%
19 Aug 2024 134923.75136280.00136999.25134500.50-1163.45-0.85%
16 Aug 2024 136087.20137250.00137678.30134622.05116.750.09%
14 Aug 2024 135970.45137105.00138149.95135522.84-1517.50-1.10%
13 Aug 2024 137487.95138299.95138500.00137020.00202.450.15%
12 Aug 2024 137285.50137100.00138500.00134500.00373.800.27%
09 Aug 2024 136911.70140391.55141249.84135400.00-3479.84-2.48%
08 Aug 2024 140391.55134500.00142500.00132000.005786.054.30%
07 Aug 2024 134605.50137500.00138673.30134206.05-1067.80-0.79%
06 Aug 2024 135673.30136025.00139000.00135300.00-795.30-0.58%
05 Aug 2024 136468.59136800.00137900.00135275.00-1891.75-1.37%
02 Aug 2024 138360.34140265.00140650.00138001.00-1905.81-1.36%
01 Aug 2024 140266.16142461.50143849.91139600.00-1982.89-1.39%
31 Jul 2024 142249.05139950.00142497.84139950.002310.551.65%
30 Jul 2024 139938.50139260.00140500.00139254.59683.910.49%
29 Jul 2024 139254.59138880.50140478.30138500.00384.250.28%
26 Jul 2024 138870.34137890.00139322.95136206.051280.250.93%
25 Jul 2024 137590.09134500.16139995.00134500.16317.440.23%
24 Jul 2024 137272.66131470.16137876.00130955.555267.953.99%
23 Jul 2024 132004.70130501.00133736.05126225.601030.200.79%
22 Jul 2024 130974.50128123.55131560.00126600.152850.952.23%
19 Jul 2024 128123.55132250.00132250.00127500.00-4177.30-3.16%
18 Jul 2024 132300.84132701.09133174.84130786.00-880.75-0.66%
16 Jul 2024 133181.59131850.00133480.00131400.001919.751.46%
15 Jul 2024 131261.84130220.00134350.00130220.001570.951.21%
12 Jul 2024 129690.90130610.00130999.95129221.15-915.00-0.70%
11 Jul 2024 130605.90130401.00131332.95130280.00-266.55-0.20%
10 Jul 2024 130872.45131999.00131999.00128200.00-478.09-0.36%
09 Jul 2024 131350.55129500.00131649.95128759.802579.452.00%
08 Jul 2024 128771.10129174.00131230.50128058.95-179.95-0.14%
05 Jul 2024 128951.05128500.00130650.00128200.00433.200.34%
04 Jul 2024 128517.85128975.00129150.00127830.05-410.05-0.32%
03 Jul 2024 128927.90129222.50129325.05128000.00240.800.19%
02 Jul 2024 128687.10129770.00129959.95128125.10-980.85-0.76%
01 Jul 2024 129667.95129600.50130500.00127701.50208.800.16%
28 Jun 2024 129459.15125511.00130837.40125399.954248.153.39%
27 Jun 2024 125211.00125927.45126154.45124800.05-716.45-0.57%
26 Jun 2024 125927.45127480.00127480.00125800.50-1027.40-0.81%
25 Jun 2024 126954.85126000.00127770.00125460.301709.551.36%
24 Jun 2024 125245.30125694.00126344.40124500.00-44.00-0.04%
21 Jun 2024 125289.30126300.00127100.00125000.00-1011.85-0.80%
20 Jun 2024 126301.15125200.00126700.00124615.351352.401.08%
19 Jun 2024 124948.75125900.00126197.95124750.00-899.45-0.71%
18 Jun 2024 125848.20125580.70126329.95125580.70267.500.21%
14 Jun 2024 125580.70126079.00126326.00125387.00-498.90-0.40%
13 Jun 2024 126079.60126101.45126765.30125851.152.150.00%
12 Jun 2024 126077.45126400.00126900.00125830.05-181.45-0.14%
11 Jun 2024 126258.90126970.00127500.00126055.00-704.40-0.55%
10 Jun 2024 126963.30128199.00128200.00126049.40-317.16-0.25%
07 Jun 2024 127280.45126132.05127450.00125801.501148.410.91%
06 Jun 2024 126132.05128500.00128697.65125933.55-1827.66-1.43%
05 Jun 2024 127959.70123150.00128328.35122016.906056.504.97%
04 Jun 2024 121903.20127000.00127000.00116347.85-5067.20-3.99%
03 Jun 2024 126970.40128900.00128900.00126700.151538.901.23%
31 May 2024 125431.50126100.00126899.95125027.55-34.55-0.03%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-312025-03-31
Beginning Cash Position 2399300000.02543900000.02485100000.03030700000.0
Capital Expenditure -17070100000.0-32912400000.0-21635000000.0-13081700000.0
Cash Dividends Paid -636200000.0-636200000.0-742200000.0-848200000.0
Change In Inventory -11908600000.0-113800000.0-3275300000.0-11562000000.0
Change In Other Current Liabilities 2201400000.03492700000.0740600000.0-1191700000.0
Change In Payable -12498500000.03797200000.02157700000.01736100000.0
Change In Receivables -2905700000.0-1217400000.0-5062900000.0-5288600000.0
Change In Working Capital -25087600000.06357000000.0-3254300000.0-17108500000.0
Changes In Cash 133600000.0-75400000.0531000000.0674700000.0
Depreciation 12050500000.012530500000.014299700000.016535500000.0
Depreciation And Amortization 12050500000.012530500000.014299700000.016535500000.0
Dividends Received CFI 600000.0300000.02600000.01500000.0
Effect Of Exchange Rate Changes 11000000.016600000.014600000.01000000.0
End Cash Position 2543900000.02485100000.03030700000.03706400000.0
Financing Cash Flow 4237400000.0-8395400000.0-8682200000.02820000000.0
Free Cash Flow -22850200000.0-5357700000.011398600000.05596300000.0
Gain Loss On Investment Securities -1307000000.0-931900000.0-1289600000.0-2107700000.0
Gain Loss On Sale Of PPE 22000000.075100000.0106800000.024400000.0
Interest Paid CFF -2361000000.0-2698300000.0-2896300000.0-2726200000.0
Interest Received CFI 883800000.01160800000.0978300000.01038900000.0
Investing Cash Flow 1676300000.0-19234700000.0-23820400000.0-20823300000.0
Issuance Of Debt3000000000.02999900000.01577600000.00.0 
Long Term Debt Issuance3000000000.02999900000.01577600000.00.0 
Long Term Debt Payments -2660000000.0-2885900000.0-1500000000.0-1000000000.0
Net Foreign Currency Exchange Gain Loss -3200000.0-17500000.0-12500000.0-3300000.0
Net Income From Continuing Operations 9079300000.010697400000.027874200000.024790000000.0
Net Investment Purchase And Sale 17826400000.012512000000.0-3112200000.0-8882900000.0
Net Issuance Payments Of Debt 8199300000.0-3853600000.0-3525500000.08195100000.0
Net Long Term Debt Issuance 339900000.0-1308300000.0-1500000000.0-1000000000.0
Net Other Financing Charges 3100000.05700000.06400000.05500000.0
Net Other Investing Changes27600000.0    
Net PPEPurchase And Sale -17046400000.0-32900600000.0-21623200000.0-12945400000.0
Net Short Term Debt Issuance 7859400000.0-2545300000.0-2025500000.09195100000.0
Operating Cash Flow -5780100000.027554700000.033033600000.018678000000.0
Other Non Cash Items 1523200000.02118200000.02477300000.02464200000.0
Purchase Of Investment -12503800000.0-1359900000.0-7715900000.0-28878600000.0
Purchase Of PPE -17070100000.0-32912400000.0-21635000000.0-13081700000.0
Repayment Of Debt -2660000000.0-2885900000.0-1500000000.0-1000000000.0
Sale Of Investment 30330200000.013871900000.04603700000.019995700000.0
Sale Of PPE 23700000.011800000.011800000.0136300000.0
Taxes Refund Paid -2134600000.0-3277700000.0-7222200000.0-5924900000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.