MPC
Home>Equity>Marathon Petroleum Corporation
SHARE twitter icon webp whatsapp icon webp

Marathon Petroleum Corporation
Marathon Petroleum Corporation

159.38
1.49  (0.94%)
USD
Currency
37.22%
CAGR (3 year)
20.31%
CAGR (5 year)
51.22B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
12.36
Trailing PE
2.74
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
159.45
Low
156.61
Returns
0.94%

Marathon Petroleum Corporation Historical Data

 - CAGR 16.08%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2011





5.80%
21.9
-15.39%
18.53
-26.98%
13.53
32.67%
17.95
-7.02%
16.69
-0.24%
16.65
21.90
2012 14.77%
19.11
8.69%
20.77
4.38%
21.68
-4.01%
20.81
-13.36%
18.03
24.57%
22.46
5.30%
23.65
9.43%
25.88
5.49%
27.3
0.62%
27.47
8.37%
29.77
5.81%
31.5
89.19% 25.42
2013 17.78%
37.1
11.70%
41.44
8.11%
44.8
-12.54%
39.18
5.28%
41.25
-13.87%
35.53
3.21%
36.67
-1.12%
36.26
-11.31%
32.16
11.41%
35.83
15.46%
41.37
10.88%
45.87
45.62% 29.51
2014 -5.10%
43.53
-3.51%
42
3.62%
43.52
6.78%
46.47
-3.83%
44.69
-12.67%
39.03
6.94%
41.74
9.03%
45.51
-6.99%
42.33
7.37%
45.45
-0.90%
45.04
0.20%
45.13
-1.61% 34.26
2015 2.57%
46.29
13.42%
52.5
-2.50%
51.19
-3.73%
49.28
4.97%
51.73
1.12%
52.31
4.51%
54.67
-13.46%
47.31
-2.07%
46.33
11.81%
51.8
12.76%
58.41
-11.25%
51.84
14.87% 39.77
2016 -19.39%
41.79
-18.04%
34.25
8.55%
37.18
5.11%
39.08
-10.88%
34.83
8.99%
37.96
3.77%
39.39
7.92%
42.51
-4.52%
40.59
7.39%
43.59
7.87%
47.02
7.08%
50.35
-2.87% 46.17
2017 -4.57%
48.05
3.23%
49.6
1.90%
50.54
0.79%
50.94
2.16%
52.04
0.56%
52.33
6.99%
55.99
-6.32%
52.45
6.92%
56.08
6.53%
59.74
4.84%
62.63
5.35%
65.98
31.04% 53.59
2018 4.99%
69.27
-7.52%
64.06
14.13%
73.11
2.46%
74.91
5.50%
79.03
-11.22%
70.16
15.21%
80.83
1.81%
82.29
-2.82%
79.97
-11.90%
70.45
-7.51%
65.16
-9.44%
59.01
-10.56% 62.21
2019 12.29%
66.26
-6.41%
62.01
-3.48%
59.85
1.70%
60.87
-24.45%
45.99
21.50%
55.88
0.91%
56.39
-12.73%
49.21
23.45%
60.75
5.27%
63.95
-5.18%
60.64
-0.64%
60.25
2.10% 72.21
2020 -9.54%
54.5
-12.99%
47.42
-50.19%
23.62
35.82%
32.08
9.54%
35.14
6.37%
37.38
2.19%
38.2
-7.17%
35.46
-17.26%
29.34
0.55%
29.5
31.80%
38.88
6.38%
41.36
-31.35% 83.82
2021 4.35%
43.16
26.55%
54.62
-2.07%
53.49
4.04%
55.65
11.05%
61.8
-2.23%
60.42
-8.61%
55.22
7.33%
59.27
4.29%
61.81
6.67%
65.93
-7.71%
60.85
5.16%
63.99
54.71% 97.30
2022 12.13%
71.75
8.53%
77.87
9.80%
85.5
2.06%
87.26
16.65%
101.79
-19.24%
82.21
11.49%
91.66
9.92%
100.75
-1.41%
99.33
14.39%
113.62
7.21%
121.81
-4.45%
116.39
81.89% 112.95
2023 10.42%
128.52
-3.83%
123.6
9.09%
134.83
-9.52%
122
-14.01%
104.91
11.14%
116.6
14.08%
133.02
7.33%
142.77
6.00%
151.34
-0.06%
151.25
-1.36%
149.19
-0.56%
148.36
27.47% 131.11
2024 11.62%
165.6
2.19%
169.23
19.07%
201.5
-9.82%
181.72
-2.81%
176.61
-1.77%
173.48
2.04%
177.02
0.06%
177.12
-8.02%
162.91
-10.71%
145.47
9.56%
159.38

7.43% 152.19
Data Source: Yahoo

Performance

Today’s Low
156.61
Today’s High
159.45
52W Low
140.98
52W High
221.11
Today Open
158.33
Prev. Close
157.89
Volume
1122828

Marathon Petroleum Corporation historical chart

52-Week Range
140.98 - 221.11
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_118315802
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
156.61 - 159.45
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
MPC

Marathon Petroleum Corporation Dividend History

TypeAmountEx Date
Cash Dividend 0.91 20 Nov 2024
Cash Dividend 0.82 21 Aug 2024
Cash Dividend 0.82 15 May 2024
Cash Dividend 0.82 20 Feb 2024
Cash Dividend 0.82 15 Nov 2023
Cash Dividend 0.75 15 Aug 2023
Cash Dividend 0.75 16 May 2023
Cash Dividend 0.75 15 Feb 2023
Cash Dividend 0.75 15 Nov 2022
Cash Dividend 0.58 16 Aug 2022
Cash Dividend 0.58 17 May 2022
Cash Dividend 0.58 15 Feb 2022
Cash Dividend 0.58 16 Nov 2021
Cash Dividend 0.58 17 Aug 2021
Cash Dividend 0.58 18 May 2021
Cash Dividend 0.58 16 Feb 2021
Cash Dividend 0.58 17 Nov 2020
Cash Dividend 0.58 18 Aug 2020
Cash Dividend 0.58 19 May 2020
Cash Dividend 0.58 18 Feb 2020
Cash Dividend 0.53 19 Nov 2019
Cash Dividend 0.53 20 Aug 2019
Cash Dividend 0.53 15 May 2019
Cash Dividend 0.53 19 Feb 2019
Cash Dividend 0.46 20 Nov 2018
Cash Dividend 0.46 15 Aug 2018
Cash Dividend 0.46 15 May 2018
Cash Dividend 0.46 20 Feb 2018
Cash Dividend 0.40 15 Nov 2017
Cash Dividend 0.40 14 Aug 2017
Cash Dividend 0.36 15 May 2017
Cash Dividend 0.36 14 Feb 2017
Cash Dividend 0.36 14 Nov 2016
Cash Dividend 0.36 15 Aug 2016
Cash Dividend 0.32 16 May 2016
Cash Dividend 0.32 12 Feb 2016
Cash Dividend 0.32 16 Nov 2015
Cash Dividend 0.32 17 Aug 2015
Cash Dividend 0.25 18 May 2015
Cash Dividend 0.25 13 Feb 2015
Cash Dividend 0.25 17 Nov 2014
Cash Dividend 0.25 18 Aug 2014
Cash Dividend 0.21 19 May 2014
Cash Dividend 0.21 14 Feb 2014
Cash Dividend 0.21 18 Nov 2013
Cash Dividend 0.21 19 Aug 2013
Cash Dividend 0.17 14 May 2013
Cash Dividend 0.17 15 Feb 2013
Cash Dividend 0.17 19 Nov 2012
Cash Dividend 0.17 14 Aug 2012
Cash Dividend 0.12 14 May 2012
Cash Dividend 0.12 14 Feb 2012
Cash Dividend 0.12 14 Nov 2011
Cash Dividend 0.10 15 Aug 2011
Data Source: Yahoo

Marathon Petroleum Corporation Split History

BonusRatioEx Date
Split 2:1 11 Jun 2015
Data Source: Yahoo

Marathon Petroleum Corporation Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 159.38158.33159.45156.610.580.37%
19 Nov 2024 158.80158.22161.10157.96-1.12-0.70%
18 Nov 2024 159.92158.46160.19157.262.401.52%
15 Nov 2024 157.52156.01160.01156.01-0.62-0.39%
14 Nov 2024 158.14159.16159.86156.53-0.97-0.61%
13 Nov 2024 159.11154.40159.20154.103.902.51%
12 Nov 2024 155.21155.76156.43154.38-0.85-0.54%
11 Nov 2024 156.06153.47156.14152.652.311.50%
08 Nov 2024 153.75153.31154.00151.28-0.25-0.16%
07 Nov 2024 154.00155.20155.70152.39-1.25-0.81%
06 Nov 2024 155.25155.00156.97152.295.693.80%
05 Nov 2024 149.56152.36152.40146.494.623.19%
04 Nov 2024 144.94143.72146.38143.401.811.26%
01 Nov 2024 143.13146.40147.48142.84-2.34-1.61%
31 Oct 2024 145.47145.97146.63144.690.710.49%
30 Oct 2024 144.76145.23146.44144.27-0.52-0.36%
29 Oct 2024 145.28150.58150.67144.90-5.79-3.83%
28 Oct 2024 151.07150.00151.54148.29-1.29-0.85%
25 Oct 2024 152.36154.28154.61151.93-0.52-0.34%
24 Oct 2024 152.88154.50154.72151.86-0.88-0.57%
23 Oct 2024 153.76157.00158.63152.38-4.48-2.83%
22 Oct 2024 158.24157.50158.57156.751.330.85%
21 Oct 2024 156.91158.79159.04156.16-1.39-0.88%
18 Oct 2024 158.30158.20159.22156.95-0.01-0.01%
17 Oct 2024 158.31158.42159.78157.250.410.26%
16 Oct 2024 157.90157.43158.80157.010.880.56%
15 Oct 2024 157.02157.94159.80156.81-5.48-3.37%
14 Oct 2024 162.50163.33163.87162.05-1.76-1.07%
11 Oct 2024 164.26164.01166.85163.40-0.59-0.36%
10 Oct 2024 164.85162.58167.23161.952.241.38%
09 Oct 2024 162.61159.00163.43158.402.621.64%
08 Oct 2024 159.99170.77171.02157.15-13.28-7.66%
07 Oct 2024 173.27171.22174.46170.921.290.75%
04 Oct 2024 171.98176.71177.64170.28-2.86-1.64%
03 Oct 2024 174.84165.79175.63164.479.465.72%
02 Oct 2024 165.38166.39166.87162.44-0.44-0.27%
01 Oct 2024 165.82160.70166.88160.612.911.79%
30 Sep 2024 162.91163.25164.20161.25-0.74-0.45%
27 Sep 2024 163.65164.00164.94162.140.210.13%
26 Sep 2024 163.44160.71168.57160.401.781.10%
25 Sep 2024 161.66162.05165.69161.28-0.79-0.49%
24 Sep 2024 162.45166.19166.62162.14-1.77-1.08%
23 Sep 2024 164.22162.50166.43162.41-0.17-0.10%
20 Sep 2024 164.39164.88164.98160.86-1.96-1.18%
19 Sep 2024 166.35166.55168.05164.811.681.02%
18 Sep 2024 164.67164.59167.02162.270.800.49%
17 Sep 2024 163.87161.54163.97161.002.861.78%
16 Sep 2024 161.01164.83166.09159.05-2.57-1.57%
13 Sep 2024 163.58162.73165.81161.972.091.29%
12 Sep 2024 161.49158.61161.88158.582.881.82%
11 Sep 2024 158.61163.18163.59157.22-4.93-3.01%
10 Sep 2024 163.54163.97164.90160.170.290.18%
09 Sep 2024 163.25167.22167.71162.68-2.75-1.66%
06 Sep 2024 166.00168.95170.10164.80-2.46-1.46%
05 Sep 2024 168.46172.66172.86168.09-3.29-1.92%
04 Sep 2024 171.75174.14176.78171.24-2.07-1.19%
03 Sep 2024 173.82174.53175.65172.80-3.30-1.86%
30 Aug 2024 177.12170.34177.48169.966.153.60%
29 Aug 2024 170.97169.40171.53167.281.040.61%
28 Aug 2024 169.93169.00171.95168.080.040.02%
27 Aug 2024 169.89172.75172.90169.79-3.31-1.91%
26 Aug 2024 173.20176.70177.57172.82-2.11-1.20%
23 Aug 2024 175.31173.10175.53172.653.532.05%
22 Aug 2024 171.78172.01173.17171.04-0.19-0.11%
21 Aug 2024 171.97171.56174.49171.000.360.21%
20 Aug 2024 171.61178.36178.43171.55-7.29-4.07%
19 Aug 2024 178.90180.44180.44178.00-1.13-0.63%
16 Aug 2024 180.03179.66182.36179.26-0.72-0.40%
15 Aug 2024 180.75180.52182.00179.001.700.95%
14 Aug 2024 179.05176.62179.62175.853.301.88%
13 Aug 2024 175.75174.48175.89173.13-0.63-0.36%
12 Aug 2024 176.38177.10178.36175.140.550.31%
09 Aug 2024 175.83173.70176.41173.341.680.96%
08 Aug 2024 174.15170.00174.88169.724.802.83%
07 Aug 2024 169.35172.89173.28168.57-1.54-0.90%
06 Aug 2024 170.89165.34173.63164.028.845.46%
05 Aug 2024 162.05159.15162.71157.50-2.59-1.57%
02 Aug 2024 164.64171.17171.59164.08-8.54-4.93%
01 Aug 2024 173.18177.34179.46171.98-3.84-2.17%
31 Jul 2024 177.02180.94183.31176.94-1.27-0.71%
30 Jul 2024 178.29172.22179.47171.966.333.68%
29 Jul 2024 171.96172.55173.96169.74-0.69-0.40%
26 Jul 2024 172.65172.09173.10170.011.150.67%
25 Jul 2024 171.50167.76172.57165.833.952.36%
24 Jul 2024 167.55164.05167.73163.723.582.18%
23 Jul 2024 163.97165.90166.31163.55-1.93-1.16%
22 Jul 2024 165.90165.10167.69164.120.740.45%
19 Jul 2024 165.16165.64166.88164.010.640.39%
18 Jul 2024 164.52167.00168.25164.03-1.04-0.63%
17 Jul 2024 165.56168.00172.48164.17-2.11-1.26%
16 Jul 2024 167.67165.53167.99163.780.960.58%
15 Jul 2024 166.71166.82168.66166.071.250.76%
12 Jul 2024 165.46165.38165.67162.111.170.71%
11 Jul 2024 164.29161.64165.95161.142.111.30%
10 Jul 2024 162.18162.01163.80161.24-0.74-0.45%
09 Jul 2024 162.92164.00166.60162.82-4.55-2.72%
08 Jul 2024 167.47169.34171.78166.74-3.27-1.92%
05 Jul 2024 170.74174.13174.52169.69-4.25-2.43%
03 Jul 2024 174.99173.69175.00171.700.850.49%
02 Jul 2024 174.14177.41177.94173.51-0.65-0.37%
01 Jul 2024 174.79175.00175.58171.701.310.76%
28 Jun 2024 173.48174.96174.96172.020.570.33%
27 Jun 2024 172.91175.71177.28172.14-1.39-0.80%
26 Jun 2024 174.30175.89176.29172.80-0.89-0.51%
25 Jun 2024 175.19173.77175.49171.561.200.69%
24 Jun 2024 173.99172.77174.61172.551.320.76%
21 Jun 2024 172.67174.93175.49172.36-0.99-0.57%
20 Jun 2024 173.66172.89177.21172.501.210.70%
18 Jun 2024 172.45173.25175.50171.100.720.42%
17 Jun 2024 171.73169.48172.23169.041.660.98%
14 Jun 2024 170.07169.46171.17168.72-0.44-0.26%
13 Jun 2024 170.51169.27172.10167.951.751.04%
12 Jun 2024 168.76175.90176.32168.14-5.70-3.27%
11 Jun 2024 174.46173.25175.17171.270.120.07%
10 Jun 2024 174.34175.00176.11172.90-0.76-0.43%
07 Jun 2024 175.10175.43178.17174.25-0.63-0.36%
06 Jun 2024 175.73173.47176.84173.161.811.04%
05 Jun 2024 173.92176.16176.91173.50-1.34-0.76%
04 Jun 2024 175.26173.18175.94171.420.510.29%
03 Jun 2024 174.75176.37176.54172.86-1.86-1.05%
31 May 2024 176.61172.42177.53172.174.602.67%
30 May 2024 172.01172.00175.32171.00-0.45-0.26%
29 May 2024 172.46178.80178.99172.33-6.70-3.74%
28 May 2024 179.16177.94180.64177.941.360.76%
24 May 2024 177.80177.40178.92176.211.240.70%
23 May 2024 176.56177.88177.93175.650.540.31%
22 May 2024 176.02175.62177.90174.08-0.56-0.32%
21 May 2024 176.58175.61178.93175.610.500.28%
20 May 2024 176.08179.72180.43175.20-3.59-2.00%
17 May 2024 179.67176.06181.05175.844.902.80%
16 May 2024 174.77172.20175.68172.002.121.23%
15 May 2024 172.65173.20173.65170.11-1.86-1.07%
14 May 2024 174.51175.33175.59169.14-3.35-1.88%
13 May 2024 177.86180.07180.25177.30-1.70-0.95%
10 May 2024 179.56183.70184.72178.62-3.37-1.84%
09 May 2024 182.93181.38183.82180.542.001.11%
08 May 2024 180.93180.18182.75179.420.010.01%
07 May 2024 180.92182.96184.24180.33-1.86-1.02%
06 May 2024 182.78184.05184.77182.410.230.13%
03 May 2024 182.55183.76184.56180.12-0.40-0.22%
02 May 2024 182.95179.59183.81179.053.982.22%
01 May 2024 178.97181.10184.06176.87-2.75-1.51%
30 Apr 2024 181.72194.49196.98181.40-18.79-9.37%
29 Apr 2024 200.51198.00201.36197.682.121.07%
26 Apr 2024 198.39197.54198.85195.87-1.12-0.56%
25 Apr 2024 199.51198.15200.39196.460.370.19%
24 Apr 2024 199.14198.82199.46195.03-0.51-0.26%
23 Apr 2024 199.65196.80199.79194.801.400.71%
22 Apr 2024 198.25196.25199.37194.301.870.95%
19 Apr 2024 196.38196.32198.58195.031.360.70%
18 Apr 2024 195.02203.06203.06193.74-7.44-3.67%
17 Apr 2024 202.46204.98205.61201.42-1.40-0.69%
16 Apr 2024 203.86207.35207.68201.66-3.16-1.53%
15 Apr 2024 207.02210.55210.80206.18-1.75-0.84%
12 Apr 2024 208.77213.86214.00207.65-3.50-1.65%
11 Apr 2024 212.27212.13213.84209.051.050.50%
10 Apr 2024 211.22211.83215.24210.57-0.90-0.42%
09 Apr 2024 212.12216.98218.00210.08-4.86-2.24%
08 Apr 2024 216.98218.57219.74216.60-2.15-0.98%
05 Apr 2024 219.13219.57221.11217.632.881.33%
04 Apr 2024 216.25216.98218.85215.401.290.60%
03 Apr 2024 214.96211.75218.59211.753.581.69%
02 Apr 2024 211.38205.47211.54204.506.973.41%
01 Apr 2024 204.41201.29205.49199.462.911.44%
28 Mar 2024 201.50197.75202.05195.954.512.29%
27 Mar 2024 196.99196.66198.10195.35-0.39-0.20%
26 Mar 2024 197.38199.99200.89197.10-2.45-1.23%
25 Mar 2024 199.83201.00203.02199.52-0.34-0.17%
22 Mar 2024 200.17200.00200.62198.300.960.48%
21 Mar 2024 199.21198.09199.89196.331.460.74%
20 Mar 2024 197.75195.52198.37194.571.180.60%
19 Mar 2024 196.57193.55196.75193.003.091.60%
18 Mar 2024 193.48194.76195.06192.16-0.36-0.19%
15 Mar 2024 193.84189.23195.12189.234.862.57%
14 Mar 2024 188.98190.70192.27187.760.090.05%
13 Mar 2024 188.89183.28189.82183.237.694.24%
12 Mar 2024 181.20181.35182.95178.65-0.21-0.12%
11 Mar 2024 181.41178.41181.63177.151.861.04%
08 Mar 2024 179.55178.10181.18178.100.580.32%
07 Mar 2024 178.97176.50180.23175.653.792.16%
06 Mar 2024 175.18176.00177.36173.500.010.01%
05 Mar 2024 175.17173.25177.99172.941.420.82%
04 Mar 2024 173.75172.71175.97171.340.540.31%
01 Mar 2024 173.21170.35174.33170.353.982.35%
29 Feb 2024 169.23167.37170.00166.502.071.24%
28 Feb 2024 167.16170.74171.57166.37-3.97-2.32%
27 Feb 2024 171.13172.92174.16170.91-1.31-0.76%
26 Feb 2024 172.44169.63175.29169.032.901.71%
23 Feb 2024 169.54167.03170.47166.201.791.07%
22 Feb 2024 167.75165.12167.98163.661.701.02%
21 Feb 2024 166.05164.62166.37163.901.761.07%
20 Feb 2024 164.29168.66168.81163.62-5.72-3.36%
16 Feb 2024 170.01171.46172.18169.91-1.30-0.76%
15 Feb 2024 171.31169.11172.50168.821.430.84%
14 Feb 2024 169.88171.18171.68167.130.000.00%
13 Feb 2024 169.88168.50170.90166.840.990.59%
12 Feb 2024 168.89170.56171.70168.69-1.08-0.64%
09 Feb 2024 169.97169.81170.69168.730.290.17%
08 Feb 2024 169.68169.59171.39168.650.090.05%
07 Feb 2024 169.59167.34169.92167.112.951.77%
06 Feb 2024 166.64171.40173.33166.44-4.48-2.62%
05 Feb 2024 171.12165.51171.57164.374.792.88%
02 Feb 2024 166.33167.83168.43164.29-1.20-0.72%
01 Feb 2024 167.53166.44169.23163.501.931.17%
31 Jan 2024 165.60169.99171.42163.62-4.29-2.53%
30 Jan 2024 169.89162.25170.18158.579.756.09%
29 Jan 2024 160.14160.55160.94158.50-0.38-0.24%
26 Jan 2024 160.52157.19160.83156.293.252.07%
25 Jan 2024 157.27156.50157.97154.902.171.40%
24 Jan 2024 155.10154.97155.54154.001.130.73%
23 Jan 2024 153.97153.76154.91152.46-0.47-0.30%
22 Jan 2024 154.44153.18154.52151.611.460.95%
19 Jan 2024 152.98152.32153.08151.731.180.78%
18 Jan 2024 151.80151.55152.35148.89-0.20-0.13%
17 Jan 2024 152.00152.44154.76151.43-2.12-1.38%
16 Jan 2024 154.12158.41160.01154.00-3.34-2.12%
12 Jan 2024 157.46157.65158.91156.502.071.33%
11 Jan 2024 155.39153.42156.00153.422.551.67%
10 Jan 2024 152.84154.71155.90151.94-1.47-0.95%
09 Jan 2024 154.31155.98156.13153.89-1.95-1.25%
08 Jan 2024 156.26150.00156.34148.463.762.47%
05 Jan 2024 152.50154.75155.98151.56-0.90-0.59%
04 Jan 2024 153.40159.83162.31153.34-4.49-2.84%
03 Jan 2024 157.89152.50159.99152.385.533.63%
02 Jan 2024 152.36149.03152.41149.034.002.70%
29 Dec 2023 148.36147.91149.72147.601.481.01%
28 Dec 2023 146.88149.01149.50146.87-3.00-2.00%
27 Dec 2023 149.88151.48151.92149.55-2.20-1.45%
26 Dec 2023 152.08151.82153.14150.671.210.80%
22 Dec 2023 150.87153.85154.18150.78-1.79-1.17%
21 Dec 2023 152.66153.65155.11151.39-0.97-0.63%
20 Dec 2023 153.63154.33156.28153.42-0.14-0.09%
19 Dec 2023 153.77151.87153.84150.971.961.29%
18 Dec 2023 151.81150.93153.07150.393.432.31%
15 Dec 2023 148.38145.71149.50144.51-2.51-1.66%
14 Dec 2023 150.89149.06150.89147.324.232.88%
13 Dec 2023 146.66143.21146.80142.573.292.29%
12 Dec 2023 143.37142.53143.97141.45-0.48-0.33%
11 Dec 2023 143.85142.50144.74142.270.830.58%
08 Dec 2023 143.02142.61144.15142.071.441.02%
07 Dec 2023 141.58143.61145.00140.98-1.60-1.12%
06 Dec 2023 143.18147.76147.76143.09-5.74-3.85%
05 Dec 2023 148.92151.44153.02148.62-2.47-1.63%
04 Dec 2023 151.39150.00151.98148.47-0.03-0.02%
01 Dec 2023 151.42148.78153.77148.442.231.49%
30 Nov 2023 149.19148.42151.63147.261.771.20%
29 Nov 2023 147.42151.31152.26147.16-2.57-1.71%
28 Nov 2023 149.99151.00152.57149.83-0.56-0.37%
27 Nov 2023 150.55149.05150.70148.361.050.70%
24 Nov 2023 149.50149.79151.51149.360.290.19%
22 Nov 2023 149.21145.00149.38144.061.581.07%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 18.40
52-Week Low Change % 0.13%
52-Week High Change -61.73
52-Week High Change % -0.28%

Stock Price Average

50 Day Average 158.92
50 Day Average Change 0.46
50 Day Average Change % 0.00%
200 Day Average 174.18
200 Day Average Change -14.80
200 Day Average Change % -0.08%

Share Statistics

Marathon Petroleum Corporation Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Asset Impairment Charge1197000000.08426000000.00.00.0  
Beginning Cash Position 1395000000.0416000000.05294000000.08631000000.08456000000.0
Capital Expenditure -2787000000.0-1464000000.0-2420000000.0-1890000000.0-2255000000.0
Cash Dividends Paid -1510000000.0-1484000000.0-1279000000.0-1261000000.0-1173000000.0
Cash Flow From Continuing Financing Activities -135000000.0-14419000000.0-13647000000.0-14207000000.0-12296000000.0
Cash Flow From Continuing Investing Activities -2922000000.0-6517000000.0623000000.0-3095000000.0263000000.0
Cash Flow From Continuing Operating Activities 807000000.08384000000.016319000000.014117000000.07581000000.0
Cash Flow From Discontinued Operation -6000000.0140000000.00.00.0 
Cash From Discontinued Investing Activities -335000000.021314000000.00.00.0 
Cash From Discontinued Operating Activities 1612000000.0-4024000000.042000000.00.0 
Change In Inventory 1750000000.0-33000000.0-787000000.0-489000000.0236000000.0
Change In Other Working Capital-9000000.0-19000000.03000000.0 -7000000.0-3187000000.0
Change In Payables And Accrued Expense -2927000000.06260000000.01909000000.0-1316000000.0 
Change In Receivables 1465000000.0-5299000000.0-2315000000.01972000000.02500000000.0
Change In Working Capital 269000000.0931000000.0-1193000000.0160000000.0-1767000000.0
Changes In Account Receivables-1717000000.01465000000.0    
Changes In Cash -979000000.04878000000.03337000000.0-3185000000.0-4452000000.0
Common Stock Dividend Paid -1510000000.0-1484000000.0-1279000000.0-1261000000.0-1173000000.0
Common Stock Issuance 11000000.0106000000.0243000000.062000000.021000000.0
Common Stock Payments 0.0-4654000000.0-11922000000.0-11572000000.0-10320000000.0
Deferred Income Tax -2048000000.01920000000.0-265000000.0107000000.039000000.0
Deferred Tax -2048000000.01920000000.0-265000000.0107000000.039000000.0
Depreciation Amortization Depletion 3375000000.03364000000.03215000000.03307000000.03339000000.0
Depreciation And Amortization 3375000000.03364000000.03215000000.03307000000.03339000000.0
Dividend Received CFO 577000000.0652000000.0772000000.0941000000.01137000000.0
Earnings Losses From Equity Investments 935000000.0-458000000.0-655000000.0-742000000.0-991000000.0
End Cash Position 416000000.05294000000.08631000000.05446000000.04004000000.0
Financing Cash Flow -135000000.0-14419000000.0-13647000000.0-14207000000.0-12296000000.0
Free Cash Flow -368000000.02896000000.013941000000.012227000000.05326000000.0
Gain Loss On Investment Securities 45000000.016000000.0-147000000.070000000.077000000.0
Income Tax Paid Supplemental Data491000000.0 2436000000.04869000000.02751000000.01483000000.0
Interest Paid Supplemental Data1174000000.01235000000.01252000000.01084000000.01225000000.01232000000.0
Investing Cash Flow -3257000000.014797000000.0623000000.0-3095000000.0263000000.0
Issuance Of Capital Stock 11000000.0106000000.0243000000.062000000.021000000.0
Issuance Of Debt 19137000000.019564000000.03379000000.01589000000.01631000000.0
Long Term Debt Issuance 17082000000.012150000000.03379000000.01589000000.01631000000.0
Long Term Debt Payments -15380000000.0-17400000000.0-2280000000.0-1079000000.0-828000000.0
Net Business Purchase And Sale 0.00.0-413000000.0-246000000.0-868000000.0
Net Common Stock Issuance 11000000.0-4548000000.0-11679000000.0-11510000000.0-10299000000.0
Net Income From Continuing Operations -9977000000.011001000000.016050000000.011172000000.06159000000.0
Net Investment Purchase And Sale -348000000.0-5719000000.02542000000.0-1697000000.03178000000.0
Net Issuance Payments Of Debt 2726000000.0-6273000000.01099000000.0510000000.0803000000.0
Net Long Term Debt Issuance 1702000000.0-5250000000.01099000000.0510000000.0803000000.0
Net Other Financing Charges -1362000000.0-2114000000.0-1788000000.0-1946000000.0-1627000000.0
Net Other Investing Changes 213000000.0666000000.0914000000.0738000000.0208000000.0
Net PPEPurchase And Sale -2787000000.0-1464000000.0-2420000000.0-1890000000.0-2255000000.0
Net Short Term Debt Issuance 1024000000.0-1023000000.00.00.0 
Operating Cash Flow 2419000000.04360000000.016361000000.014117000000.07581000000.0
Operating Gains Losses 1130000000.0-962000000.0-1691000000.0-1080000000.0-985000000.0
Other Cash Adjustment Outside Changein Cash-134000000.0-140000000.00.00.0  
Other Non Cash Items -945000000.0-8522000000.0-569000000.0-490000000.0-341000000.0
Pension And Employee Benefit Expense 220000000.0-499000000.0172000000.0-191000000.037000000.0
Purchase Of Business 0.00.0-413000000.0-246000000.0-868000000.0
Purchase Of Investment -485000000.0-12708000000.0-6428000000.0-9102000000.0-5002000000.0
Purchase Of PPE -2787000000.0-1464000000.0-2420000000.0-1890000000.0-2255000000.0
Repayment Of Debt -16411000000.0-25837000000.0-2280000000.0-1079000000.0-828000000.0
Repurchase Of Capital Stock 0.0-4654000000.0-11922000000.0-11572000000.0-10320000000.0
Sale Of Investment 137000000.06989000000.08970000000.07405000000.08180000000.0
Short Term Debt Issuance 2055000000.07414000000.00.00.0 
Short Term Debt Payments -1031000000.0-8437000000.00.00.0 
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.