MOS
Home>Equity>The Mosaic Company
SHARE twitter icon webp whatsapp icon webp

The Mosaic Company
Mosaic Company (The)

26.93
0.14  (0.52%)
USD
Currency
-11.25%
CAGR (3 year)
7.00%
CAGR (5 year)
8.58B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
35.91
Trailing PE
0.74
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
27.24
Low
26.82
Returns
0.52%

The Mosaic Company Historical Data

 - Last 30 Years Annual Avg 12.88%
 - CAGR 1.59%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1988
23.43%
15.12 		-0.40%
15.06 		-2.06%
14.75 		-2.10%
14.44 		36.36%
19.69 		-5.08%
18.69 		9.36%
20.44 		-8.56%
18.69 		12.36%
21 		-3.29%
20.31 		8.62%
22.06 		15.12
1989 10.20%
24.31 		-3.09%
23.56 		-2.89%
22.88 		-8.74%
20.88 		-11.40%
18.5 		-9.46%
16.75 		3.34%
17.31 		11.96%
19.38 		-7.43%
17.94 		-10.14%
16.12 		-2.30%
15.75 		7.17%
16.88 		-23.48% 15.36
1990 0.71%
17 		7.35%
18.25 		-4.77%
17.38 		-10.47%
15.56 		6.04%
16.5 		6.42%
17.56 		1.08%
17.75 		-9.18%
16.12 		3.91%
16.75 		2.99%
17.25 		0.75%
17.38 		0.35%
17.44 		3.32% 15.60
1991 9.63%
19.12 		0.37%
19.19 		13.03%
21.69 		-4.61%
20.69 		0.29%
20.75 		11.13%
23.06 		11.10%
25.62 		7.10%
27.44 		-0.47%
27.31 		-13.04%
23.75 		3.66%
24.62 		15.27%
28.38 		62.73% 15.85
1992 10.78%
31.44 		0.19%
31.5 		-14.29%
27 		-7.63%
24.94 		-7.78%
23 		-6.78%
21.44 		5.22%
22.56 		-3.86%
21.69 		-3.73%
20.88 		3.54%
21.62 		-12.12%
19 		12.16%
21.31 		-24.91% 16.10
1993 1.78%
21.69 		-12.68%
18.94 		-15.21%
16.06 		9.71%
17.62 		-10.61%
15.75 		-6.73%
14.69 		1.70%
14.94 		-4.62%
14.25 		20.14%
17.12 		6.25%
18.19 		5.50%
19.19 		18.24%
22.69 		6.48% 16.36
1994 -3.88%
21.81 		5.46%
23 		-14.13%
19.75 		-6.33%
18.5 		-7.08%
17.19 		0.70%
17.31 		12.65%
19.5 		2.87%
20.06 		10.92%
22.25 		-4.49%
21.25 		-10.59%
19 		15.16%
21.88 		-3.57% 16.62
1995 4.25%
22.81 		2.50%
23.38 		5.86%
24.75 		-0.77%
24.56 		-8.39%
22.5 		20.27%
27.06 		11.31%
30.12 		4.98%
31.62 		0.22%
31.69 		10.44%
35 		10.54%
38.69 		5.32%
40.75 		86.24% 16.88
1996 -7.68%
37.62 		9.65%
41.25 		-11.52%
36.5 		1.04%
36.88 		-0.70%
36.62 		2.73%
37.62 		5.00%
39.5 		8.86%
43 		-9.02%
39.12 		-4.14%
37.5 		-3.68%
36.12 		8.31%
39.12 		-4.00% 17.15
1997 -2.56%
38.12 		-8.50%
34.88 		3.56%
36.12 		1.74%
36.75 		6.45%
39.12 		-10.53%
35 		-9.83%
31.56 		11.50%
35.19 		0.17%
35.25 		-4.43%
33.69 		-6.50%
31.5 		3.97%
32.75 		-16.28% 17.42
1998 -1.53%
32.25 		18.42%
38.19 		-0.34%
38.06 		-5.41%
36 		-9.72%
32.5 		-7.32%
30.12 		-15.14%
25.56 		-28.09%
18.38 		5.44%
19.38 		34.16%
26 		-12.00%
22.88 		-6.56%
21.38 		-34.72% 17.70
1999 -14.92%
18.19 		9.62%
19.94 		2.51%
20.44 		22.31%
25 		-16.24%
20.94 		-17.00%
17.38 		5.01%
18.25 		-12.66%
15.94 		-8.66%
14.56 		-12.43%
12.75 		26.43%
16.12 		1.61%
16.38 		-23.39% 17.98
2000 0.00%
16.38 		-17.58%
13.5 		8.81%
14.69 		5.11%
15.44 		-0.39%
15.38 		-15.34%
13.02 		6.07%
13.81 		6.37%
14.69 		-1.29%
14.5 		-10.76%
12.94 		-8.19%
11.88 		30.98%
15.56 		-5.01% 18.27
2001 1.67%
15.82 		-13.08%
13.75 		-10.55%
12.3 		-2.44%
12 		-7.58%
11.09 		-8.03%
10.2 		10.78%
11.3 		4.51%
11.81 		-23.79%
9 		19.44%
10.75 		9.30%
11.75 		10.64%
13 		-16.45% 18.56
2002 4.23%
13.55 		-1.85%
13.3 		10.90%
14.75 		-14.58%
12.6 		11.27%
14.02 		-10.84%
12.5 		-13.20%
10.85 		22.03%
13.24 		-8.99%
12.05 		-8.71%
11 		18.64%
13.05 		-18.24%
10.67 		-17.92% 18.86
2003 -8.43%
9.77 		-9.83%
8.81 		9.19%
9.62 		-5.82%
9.06 		-3.53%
8.74 		-23.23%
6.71 		8.94%
7.31 		7.11%
7.83 		-18.14%
6.41 		9.05%
6.99 		4.01%
7.27 		36.59%
9.93 		-6.94% 19.16
2004 13.90%
11.31 		-0.09%
11.3 		26.55%
14.3 		-12.10%
12.57 		-0.95%
12.45 		7.63%
13.4 		1.87%
13.65 		16.78%
15.94 		9.10%
17.39 		-13.51%
15.04 		15.56%
17.38 		-6.10%
16.32 		64.35% 19.46
2005 1.10%
16.5 		-0.24%
16.46 		3.65%
17.06 		-24.68%
12.85 		1.79%
13.08 		18.96%
15.56 		11.83%
17.4 		-7.18%
16.15 		-0.80%
16.02 		-17.60%
13.2 		2.58%
13.54 		8.05%
14.63 		-10.36% 19.77
2006 5.67%
15.46 		2.85%
15.9 		-9.75%
14.35 		4.53%
15 		3.73%
15.56 		0.58%
15.65 		0.26%
15.69 		3.51%
16.24 		4.06%
16.9 		10.77%
18.72 		13.78%
21.3 		0.28%
21.36 		46.00% 20.08
2007 -6.74%
19.92 		27.71%
25.44 		4.80%
26.66 		10.65%
29.5 		19.08%
35.13 		11.07%
39.02 		-3.74%
37.56 		11.87%
42.02 		27.37%
53.52 		30.42%
69.8 		-0.93%
69.15 		36.43%
94.34 		341.67% 20.40
2008 -3.61%
90.93 		22.40%
111.3 		-7.82%
102.6 		19.41%
122.51 		2.29%
125.32 		15.46%
144.7 		-12.09%
127.21 		-16.09%
106.74 		-36.28%
68.02 		-42.06%
39.41 		-22.99%
30.35 		14.00%
34.6 		-63.32% 20.72
2009 3.09%
35.67 		20.69%
43.05 		-2.49%
41.98 		-3.64%
40.45 		35.23%
54.7 		-19.01%
44.3 		17.72%
52.15 		-7.06%
48.47 		-0.83%
48.07 		-2.79%
46.73 		16.52%
54.45 		9.70%
59.73 		72.63% 21.05
2010 -10.41%
53.51 		9.12%
58.39 		4.08%
60.77 		-15.85%
51.14 		-9.72%
46.17 		-15.57%
38.98 		22.24%
47.65 		23.11%
58.66 		0.17%
58.76 		24.51%
73.16 		-7.56%
67.63 		12.91%
76.36 		27.84% 21.38
2011 6.13%
81.04 		5.94%
85.85 		-8.27%
78.75 		-4.94%
74.86 		-5.36%
70.85 		-4.40%
67.73 		4.41%
70.72 		0.58%
71.13 		-31.15%
48.97 		19.58%
58.56 		-9.90%
52.76 		-4.42%
50.43 		-33.96% 21.72
2012 10.99%
55.97 		3.18%
57.75 		-4.26%
55.29 		-4.47%
52.82 		-9.73%
47.68 		14.85%
54.76 		6.12%
58.11 		-0.34%
57.91 		-0.52%
57.61 		-9.15%
52.34 		3.29%
54.06 		4.75%
56.63 		12.29% 22.07
2013 8.16%
61.25 		-4.42%
58.54 		1.83%
59.61 		3.32%
61.59 		-1.25%
60.82 		-11.53%
53.81 		-23.64%
41.09 		1.36%
41.65 		3.29%
43.02 		6.58%
45.85 		4.47%
47.9 		-1.32%
47.27 		-16.53% 22.42
2014 -5.52%
44.66 		9.40%
48.86 		2.33%
50 		0.08%
50.04 		-0.10%
49.99 		-1.08%
49.45 		-6.75%
46.11 		3.58%
47.76 		-7.01%
44.41 		-0.23%
44.31 		3.29%
45.77 		-0.26%
45.65 		-3.43% 22.78
2015 6.66%
48.69 		9.39%
53.26 		-13.52%
46.06 		-4.47%
44 		4.20%
45.85 		2.18%
46.85 		-8.35%
42.94 		-4.91%
40.83 		-23.81%
31.11 		8.61%
33.79 		-6.36%
31.64 		-12.80%
27.59 		-39.56% 23.14
2016 -12.65%
24.1 		10.58%
26.65 		1.31%
27 		3.67%
27.99 		-9.86%
25.23 		3.77%
26.18 		3.13%
27 		11.37%
30.07 		-18.66%
24.46 		-3.80%
23.53 		20.70%
28.4 		3.27%
29.33 		6.31% 23.51
2017 6.96%
31.37 		-0.57%
31.19 		-6.44%
29.18 		-7.71%
26.93 		-15.97%
22.63 		0.88%
22.83 		5.74%
24.14 		-17.23%
19.98 		8.06%
21.59 		3.47%
22.34 		8.73%
24.29 		5.64%
25.66 		-12.51% 23.88
2018 6.39%
27.3 		-3.59%
26.32 		-7.75%
24.28 		11.00%
26.95 		2.00%
27.49 		2.04%
28.05 		7.34%
30.11 		3.85%
31.27 		3.87%
32.48 		-4.74%
30.94 		16.35%
36 		-18.86%
29.21 		13.83% 24.26
2019 10.51%
32.28 		-3.13%
31.27 		-12.66%
27.31 		-4.39%
26.11 		-17.77%
21.47 		16.58%
25.03 		0.64%
25.19 		-26.99%
18.39 		11.47%
20.5 		-3.02%
19.88 		-4.18%
19.05 		13.60%
21.64 		-25.92% 24.65
2020 -8.32%
19.84 		-14.16%
17.03 		-36.47%
10.82 		6.38%
11.51 		5.04%
12.09 		3.47%
12.51 		7.67%
13.47 		35.34%
18.23 		0.22%
18.27 		1.26%
18.5 		18.70%
21.96 		4.78%
23.01 		6.33% 25.04
2021 12.82%
25.96 		13.25%
29.4 		7.52%
31.61 		11.29%
35.18 		2.73%
36.14 		-11.70%
31.91 		-2.13%
31.23 		3.04%
32.18 		11.00%
35.72 		16.38%
41.57 		-17.68%
34.22 		14.82%
39.29 		70.75% 25.44
2022 1.68%
39.95 		31.24%
52.43 		26.84%
66.5 		-6.14%
62.42 		0.37%
62.65 		-24.61%
47.23 		11.50%
52.66 		2.30%
53.87 		-10.28%
48.33 		11.21%
53.75 		-4.56%
51.3 		-14.48%
43.87 		11.66% 25.84
2023 12.92%
49.54 		7.37%
53.19 		-13.74%
45.88 		-6.60%
42.85 		-25.41%
31.96 		9.51%
35 		16.46%
40.76 		-4.69%
38.85 		-8.37%
35.6 		-8.76%
32.48 		10.50%
35.89 		-0.45%
35.73 		-18.55% 26.25
2024 -14.05%
30.71 		1.47%
31.16 		4.17%
32.46 		-3.30%
31.39 		-1.47%
30.93 		-6.56%
28.9 		3.01%
29.77 		-4.03%
28.57 		-6.27%
26.78 		0.56%
26.93

-24.63% 26.67
Data Source: Yahoo

Performance

Today’s Low
26.82
Today’s High
27.24
52W Low
24.12
52W High
38.30
Today Open
27.095
Prev. Close
26.79
Volume
2022197

The Mosaic Company historical chart

52-Week Range
24.12 - 38.3
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_890498
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
26.8201 - 27.24
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
MOS

The Mosaic Company Dividend History

TypeAmountEx Date
Cash Dividend 0.21 05 Sep 2024
Cash Dividend 0.21 06 Jun 2024
Cash Dividend 0.21 06 Mar 2024
Cash Dividend 0.20 06 Dec 2023
Cash Dividend 0.20 06 Sep 2023
Cash Dividend 0.20 31 May 2023
Cash Dividend 0.25 14 Mar 2023
Cash Dividend 0.20 01 Mar 2023
Cash Dividend 0.15 30 Nov 2022
Cash Dividend 0.15 31 Aug 2022
Cash Dividend 0.15 01 Jun 2022
Cash Dividend 0.11 02 Mar 2022
Cash Dividend 0.08 01 Dec 2021
Cash Dividend 0.08 01 Sep 2021
Cash Dividend 0.08 02 Jun 2021
Cash Dividend 0.05 03 Mar 2021
Cash Dividend 0.05 02 Dec 2020
Cash Dividend 0.05 02 Sep 2020
Cash Dividend 0.05 03 Jun 2020
Cash Dividend 0.05 04 Mar 2020
Cash Dividend 0.05 04 Dec 2019
Cash Dividend 0.05 04 Sep 2019
Cash Dividend 0.05 05 Jun 2019
Cash Dividend 0.03 06 Mar 2019
Cash Dividend 0.03 06 Dec 2018
Cash Dividend 0.03 05 Sep 2018
Cash Dividend 0.03 06 Jun 2018
Cash Dividend 0.03 28 Feb 2018
Cash Dividend 0.03 06 Dec 2017
Cash Dividend 0.15 06 Sep 2017
Cash Dividend 0.15 30 May 2017
Cash Dividend 0.28 28 Feb 2017
Cash Dividend 0.28 29 Nov 2016
Cash Dividend 0.28 06 Sep 2016
Cash Dividend 0.28 31 May 2016
Cash Dividend 0.28 01 Mar 2016
Cash Dividend 0.28 01 Dec 2015
Cash Dividend 0.28 01 Sep 2015
Cash Dividend 0.28 02 Jun 2015
Cash Dividend 0.25 03 Mar 2015
Cash Dividend 0.25 02 Dec 2014
Cash Dividend 0.25 02 Sep 2014
Cash Dividend 0.25 03 Jun 2014
Cash Dividend 0.25 04 Mar 2014
Cash Dividend 0.25 03 Dec 2013
Cash Dividend 0.25 30 Jul 2013
Cash Dividend 0.25 30 Apr 2013
Cash Dividend 0.25 05 Feb 2013
Cash Dividend 0.25 31 Oct 2012
Cash Dividend 0.25 31 Jul 2012
Cash Dividend 0.12 01 May 2012
Cash Dividend 0.05 31 Jan 2012
Cash Dividend 0.05 01 Nov 2011
Cash Dividend 0.05 02 Aug 2011
Cash Dividend 0.05 20 Apr 2011
Cash Dividend 0.05 01 Feb 2011
Cash Dividend 0.05 02 Nov 2010
Cash Dividend 0.05 04 Aug 2010
Cash Dividend 0.05 04 May 2010
Cash Dividend 0.05 02 Feb 2010
Cash Dividend 1.30 09 Nov 2009
Cash Dividend 0.05 03 Nov 2009
Cash Dividend 0.05 04 Aug 2009
Cash Dividend 0.05 05 May 2009
Cash Dividend 0.05 03 Feb 2009
Cash Dividend 0.05 04 Nov 2008
Cash Dividend 0.05 05 Aug 2008
Cash Dividend 0.02 11 Sep 2003
Cash Dividend 0.02 12 Jun 2003
Cash Dividend 0.02 12 Mar 2003
Cash Dividend 0.02 12 Dec 2002
Cash Dividend 0.02 11 Sep 2002
Cash Dividend 0.02 12 Jun 2002
Cash Dividend 0.02 13 Mar 2002
Cash Dividend 0.02 12 Dec 2001
Cash Dividend 0.02 13 Jun 2001
Cash Dividend 0.02 13 Mar 2001
Cash Dividend 0.08 13 Dec 2000
Cash Dividend 0.08 13 Sep 2000
Cash Dividend 0.08 13 Jun 2000
Cash Dividend 0.08 13 Mar 2000
Cash Dividend 0.08 13 Dec 1999
Cash Dividend 0.08 13 Sep 1999
Cash Dividend 0.08 11 Jun 1999
Cash Dividend 0.08 11 Mar 1999
Cash Dividend 0.08 11 Dec 1998
Cash Dividend 0.08 11 Sep 1998
Cash Dividend 0.08 11 Jun 1998
Cash Dividend 0.08 12 Mar 1998
Cash Dividend 0.08 26 Nov 1997
Cash Dividend 0.08 11 Sep 1997
Cash Dividend 0.08 12 Jun 1997
Cash Dividend 0.08 13 Mar 1997
Cash Dividend 0.08 12 Dec 1996
Cash Dividend 0.08 12 Sep 1996
Cash Dividend 0.08 12 Jun 1996
Cash Dividend 0.08 13 Mar 1996
Cash Dividend 0.08 13 Dec 1995
Cash Dividend 0.05 13 Sep 1995
Cash Dividend 0.05 22 Jun 1995
Cash Dividend 0.05 13 Mar 1995
Cash Dividend 0.05 29 Dec 1994
Cash Dividend 0.14 11 Mar 1993
Cash Dividend 0.14 11 Dec 1992
Cash Dividend 0.14 10 Sep 1992
Cash Dividend 0.14 10 Jun 1992
Cash Dividend 0.14 11 Mar 1992
Cash Dividend 0.14 10 Dec 1991
Cash Dividend 0.14 10 Sep 1991
Cash Dividend 0.14 10 Jun 1991
Cash Dividend 0.14 11 Mar 1991
Cash Dividend 0.14 10 Dec 1990
Cash Dividend 0.14 10 Sep 1990
Cash Dividend 0.14 11 Jun 1990
Cash Dividend 0.14 12 Mar 1990
Cash Dividend 0.14 11 Dec 1989
Cash Dividend 0.14 11 Sep 1989
Cash Dividend 0.14 12 Jun 1989
Cash Dividend 0.12 13 Mar 1989
Cash Dividend 0.12 12 Dec 1988
Cash Dividend 0.12 12 Sep 1988
Cash Dividend 0.12 13 Jun 1988
Cash Dividend 0.07 11 Mar 1988
Data Source: Yahoo

The Mosaic Company Split History

BonusRatioEx Date
Split 2:1 01 Dec 1995
Data Source: Yahoo

The Mosaic Company Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 26.9327.1027.2426.820.140.52%
03 Oct 2024 26.7926.7826.9226.36-0.31-1.14%
02 Oct 2024 27.1027.3127.7226.870.050.18%
01 Oct 2024 27.0526.6827.2726.340.271.01%
30 Sep 2024 26.7826.9327.1426.60-0.24-0.89%
27 Sep 2024 27.0226.6927.5326.690.491.85%
26 Sep 2024 26.5325.7627.0025.661.184.65%
25 Sep 2024 25.3526.0126.0225.32-0.25-0.98%
24 Sep 2024 25.6025.8126.4225.520.261.03%
23 Sep 2024 25.3425.5925.7625.22-0.22-0.86%
20 Sep 2024 25.5626.4626.5625.49-1.17-4.38%
19 Sep 2024 26.7326.5027.0026.150.853.28%
18 Sep 2024 25.8825.7026.3425.670.230.90%
17 Sep 2024 25.6525.5525.9525.550.220.87%
16 Sep 2024 25.4325.4826.0025.06-0.96-3.64%
13 Sep 2024 26.3925.4826.4725.421.214.81%
12 Sep 2024 25.1824.9125.3924.820.291.17%
11 Sep 2024 24.8924.6324.9424.120.351.43%
10 Sep 2024 24.5425.0025.0024.28-0.52-2.08%
09 Sep 2024 25.0625.6125.6825.04-0.52-2.03%
06 Sep 2024 25.5826.4726.5025.56-0.97-3.65%
05 Sep 2024 26.5527.3527.5126.51-0.81-2.96%
04 Sep 2024 27.3627.5427.7727.29-0.09-0.33%
03 Sep 2024 27.4528.2528.2827.27-1.12-3.92%
30 Aug 2024 28.5728.7028.8228.30-0.04-0.14%
29 Aug 2024 28.6128.9429.1828.33-0.05-0.17%
28 Aug 2024 28.6628.6128.9328.42-0.23-0.80%
27 Aug 2024 28.8928.5029.0228.390.240.84%
26 Aug 2024 28.6528.7129.2328.620.130.46%
23 Aug 2024 28.5228.0028.5527.820.722.59%
22 Aug 2024 27.8027.9127.9727.57-0.12-0.43%
21 Aug 2024 27.9227.5428.2927.430.662.42%
20 Aug 2024 27.2627.9727.9727.21-0.69-2.47%
19 Aug 2024 27.9527.8028.4427.800.230.83%
16 Aug 2024 27.7227.7027.9327.510.020.07%
15 Aug 2024 27.7028.0828.4527.630.060.22%
14 Aug 2024 27.6427.9828.0527.63-0.46-1.64%
13 Aug 2024 28.1027.4528.4727.450.742.70%
12 Aug 2024 27.3627.1627.6327.060.311.15%
09 Aug 2024 27.0526.8127.1326.380.230.86%
08 Aug 2024 26.8226.8527.2726.700.220.83%
07 Aug 2024 26.6027.4827.9826.60-0.39-1.44%
06 Aug 2024 26.9926.5927.2326.480.471.77%
05 Aug 2024 26.5226.7426.9526.09-0.86-3.14%
02 Aug 2024 27.3828.3528.3527.12-1.48-5.13%
01 Aug 2024 28.8629.6829.9428.64-0.91-3.06%
31 Jul 2024 29.7729.7030.3629.570.200.68%
30 Jul 2024 29.5729.0129.7029.010.361.23%
29 Jul 2024 29.2129.4729.5728.82-0.36-1.22%
26 Jul 2024 29.5729.4629.7629.270.270.92%
25 Jul 2024 29.3028.5129.6328.400.742.59%
24 Jul 2024 28.5628.7729.0728.54-0.11-0.38%
23 Jul 2024 28.6729.0729.1528.64-0.72-2.45%
22 Jul 2024 29.3929.7929.8529.01-0.25-0.84%
19 Jul 2024 29.6429.9029.9029.18-0.19-0.64%
18 Jul 2024 29.8330.3530.7529.79-0.78-2.55%
17 Jul 2024 30.6129.7830.7729.670.832.79%
16 Jul 2024 29.7828.3729.8128.370.933.22%
15 Jul 2024 28.8528.2928.9527.990.461.62%
12 Jul 2024 28.3928.4228.6528.100.301.07%
11 Jul 2024 28.0927.1828.2827.151.264.70%
10 Jul 2024 26.8327.0027.0026.54-0.08-0.30%
09 Jul 2024 26.9126.9827.2626.81-0.15-0.55%
08 Jul 2024 27.0627.2327.4026.80-0.12-0.44%
05 Jul 2024 27.1827.5227.5827.01-0.37-1.34%
03 Jul 2024 27.5527.9628.1527.55-0.22-0.79%
02 Jul 2024 27.7728.0528.3227.54-0.19-0.68%
01 Jul 2024 27.9628.9529.0027.95-0.94-3.25%
28 Jun 2024 28.9029.8329.8728.79-0.62-2.10%
27 Jun 2024 29.5229.3729.8629.37-0.08-0.27%
26 Jun 2024 29.6029.2329.6429.080.240.82%
25 Jun 2024 29.3628.7829.4828.700.250.86%
24 Jun 2024 29.1128.1829.2827.951.314.71%
21 Jun 2024 27.8027.7928.3127.640.080.29%
20 Jun 2024 27.7227.2327.9627.160.562.06%
18 Jun 2024 27.1626.8927.6326.880.260.97%
17 Jun 2024 26.9027.0027.1626.67-0.26-0.96%
14 Jun 2024 27.1627.4527.5126.95-0.42-1.52%
13 Jun 2024 27.5828.0128.2727.46-0.50-1.78%
12 Jun 2024 28.0828.8028.8827.76-0.21-0.74%
11 Jun 2024 28.2928.3028.3427.94-0.47-1.63%
10 Jun 2024 28.7628.2128.8627.940.481.70%
07 Jun 2024 28.2828.7728.8928.26-0.78-2.68%
06 Jun 2024 29.0629.0929.3528.82-0.08-0.27%
05 Jun 2024 29.1429.8329.8828.91-0.61-2.05%
04 Jun 2024 29.7530.2030.2929.71-0.84-2.75%
03 Jun 2024 30.5931.0031.2029.45-0.34-1.10%
31 May 2024 30.9330.1230.9729.920.872.89%
30 May 2024 30.0629.7530.4529.750.280.94%
29 May 2024 29.7830.5831.0829.75-1.35-4.34%
28 May 2024 31.1331.0831.4030.990.150.48%
24 May 2024 30.9831.1531.3130.70-0.06-0.19%
23 May 2024 31.0432.0032.1030.99-0.71-2.24%
22 May 2024 31.7530.5532.2930.490.892.88%
21 May 2024 30.8630.6630.9430.250.080.26%
20 May 2024 30.7830.5730.9130.510.170.56%
17 May 2024 30.6130.9030.9030.40-0.16-0.52%
16 May 2024 30.7730.2030.8930.150.561.85%
15 May 2024 30.2130.2530.2829.700.130.43%
14 May 2024 30.0829.8930.2429.760.622.10%
13 May 2024 29.4629.7430.0029.400.030.10%
10 May 2024 29.4330.0530.1529.37-0.46-1.54%
09 May 2024 29.8929.7030.1129.450.321.08%
08 May 2024 29.5729.4229.8129.33-0.31-1.04%
07 May 2024 29.8829.2030.1029.130.842.89%
06 May 2024 29.0429.0729.2928.720.361.26%
03 May 2024 28.6828.7029.4828.480.270.95%
02 May 2024 28.4129.6529.7427.83-1.52-5.08%
01 May 2024 29.9331.1531.4229.76-1.46-4.65%
30 Apr 2024 31.3931.0331.6630.610.531.72%
29 Apr 2024 30.8630.4931.0630.410.612.02%
26 Apr 2024 30.2530.1130.3930.03-0.03-0.10%
25 Apr 2024 30.2830.3330.4929.52-0.21-0.69%
24 Apr 2024 30.4930.2030.5430.110.080.26%
23 Apr 2024 30.4130.5030.8230.35-0.33-1.07%
22 Apr 2024 30.7430.7731.0130.35-0.26-0.84%
19 Apr 2024 31.0030.3631.0830.290.531.74%
18 Apr 2024 30.4730.6630.8630.350.180.59%
17 Apr 2024 30.2930.6030.9430.26-0.13-0.43%
16 Apr 2024 30.4230.7530.8430.40-0.54-1.74%
15 Apr 2024 30.9631.4031.6530.74-0.16-0.51%
12 Apr 2024 31.1231.9332.0330.91-0.96-2.99%
11 Apr 2024 32.0832.5932.6631.83-0.60-1.84%
10 Apr 2024 32.6833.0033.1732.15-0.63-1.89%
09 Apr 2024 33.3132.8233.3232.540.752.30%
08 Apr 2024 32.5633.1633.4432.47-0.39-1.18%
05 Apr 2024 32.9532.5333.0832.420.170.52%
04 Apr 2024 32.7832.8133.0032.440.230.71%
03 Apr 2024 32.5532.1932.5931.970.441.37%
02 Apr 2024 32.1132.4532.8831.88-0.32-0.99%
01 Apr 2024 32.4332.7832.9132.24-0.03-0.09%
28 Mar 2024 32.4632.1832.5731.470.451.41%
27 Mar 2024 32.0130.6132.0230.531.514.95%
26 Mar 2024 30.5030.8831.3030.43-0.79-2.52%
25 Mar 2024 31.2931.3331.7531.180.110.35%
22 Mar 2024 31.1832.0632.1431.11-0.86-2.68%
21 Mar 2024 32.0432.3032.4932.03-0.23-0.71%
20 Mar 2024 32.2732.0332.4531.850.110.34%
19 Mar 2024 32.1632.1632.2131.83-0.06-0.19%
18 Mar 2024 32.2232.1932.6031.800.120.37%
15 Mar 2024 32.1031.5032.1731.470.471.49%
14 Mar 2024 31.6331.7331.9931.33-0.32-1.00%
13 Mar 2024 31.9531.4132.2331.370.591.88%
12 Mar 2024 31.3631.7631.7631.06-0.29-0.92%
11 Mar 2024 31.6531.4931.9431.340.060.19%
08 Mar 2024 31.5932.0832.2531.51-0.34-1.06%
07 Mar 2024 31.9331.7332.5431.600.481.53%
06 Mar 2024 31.4531.4631.7931.190.210.67%
05 Mar 2024 31.2431.0631.9130.96-0.05-0.16%
04 Mar 2024 31.2931.5931.6931.10-0.34-1.07%
01 Mar 2024 31.6331.8031.8631.420.471.51%
29 Feb 2024 31.1630.5731.2730.470.270.87%
28 Feb 2024 30.8930.8431.6030.80-0.33-1.06%
27 Feb 2024 31.2231.8231.9431.19-0.42-1.33%
26 Feb 2024 31.6431.2731.8631.110.160.51%
23 Feb 2024 31.4831.8832.1231.28-0.74-2.30%
22 Feb 2024 32.2231.9032.5131.221.996.58%
21 Feb 2024 30.2330.1630.5429.86-0.13-0.43%
20 Feb 2024 30.3630.3030.5030.00-0.19-0.62%
16 Feb 2024 30.5530.1630.5929.830.411.36%
15 Feb 2024 30.1429.4330.6029.430.592.00%
14 Feb 2024 29.5529.6429.8229.250.040.14%
13 Feb 2024 29.5130.1930.5229.27-1.08-3.53%
12 Feb 2024 30.5930.0630.8329.990.672.24%
09 Feb 2024 29.9230.2330.4929.82-0.17-0.56%
08 Feb 2024 30.0930.3730.3729.87-0.28-0.92%
07 Feb 2024 30.3730.4630.6429.820.020.07%
06 Feb 2024 30.3529.9030.5629.740.421.40%
05 Feb 2024 29.9330.2730.4529.92-0.93-3.01%
02 Feb 2024 30.8630.6130.9530.21-0.01-0.03%
01 Feb 2024 30.8731.2231.3830.530.160.52%
31 Jan 2024 30.7131.6731.7630.71-1.07-3.37%
30 Jan 2024 31.7831.7832.1731.59-0.34-1.06%
29 Jan 2024 32.1232.1032.2331.72-0.11-0.34%
26 Jan 2024 32.2332.2332.3331.970.180.56%
25 Jan 2024 32.0532.3532.4231.640.090.28%
24 Jan 2024 31.9632.1532.5231.82-0.25-0.78%
23 Jan 2024 32.2132.3733.0032.200.210.66%
22 Jan 2024 32.0031.9532.3131.48-0.10-0.31%
19 Jan 2024 32.1032.2132.3031.55-0.02-0.06%
18 Jan 2024 32.1231.7732.1531.330.501.58%
17 Jan 2024 31.6231.9032.0631.33-0.75-2.32%
16 Jan 2024 32.3732.5332.5331.96-0.41-1.25%
12 Jan 2024 32.7833.6733.7132.42-0.59-1.77%
11 Jan 2024 33.3733.6233.7933.17-0.30-0.89%
10 Jan 2024 33.6733.8834.0933.41-0.52-1.52%
09 Jan 2024 34.1935.1435.3234.12-1.20-3.39%
08 Jan 2024 35.3935.0535.4934.52-0.13-0.37%
05 Jan 2024 35.5235.7736.0335.22-0.20-0.56%
04 Jan 2024 35.7236.9237.0035.56-0.93-2.54%
03 Jan 2024 36.6536.0737.3035.750.170.47%
02 Jan 2024 36.4835.6536.9935.630.752.10%
29 Dec 2023 35.7335.9336.0635.48-0.38-1.05%
28 Dec 2023 36.1136.5536.7336.09-0.44-1.20%
27 Dec 2023 36.5536.2436.6936.240.140.38%
26 Dec 2023 36.4136.3436.6036.160.200.55%
22 Dec 2023 36.2136.5036.9336.05-0.12-0.33%
21 Dec 2023 36.3336.1636.4935.650.350.97%
20 Dec 2023 35.9837.5537.6335.97-2.17-5.69%
19 Dec 2023 38.1537.3738.3037.211.153.11%
18 Dec 2023 37.0037.4837.7136.960.381.04%
15 Dec 2023 36.6236.8337.3036.23-0.48-1.29%
14 Dec 2023 37.1037.3738.0636.980.641.76%
13 Dec 2023 36.4634.6636.5434.561.694.86%
12 Dec 2023 34.7735.5335.7234.66-1.12-3.12%
11 Dec 2023 35.8935.4035.9535.230.210.59%
08 Dec 2023 35.6836.0036.2335.31-0.23-0.64%
07 Dec 2023 35.9135.5236.4435.350.832.37%
06 Dec 2023 35.0835.2335.7634.98-0.07-0.20%
05 Dec 2023 35.1535.9436.2235.06-0.96-2.66%
04 Dec 2023 36.1136.3536.9636.02-0.79-2.14%
01 Dec 2023 36.9035.9637.1335.821.012.81%
30 Nov 2023 35.8936.4736.5035.61-0.53-1.46%
29 Nov 2023 36.4236.5036.7536.120.140.39%
28 Nov 2023 36.2835.9936.4235.440.280.78%
27 Nov 2023 36.0036.1136.1735.68-0.41-1.13%
24 Nov 2023 36.4136.1136.9436.100.401.11%
22 Nov 2023 36.0135.6736.0735.100.090.25%
21 Nov 2023 35.9236.0336.2335.44-0.29-0.80%
20 Nov 2023 36.2136.1536.2535.510.060.17%
17 Nov 2023 36.1537.0537.1835.73-0.63-1.71%
16 Nov 2023 36.7836.8437.6436.17-0.53-1.42%
15 Nov 2023 37.3136.0037.4935.991.403.90%
14 Nov 2023 35.9135.3736.3535.371.414.09%
13 Nov 2023 34.5033.5034.6733.450.862.56%
10 Nov 2023 33.6433.5033.7333.010.020.06%
09 Nov 2023 33.6233.2834.7033.210.852.59%
08 Nov 2023 32.7731.8833.5131.600.842.63%
07 Nov 2023 31.9332.3332.3331.74-0.55-1.69%
06 Nov 2023 32.4833.4533.5132.41-0.88-2.64%
03 Nov 2023 33.3633.0034.1533.00-0.30-0.89%
02 Nov 2023 33.6632.2533.6832.121.374.24%
01 Nov 2023 32.2932.6332.7431.95-0.19-0.58%
31 Oct 2023 32.4833.1933.2832.23-1.00-2.99%
30 Oct 2023 33.4833.6434.1233.240.391.18%
27 Oct 2023 33.0933.7133.7432.90-0.57-1.69%
26 Oct 2023 33.6633.5833.9333.360.300.90%
25 Oct 2023 33.3633.8233.9433.02-0.80-2.34%
24 Oct 2023 34.1633.9134.6733.870.481.43%
23 Oct 2023 33.6833.8834.7033.53-1.73-4.89%
20 Oct 2023 35.4136.0836.2035.19-1.03-2.83%
19 Oct 2023 36.4436.4437.2336.30-0.24-0.65%
18 Oct 2023 36.6836.8637.1436.42-0.45-1.21%
17 Oct 2023 37.1336.1537.4236.150.742.03%
16 Oct 2023 36.3936.8237.0336.360.030.08%
13 Oct 2023 36.3636.4837.0035.960.220.61%
12 Oct 2023 36.1436.3736.4635.400.010.03%
11 Oct 2023 36.1336.4237.0235.85-0.35-0.96%
10 Oct 2023 36.4836.1436.9136.080.501.39%
09 Oct 2023 35.9833.9536.0133.952.296.80%
06 Oct 2023 33.6933.8334.1533.17-0.31-0.91%
05 Oct 2023 34.0033.3134.2433.310.401.19%
04 Oct 2023 33.6034.1234.1633.29-0.39-1.15%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 2.81
52-Week Low Change % 0.12%
52-Week High Change -11.37
52-Week High Change % -0.30%

Stock Price Average

50 Day Average 27.13
50 Day Average Change -0.20
50 Day Average Change % -0.01%
200 Day Average 30.01
200 Day Average Change -3.08
200 Day Average Change % -0.10%

Share Statistics

The Mosaic Company Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-06-30
Asset Impairment Charge 0.00.038000000.056700000.0 
Beginning Cash Position 532300000.0594400000.0786300000.0754100000.0640800000.0
Capital Expenditure -1170600000.0-1288600000.0-1247300000.0-1402400000.0-1487500000.0
Capital Expenditure Reported -1170600000.0-1288600000.0-1247300000.0-1402400000.0-1487500000.0
Cash Dividends Paid -75800000.0-103700000.0-197700000.0-351600000.0-268900000.0
Cash Flow From Continuing Financing Activities -283800000.0-682100000.0-2678700000.0-1480500000.0-695600000.0
Cash Flow From Continuing Investing Activities -1189500000.0-1322300000.0-1259600000.0-1317200000.0-1521100000.0
Cash Flow From Continuing Operating Activities 1582600000.02187000000.03935800000.02407200000.01952500000.0
Change In Inventory 191400000.0-1067900000.0-749600000.01061400000.0420600000.0
Change In Other Current Assets 66100000.0-18000000.0-247400000.0-239200000.0-25600000.0
Change In Other Current Liabilities 89700000.0144700000.0-100000.0108300000.0129700000.0
Change In Other Working Capital-20700000.089700000.0    
Change In Payables And Accrued Expense 333300000.0995100000.0219800000.0-1055100000.0-284900000.0
Change In Receivables -153600000.0-683600000.0-215200000.0526300000.0-88200000.0
Change In Working Capital 526900000.0-629700000.0-992500000.0401700000.0151600000.0
Changes In Cash 109300000.0182600000.0-2500000.0-390500000.0-264200000.0
Common Stock Dividend Paid -75800000.0-103700000.0-197700000.0-351600000.0-268900000.0
Common Stock Payments 0.0-410900000.0-1665200000.0-756000000.0-460400000.0
Deferred Income Tax -684000000.098800000.0344400000.0-261200000.0-225100000.0
Deferred Tax -684000000.098800000.0344400000.0-261200000.0-225100000.0
Depreciation Amortization Depletion 847600000.0812900000.0933900000.0960600000.01001900000.0
Earnings Losses From Equity Investments 97100000.0-2100000.0-191500000.0-31800000.0-57300000.0
Effect Of Exchange Rate Changes -47200000.09300000.0-29700000.0-2800000.0-26300000.0
End Cash Position 594400000.0786300000.0754100000.0360800000.0376600000.0
Financing Cash Flow -283800000.0-682100000.0-2678700000.0-1480500000.0-695600000.0
Free Cash Flow 412000000.0898400000.02688500000.01004800000.0465000000.0
Gain Loss On Investment Securities -26600000.07200000.050900000.0-9600000.091900000.0
Gain Loss On Sale Of Business  0.00.0-56500000.00.0
Gain Loss On Sale Of PPE18700000.016300000.0-5300000.0   
Income Tax Paid Supplemental Data 6200000.0208600000.01114500000.0385600000.0 
Interest Paid Supplemental Data 232800000.0220000000.0196400000.0204700000.0 
Investing Cash Flow -1189500000.0-1322300000.0-1259600000.0-1317200000.0-1521100000.0
Issuance Of Debt 1525800000.0726600000.01980500000.010907100000.013757000000.0
Long Term Debt Issuance 4700000.00.00.0900000000.0 
Long Term Debt Payments -66900000.0-608300000.0-610300000.0-995300000.0-1008700000.0
Net Business Purchase And Sale 0.00.00.0117400000.00.0
Net Common Stock Issuance 0.0-410900000.0-1665200000.0-756000000.0-460400000.0
Net Foreign Currency Exchange Gain Loss 14100000.0-2600000.0-67900000.0-94000000.0409800000.0
Net Income From Continuing Operations 665600000.01634900000.03614200000.01209200000.0276700000.0
Net Investment Purchase And Sale-13100000.0-4400000.0-2400000.0   
Net Issuance Payments Of Debt -83600000.0-608300000.0-391000000.079800000.043700000.0
Net Long Term Debt Issuance -62200000.0-608300000.0-610300000.0-95300000.0-108700000.0
Net Other Financing Charges -124400000.0440800000.0-424800000.0-452700000.0-10000000.0
Net Other Investing Changes -14500000.0-33700000.0-12300000.0-32200000.0-33600000.0
Net Short Term Debt Issuance -21400000.00.0219300000.0175100000.0152400000.0
Operating Cash Flow 1582600000.02187000000.03935800000.02407200000.01952500000.0
Operating Gains Losses 100900000.02500000.0-166600000.0-149500000.0486800000.0
Other Non Cash Items 107800000.0238100000.0136500000.0156700000.0170700000.0
Pension And Employee Benefit Expense  0.041900000.042400000.0 
Purchase Of Business 0.00.00.0-41000000.00.0
Purchase Of Investment-15400000.0-6100000.0-3200000.0   
Repayment Of Debt -1609400000.0-1334900000.0-2371500000.0-10827300000.0-13713300000.0
Repurchase Of Capital Stock 0.0-410900000.0-1665200000.0-756000000.0-460400000.0
Sale Of Business0.0 0.00.0158400000.00.0
Sale Of Investment2300000.01700000.0800000.0   
Short Term Debt Issuance 1521100000.0726600000.01980500000.010007100000.012857000000.0
Short Term Debt Payments -1542500000.0-726600000.0-1761200000.0-9832000000.0-12704600000.0
Stock Based Compensation 17800000.029500000.027900000.033000000.033200000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.