SHARE twitter icon webp whatsapp icon webp

 
Currency
-13.27%
CAGR (3 year)
13.47%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
34.58
Low
33.54
Returns
0.86%

Historical Data

 - Last 30 Years Annual Avg 11.07%
 - CAGR 2.19%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1988
23.43%
15.12 		-0.40%
15.06 		-2.06%
14.75 		-2.10%
14.44 		36.36%
19.69 		-5.08%
18.69 		9.36%
20.44 		-8.56%
18.69 		12.36%
21 		-3.29%
20.31 		8.62%
22.06 		15.12
1989 10.20%
24.31 		-3.09%
23.56 		-2.89%
22.88 		-8.74%
20.88 		-11.40%
18.5 		-9.46%
16.75 		3.34%
17.31 		11.96%
19.38 		-7.43%
17.94 		-10.14%
16.12 		-2.30%
15.75 		7.17%
16.88 		-23.48% 15.45
1990 0.71%
17 		7.35%
18.25 		-4.77%
17.38 		-10.47%
15.56 		6.04%
16.5 		6.42%
17.56 		1.08%
17.75 		-9.18%
16.12 		3.91%
16.75 		2.99%
17.25 		0.75%
17.38 		0.35%
17.44 		3.32% 15.79
1991 9.63%
19.12 		0.37%
19.19 		13.03%
21.69 		-4.61%
20.69 		0.29%
20.75 		11.13%
23.06 		11.10%
25.62 		7.10%
27.44 		-0.47%
27.31 		-13.04%
23.75 		3.66%
24.62 		15.27%
28.38 		62.73% 16.14
1992 10.78%
31.44 		0.19%
31.5 		-14.29%
27 		-7.63%
24.94 		-7.78%
23 		-6.78%
21.44 		5.22%
22.56 		-3.86%
21.69 		-3.73%
20.88 		3.54%
21.62 		-12.12%
19 		12.16%
21.31 		-24.91% 16.49
1993 1.78%
21.69 		-12.68%
18.94 		-15.21%
16.06 		9.71%
17.62 		-10.61%
15.75 		-6.73%
14.69 		1.70%
14.94 		-4.62%
14.25 		20.14%
17.12 		6.25%
18.19 		5.50%
19.19 		18.24%
22.69 		6.48% 16.85
1994 -3.88%
21.81 		5.46%
23 		-14.13%
19.75 		-6.33%
18.5 		-7.08%
17.19 		0.70%
17.31 		12.65%
19.5 		2.87%
20.06 		10.92%
22.25 		-4.49%
21.25 		-10.59%
19 		15.16%
21.88 		-3.57% 17.22
1995 4.25%
22.81 		2.50%
23.38 		5.86%
24.75 		-0.77%
24.56 		-8.39%
22.5 		20.27%
27.06 		11.31%
30.12 		4.98%
31.62 		0.22%
31.69 		10.44%
35 		10.54%
38.69 		5.32%
40.75 		86.24% 17.60
1996 -7.68%
37.62 		9.65%
41.25 		-11.52%
36.5 		1.04%
36.88 		-0.70%
36.62 		2.73%
37.62 		5.00%
39.5 		8.86%
43 		-9.02%
39.12 		-4.14%
37.5 		-3.68%
36.12 		8.31%
39.12 		-4.00% 17.99
1997 -2.56%
38.12 		-8.50%
34.88 		3.56%
36.12 		1.74%
36.75 		6.45%
39.12 		-10.53%
35 		-9.83%
31.56 		11.50%
35.19 		0.17%
35.25 		-4.43%
33.69 		-6.50%
31.5 		3.97%
32.75 		-16.28% 18.38
1998 -1.53%
32.25 		18.42%
38.19 		-0.34%
38.06 		-5.41%
36 		-9.72%
32.5 		-7.32%
30.12 		-15.14%
25.56 		-28.09%
18.38 		5.44%
19.38 		34.16%
26 		-12.00%
22.88 		-6.56%
21.38 		-34.72% 18.78
1999 -14.92%
18.19 		9.62%
19.94 		2.51%
20.44 		22.31%
25 		-16.24%
20.94 		-17.00%
17.38 		5.01%
18.25 		-12.66%
15.94 		-8.66%
14.56 		-12.43%
12.75 		26.43%
16.12 		1.61%
16.38 		-23.39% 19.19
2000 0.00%
16.38 		-17.58%
13.5 		8.81%
14.69 		5.11%
15.44 		-0.39%
15.38 		-15.34%
13.02 		6.07%
13.81 		6.37%
14.69 		-1.29%
14.5 		-10.76%
12.94 		-8.19%
11.88 		30.98%
15.56 		-5.01% 19.61
2001 1.67%
15.82 		-13.08%
13.75 		-10.55%
12.3 		-2.44%
12 		-7.58%
11.09 		-8.03%
10.2 		10.78%
11.3 		4.51%
11.81 		-23.79%
9 		19.44%
10.75 		9.30%
11.75 		10.64%
13 		-16.45% 20.04
2002 4.23%
13.55 		-1.85%
13.3 		10.90%
14.75 		-14.58%
12.6 		11.27%
14.02 		-10.84%
12.5 		-13.20%
10.85 		22.03%
13.24 		-8.99%
12.05 		-8.71%
11 		18.64%
13.05 		-18.24%
10.67 		-17.92% 20.48
2003 -8.43%
9.77 		-9.83%
8.81 		9.19%
9.62 		-5.82%
9.06 		-3.53%
8.74 		-23.23%
6.71 		8.94%
7.31 		7.11%
7.83 		-18.14%
6.41 		9.05%
6.99 		4.01%
7.27 		36.59%
9.93 		-6.94% 20.93
2004 13.90%
11.31 		-0.09%
11.3 		26.55%
14.3 		-12.10%
12.57 		-0.95%
12.45 		7.63%
13.4 		1.87%
13.65 		16.78%
15.94 		9.10%
17.39 		-13.51%
15.04 		15.56%
17.38 		-6.10%
16.32 		64.35% 21.39
2005 1.10%
16.5 		-0.24%
16.46 		3.65%
17.06 		-24.68%
12.85 		1.79%
13.08 		18.96%
15.56 		11.83%
17.4 		-7.18%
16.15 		-0.80%
16.02 		-17.60%
13.2 		2.58%
13.54 		8.05%
14.63 		-10.36% 21.86
2006 5.67%
15.46 		2.85%
15.9 		-9.75%
14.35 		4.53%
15 		3.73%
15.56 		0.58%
15.65 		0.26%
15.69 		3.51%
16.24 		4.06%
16.9 		10.77%
18.72 		13.78%
21.3 		0.28%
21.36 		46.00% 22.34
2007 -6.74%
19.92 		27.71%
25.44 		4.80%
26.66 		10.65%
29.5 		19.08%
35.13 		11.07%
39.02 		-3.74%
37.56 		11.87%
42.02 		27.37%
53.52 		30.42%
69.8 		-0.93%
69.15 		36.43%
94.34 		341.67% 22.83
2008 -3.61%
90.93 		22.40%
111.3 		-7.82%
102.6 		19.41%
122.51 		2.29%
125.32 		15.46%
144.7 		-12.09%
127.21 		-16.09%
106.74 		-36.28%
68.02 		-42.06%
39.41 		-22.99%
30.35 		14.00%
34.6 		-63.32% 23.33
2009 3.09%
35.67 		20.69%
43.05 		-2.49%
41.98 		-3.64%
40.45 		35.23%
54.7 		-19.01%
44.3 		17.72%
52.15 		-7.06%
48.47 		-0.83%
48.07 		-2.79%
46.73 		16.52%
54.45 		9.70%
59.73 		72.63% 23.84
2010 -10.41%
53.51 		9.12%
58.39 		4.08%
60.77 		-15.85%
51.14 		-9.72%
46.17 		-15.57%
38.98 		22.24%
47.65 		23.11%
58.66 		0.17%
58.76 		24.51%
73.16 		-7.56%
67.63 		12.91%
76.36 		27.84% 24.36
2011 6.13%
81.04 		5.94%
85.85 		-8.27%
78.75 		-4.94%
74.86 		-5.36%
70.85 		-4.40%
67.73 		4.41%
70.72 		0.58%
71.13 		-31.15%
48.97 		19.58%
58.56 		-9.90%
52.76 		-4.42%
50.43 		-33.96% 24.89
2012 10.99%
55.97 		3.18%
57.75 		-4.26%
55.29 		-4.47%
52.82 		-9.73%
47.68 		14.85%
54.76 		6.12%
58.11 		-0.34%
57.91 		-0.52%
57.61 		-9.15%
52.34 		3.29%
54.06 		4.75%
56.63 		12.29% 25.44
2013 8.16%
61.25 		-4.42%
58.54 		1.83%
59.61 		3.32%
61.59 		-1.25%
60.82 		-11.53%
53.81 		-23.64%
41.09 		1.36%
41.65 		3.29%
43.02 		6.58%
45.85 		4.47%
47.9 		-1.32%
47.27 		-16.53% 26.00
2014 -5.52%
44.66 		9.40%
48.86 		2.33%
50 		0.08%
50.04 		-0.10%
49.99 		-1.08%
49.45 		-6.75%
46.11 		3.58%
47.76 		-7.01%
44.41 		-0.23%
44.31 		3.29%
45.77 		-0.26%
45.65 		-3.43% 26.57
2015 6.66%
48.69 		9.39%
53.26 		-13.52%
46.06 		-4.47%
44 		4.20%
45.85 		2.18%
46.85 		-8.35%
42.94 		-4.91%
40.83 		-23.81%
31.11 		8.61%
33.79 		-6.36%
31.64 		-12.80%
27.59 		-39.56% 27.15
2016 -12.65%
24.1 		10.58%
26.65 		1.31%
27 		3.67%
27.99 		-9.86%
25.23 		3.77%
26.18 		3.13%
27 		11.37%
30.07 		-18.66%
24.46 		-3.80%
23.53 		20.70%
28.4 		3.27%
29.33 		6.31% 27.74
2017 6.96%
31.37 		-0.57%
31.19 		-6.44%
29.18 		-7.71%
26.93 		-15.97%
22.63 		0.88%
22.83 		5.74%
24.14 		-17.23%
19.98 		8.06%
21.59 		3.47%
22.34 		8.73%
24.29 		5.64%
25.66 		-12.51% 28.35
2018 6.39%
27.3 		-3.59%
26.32 		-7.75%
24.28 		11.00%
26.95 		2.00%
27.49 		2.04%
28.05 		7.34%
30.11 		3.85%
31.27 		3.87%
32.48 		-4.74%
30.94 		16.35%
36 		-18.86%
29.21 		13.83% 28.97
2019 10.51%
32.28 		-3.13%
31.27 		-12.66%
27.31 		-4.39%
26.11 		-17.77%
21.47 		16.58%
25.03 		0.64%
25.19 		-26.99%
18.39 		11.47%
20.5 		-3.02%
19.88 		-4.18%
19.05 		13.60%
21.64 		-25.92% 29.60
2020 -8.32%
19.84 		-14.16%
17.03 		-36.47%
10.82 		6.38%
11.51 		5.04%
12.09 		3.47%
12.51 		7.67%
13.47 		35.34%
18.23 		0.22%
18.27 		1.26%
18.5 		18.70%
21.96 		4.78%
23.01 		6.33% 30.25
2021 12.82%
25.96 		13.25%
29.4 		7.52%
31.61 		11.29%
35.18 		2.73%
36.14 		-11.70%
31.91 		-2.13%
31.23 		3.04%
32.18 		11.00%
35.72 		16.38%
41.57 		-17.68%
34.22 		14.82%
39.29 		70.75% 30.91
2022 1.68%
39.95 		31.24%
52.43 		26.84%
66.5 		-6.14%
62.42 		0.37%
62.65 		-24.61%
47.23 		11.50%
52.66 		2.30%
53.87 		-10.28%
48.33 		11.21%
53.75 		-4.56%
51.3 		-14.48%
43.87 		11.66% 31.59
2023 12.92%
49.54 		7.37%
53.19 		-13.74%
45.88 		-6.60%
42.85 		-25.41%
31.96 		9.51%
35 		16.46%
40.76 		-4.69%
38.85 		-8.37%
35.6 		-8.76%
32.48 		10.50%
35.89 		-0.45%
35.73 		-18.55% 32.28
2024 -14.05%
30.71 		1.47%
31.16 		4.17%
32.46 		-3.30%
31.39 		-1.47%
30.93 		-6.56%
28.9 		3.01%
29.77 		-4.03%
28.57 		-6.27%
26.78 		-0.07%
26.76 		-1.12%
26.46 		-7.11%
24.58 		-31.21% 32.99
2025 13.47%
27.89 		-14.23%
23.92 		12.92%
27.01 		12.55%
30.4 		18.88%
36.14 		0.94%
36.48 		-1.29%
36.01 		-7.25%
33.4 		1.95%
34.05


38.53% 33.71
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.22 08 Sep 2025
Cash Dividend 0.22 06 Mar 2025
Cash Dividend 0.21 05 Dec 2024
Cash Dividend 0.21 05 Sep 2024
Cash Dividend 0.21 06 Jun 2024
Cash Dividend 0.21 06 Mar 2024
Cash Dividend 0.20 06 Dec 2023
Cash Dividend 0.20 06 Sep 2023
Cash Dividend 0.20 31 May 2023
Cash Dividend 0.25 14 Mar 2023
Cash Dividend 0.20 01 Mar 2023
Cash Dividend 0.15 30 Nov 2022
Cash Dividend 0.15 31 Aug 2022
Cash Dividend 0.15 01 Jun 2022
Cash Dividend 0.11 02 Mar 2022
Cash Dividend 0.08 01 Dec 2021
Cash Dividend 0.08 01 Sep 2021
Cash Dividend 0.08 02 Jun 2021
Cash Dividend 0.05 03 Mar 2021
Cash Dividend 0.05 02 Dec 2020
Cash Dividend 0.05 02 Sep 2020
Cash Dividend 0.05 03 Jun 2020
Cash Dividend 0.05 04 Mar 2020
Cash Dividend 0.05 04 Dec 2019
Cash Dividend 0.05 04 Sep 2019
Cash Dividend 0.05 05 Jun 2019
Cash Dividend 0.03 06 Mar 2019
Cash Dividend 0.03 06 Dec 2018
Cash Dividend 0.03 05 Sep 2018
Cash Dividend 0.03 06 Jun 2018
Cash Dividend 0.03 28 Feb 2018
Cash Dividend 0.03 06 Dec 2017
Cash Dividend 0.15 06 Sep 2017
Cash Dividend 0.15 30 May 2017
Cash Dividend 0.28 28 Feb 2017
Cash Dividend 0.28 29 Nov 2016
Cash Dividend 0.28 06 Sep 2016
Cash Dividend 0.28 31 May 2016
Cash Dividend 0.28 01 Mar 2016
Cash Dividend 0.28 01 Dec 2015
Cash Dividend 0.28 01 Sep 2015
Cash Dividend 0.28 02 Jun 2015
Cash Dividend 0.25 03 Mar 2015
Cash Dividend 0.25 02 Dec 2014
Cash Dividend 0.25 02 Sep 2014
Cash Dividend 0.25 03 Jun 2014
Cash Dividend 0.25 04 Mar 2014
Cash Dividend 0.25 03 Dec 2013
Cash Dividend 0.25 30 Jul 2013
Cash Dividend 0.25 30 Apr 2013
Cash Dividend 0.25 05 Feb 2013
Cash Dividend 0.25 31 Oct 2012
Cash Dividend 0.25 31 Jul 2012
Cash Dividend 0.12 01 May 2012
Cash Dividend 0.05 31 Jan 2012
Cash Dividend 0.05 01 Nov 2011
Cash Dividend 0.05 02 Aug 2011
Cash Dividend 0.05 20 Apr 2011
Cash Dividend 0.05 01 Feb 2011
Cash Dividend 0.05 02 Nov 2010
Cash Dividend 0.05 04 Aug 2010
Cash Dividend 0.05 04 May 2010
Cash Dividend 0.05 02 Feb 2010
Cash Dividend 1.30 09 Nov 2009
Cash Dividend 0.05 03 Nov 2009
Cash Dividend 0.05 04 Aug 2009
Cash Dividend 0.05 05 May 2009
Cash Dividend 0.05 03 Feb 2009
Cash Dividend 0.05 04 Nov 2008
Cash Dividend 0.05 05 Aug 2008
Cash Dividend 0.02 11 Sep 2003
Cash Dividend 0.02 12 Jun 2003
Cash Dividend 0.02 12 Mar 2003
Cash Dividend 0.02 12 Dec 2002
Cash Dividend 0.02 11 Sep 2002
Cash Dividend 0.02 12 Jun 2002
Cash Dividend 0.02 13 Mar 2002
Cash Dividend 0.02 12 Dec 2001
Cash Dividend 0.02 13 Jun 2001
Cash Dividend 0.02 13 Mar 2001
Cash Dividend 0.08 13 Dec 2000
Cash Dividend 0.08 13 Sep 2000
Cash Dividend 0.08 13 Jun 2000
Cash Dividend 0.08 13 Mar 2000
Cash Dividend 0.08 13 Dec 1999
Cash Dividend 0.08 13 Sep 1999
Cash Dividend 0.08 11 Jun 1999
Cash Dividend 0.08 11 Mar 1999
Cash Dividend 0.08 11 Dec 1998
Cash Dividend 0.08 11 Sep 1998
Cash Dividend 0.08 11 Jun 1998
Cash Dividend 0.08 12 Mar 1998
Cash Dividend 0.08 26 Nov 1997
Cash Dividend 0.08 11 Sep 1997
Cash Dividend 0.08 12 Jun 1997
Cash Dividend 0.08 13 Mar 1997
Cash Dividend 0.08 12 Dec 1996
Cash Dividend 0.08 12 Sep 1996
Cash Dividend 0.08 12 Jun 1996
Cash Dividend 0.08 13 Mar 1996
Cash Dividend 0.08 13 Dec 1995
Cash Dividend 0.05 13 Sep 1995
Cash Dividend 0.05 22 Jun 1995
Cash Dividend 0.05 13 Mar 1995
Cash Dividend 0.05 29 Dec 1994
Cash Dividend 0.14 11 Mar 1993
Cash Dividend 0.14 11 Dec 1992
Cash Dividend 0.14 10 Sep 1992
Cash Dividend 0.14 10 Jun 1992
Cash Dividend 0.14 11 Mar 1992
Cash Dividend 0.14 10 Dec 1991
Cash Dividend 0.14 10 Sep 1991
Cash Dividend 0.14 10 Jun 1991
Cash Dividend 0.14 11 Mar 1991
Cash Dividend 0.14 10 Dec 1990
Cash Dividend 0.14 10 Sep 1990
Cash Dividend 0.14 11 Jun 1990
Cash Dividend 0.14 12 Mar 1990
Cash Dividend 0.14 11 Dec 1989
Cash Dividend 0.14 11 Sep 1989
Cash Dividend 0.14 12 Jun 1989
Cash Dividend 0.12 13 Mar 1989
Cash Dividend 0.12 12 Dec 1988
Cash Dividend 0.12 12 Sep 1988
Cash Dividend 0.12 13 Jun 1988
Cash Dividend 0.07 11 Mar 1988
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 01 Dec 1995
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
16 Sep 2025 34.0533.7234.5833.540.401.19%
12 Sep 2025 33.6533.6033.8033.49-0.03-0.09%
11 Sep 2025 33.6833.3433.8133.260.270.81%
10 Sep 2025 33.4132.2133.5532.171.253.89%
09 Sep 2025 32.1632.7132.7432.09-0.42-1.29%
08 Sep 2025 32.5832.4433.0232.350.130.40%
05 Sep 2025 32.4532.8833.0632.21-0.17-0.52%
04 Sep 2025 32.6232.4232.6532.13-0.07-0.21%
03 Sep 2025 32.6932.9733.0332.61-0.56-1.68%
02 Sep 2025 33.2533.1633.4032.97-0.15-0.45%
29 Aug 2025 33.4033.8934.0833.14-0.55-1.62%
28 Aug 2025 33.9533.6033.9733.070.461.37%
27 Aug 2025 33.4933.0733.7433.000.190.57%
26 Aug 2025 33.3033.0633.3332.800.170.51%
25 Aug 2025 33.1332.6834.0132.380.581.78%
22 Aug 2025 32.5532.7332.8432.27-0.06-0.18%
21 Aug 2025 32.6132.3032.6932.240.160.49%
20 Aug 2025 32.4532.4332.7232.040.210.65%
19 Aug 2025 32.2432.2732.7632.15-0.06-0.19%
18 Aug 2025 32.3032.4332.5231.90-0.17-0.52%
15 Aug 2025 32.4732.1832.6032.050.371.15%
14 Aug 2025 32.1032.0432.1231.74-0.11-0.34%
13 Aug 2025 32.2131.3932.2431.211.023.27%
12 Aug 2025 31.1932.4732.5031.13-1.31-4.03%
11 Aug 2025 32.5032.0432.6532.030.521.63%
08 Aug 2025 31.9831.9632.2931.560.300.95%
07 Aug 2025 31.6831.1931.8730.710.752.42%
06 Aug 2025 30.9331.9532.9230.09-4.75-13.31%
05 Aug 2025 35.6835.6435.9835.170.160.45%
04 Aug 2025 35.5235.4235.7835.200.200.57%
01 Aug 2025 35.3235.7635.8034.73-0.69-1.92%
31 Jul 2025 36.0135.8336.1335.74-0.22-0.61%
30 Jul 2025 36.2336.7737.0836.09-0.79-2.13%
29 Jul 2025 37.0236.5137.0536.000.581.59%
28 Jul 2025 36.4436.6736.8436.23-0.46-1.25%
25 Jul 2025 36.9037.2337.3536.48-0.49-1.31%
24 Jul 2025 37.3937.0137.4436.610.210.56%
23 Jul 2025 37.1836.5937.5336.411.283.57%
22 Jul 2025 35.9035.5536.1535.440.371.04%
21 Jul 2025 35.5336.2436.3235.28-0.71-1.96%
18 Jul 2025 36.2435.6736.7335.600.972.75%
17 Jul 2025 35.2735.3035.5034.71-0.25-0.70%
16 Jul 2025 35.5235.9036.0835.50-0.38-1.06%
15 Jul 2025 35.9036.2636.3235.52-0.15-0.42%
14 Jul 2025 36.0536.3336.6435.82-0.40-1.10%
11 Jul 2025 36.4535.6736.4835.460.511.42%
10 Jul 2025 35.9437.1837.2535.64-1.38-3.70%
09 Jul 2025 37.3237.3337.5736.410.010.03%
08 Jul 2025 37.3137.7038.2337.24-0.38-1.01%
07 Jul 2025 37.6937.3337.7437.210.421.13%
03 Jul 2025 37.2737.6637.8237.03-0.54-1.43%
02 Jul 2025 37.8137.0438.0636.651.032.80%
01 Jul 2025 36.7836.4337.0536.230.300.82%
30 Jun 2025 36.4835.1436.5035.131.163.28%
27 Jun 2025 35.3235.1235.4134.880.140.40%
26 Jun 2025 35.1835.5335.8535.14-0.29-0.82%
25 Jun 2025 35.4735.6136.0935.25-0.07-0.20%
24 Jun 2025 35.5435.7035.9235.36-0.50-1.39%
23 Jun 2025 36.0436.3736.7735.72-0.30-0.83%
20 Jun 2025 36.3436.4736.5935.87-0.10-0.27%
18 Jun 2025 36.4436.3536.9836.150.280.77%
17 Jun 2025 36.1635.9136.3935.790.150.42%
16 Jun 2025 36.0135.8436.7435.510.250.70%
13 Jun 2025 35.7634.6936.2434.581.173.38%
12 Jun 2025 34.5934.5334.9234.08-0.06-0.17%
11 Jun 2025 34.6534.1834.7233.510.571.67%
10 Jun 2025 34.0834.7334.8534.04-0.51-1.47%
09 Jun 2025 34.5934.9335.2834.58-0.21-0.60%
06 Jun 2025 34.8034.3035.4433.99-1.60-4.40%
05 Jun 2025 36.4036.7936.8936.25-0.42-1.14%
04 Jun 2025 36.8237.3937.6936.67-0.13-0.35%
03 Jun 2025 36.9536.6437.4336.410.160.43%
02 Jun 2025 36.7936.1536.8936.120.651.80%
30 May 2025 36.1435.8236.3435.680.230.64%
29 May 2025 35.9136.1036.1235.63-0.12-0.33%
28 May 2025 36.0335.9236.2135.78-0.02-0.06%
27 May 2025 36.0535.2336.1435.130.952.71%
23 May 2025 35.1034.7135.1734.600.090.26%
22 May 2025 35.0135.3935.5334.97-0.53-1.49%
21 May 2025 35.5435.1035.9035.070.010.03%
20 May 2025 35.5335.3735.9635.230.180.51%
19 May 2025 35.3534.9835.4734.640.140.40%
16 May 2025 35.2134.5135.3234.460.541.56%
15 May 2025 34.6733.6434.7833.520.992.94%
14 May 2025 33.6834.2334.2333.41-0.55-1.61%
13 May 2025 34.2333.2734.4233.061.283.88%
12 May 2025 32.9533.0233.3232.580.280.86%
09 May 2025 32.6732.2832.7131.850.421.30%
08 May 2025 32.2532.1632.4231.370.692.19%
07 May 2025 31.5630.3731.9929.451.113.65%
06 May 2025 30.4530.7431.0930.32-0.15-0.49%
05 May 2025 30.6030.5230.8630.210.090.29%
02 May 2025 30.5130.8330.8430.220.040.13%
01 May 2025 30.4730.5030.9030.360.070.23%
30 Apr 2025 30.4029.9330.5229.410.150.50%
29 Apr 2025 30.2529.5430.3929.140.712.40%
28 Apr 2025 29.5429.1129.8429.110.411.41%
25 Apr 2025 29.1328.7529.1728.690.200.69%
24 Apr 2025 28.9328.4029.2228.150.983.51%
23 Apr 2025 27.9528.0028.3827.170.090.32%
22 Apr 2025 27.8627.4927.9327.160.662.43%
21 Apr 2025 27.2027.1627.7326.92-0.07-0.26%
17 Apr 2025 27.2727.1527.4926.880.301.11%
16 Apr 2025 26.9726.3827.6626.300.582.20%
15 Apr 2025 26.3926.6126.8826.26-0.19-0.71%
14 Apr 2025 26.5825.7527.0025.590.772.98%
11 Apr 2025 25.8124.6125.9424.351.616.65%
10 Apr 2025 24.2024.2824.6123.62-0.48-1.94%
09 Apr 2025 24.6822.5425.1322.461.928.44%
08 Apr 2025 22.7624.3024.4822.37-0.81-3.44%
07 Apr 2025 23.5722.7624.6122.360.120.51%
04 Apr 2025 23.4524.9725.0122.69-2.51-9.67%
03 Apr 2025 25.9625.4026.5925.27-0.51-1.93%
02 Apr 2025 26.4726.2526.5226.00-0.33-1.23%
01 Apr 2025 26.8027.1327.1926.43-0.21-0.78%
31 Mar 2025 27.0126.8527.2126.65-0.24-0.88%
28 Mar 2025 27.2527.5127.8027.15-0.23-0.84%
27 Mar 2025 27.4827.0027.7226.830.361.33%
26 Mar 2025 27.1227.2027.3826.83-0.06-0.22%
25 Mar 2025 27.1827.6827.9026.64-0.45-1.63%
24 Mar 2025 27.6327.8328.1227.36-0.20-0.72%
21 Mar 2025 27.8328.1828.3127.76-0.55-1.94%
20 Mar 2025 28.3828.2328.6627.800.411.47%
19 Mar 2025 27.9727.8628.3427.540.772.83%
18 Mar 2025 27.2026.7227.4026.610.672.53%
17 Mar 2025 26.5325.9226.7125.920.632.43%
14 Mar 2025 25.9025.4025.9925.290.843.35%
13 Mar 2025 25.0624.7125.4324.580.371.50%
12 Mar 2025 24.6924.9225.1124.59-0.17-0.68%
11 Mar 2025 24.8624.7625.1124.40-0.02-0.08%
10 Mar 2025 24.8825.1125.7724.65-0.26-1.03%
07 Mar 2025 25.1424.7625.7524.720.421.70%
06 Mar 2025 24.7223.9425.0823.940.592.45%
05 Mar 2025 24.1323.7024.4423.421.054.55%
04 Mar 2025 23.0822.9823.7422.48-0.25-1.07%
03 Mar 2025 23.3324.9024.9023.15-0.59-2.47%
28 Feb 2025 23.9224.5024.7323.05-1.17-4.66%
27 Feb 2025 25.0925.4225.5125.04-0.13-0.52%
26 Feb 2025 25.2225.4725.6625.01-0.29-1.14%
25 Feb 2025 25.5125.4025.8125.190.170.67%
24 Feb 2025 25.3425.8025.9025.27-0.42-1.63%
21 Feb 2025 25.7626.7526.8625.68-0.86-3.23%
20 Feb 2025 26.6227.2927.4326.14-0.51-1.88%
19 Feb 2025 27.1326.7627.2626.620.010.04%
18 Feb 2025 27.1226.5927.1426.260.612.30%
14 Feb 2025 26.5126.6026.7826.380.080.30%
13 Feb 2025 26.4326.2626.6925.930.291.11%
12 Feb 2025 26.1426.6026.9825.34-0.81-3.01%
11 Feb 2025 26.9527.2527.4526.77-0.48-1.75%
10 Feb 2025 27.4327.1627.5426.710.582.16%
07 Feb 2025 26.8526.4526.9026.250.361.36%
06 Feb 2025 26.4928.0128.1226.35-1.31-4.71%
05 Feb 2025 27.8028.1628.6927.78-0.41-1.45%
04 Feb 2025 28.2127.5028.4027.401.154.25%
03 Feb 2025 27.0626.9727.2826.16-0.83-2.98%
31 Jan 2025 27.8928.5128.5527.69-0.69-2.41%
30 Jan 2025 28.5828.6728.7428.27-0.10-0.35%
29 Jan 2025 28.6828.2128.8328.140.501.77%
28 Jan 2025 28.1828.1028.2427.750.190.68%
27 Jan 2025 27.9928.5028.5927.88-0.22-0.78%
24 Jan 2025 28.2128.9328.9328.09-0.59-2.05%
23 Jan 2025 28.8027.7228.8527.641.003.60%
22 Jan 2025 27.8027.8328.7527.770.692.55%
21 Jan 2025 27.1126.9527.1726.61-0.03-0.11%
17 Jan 2025 27.1426.8627.3126.600.421.57%
16 Jan 2025 26.7226.9126.9826.56-0.30-1.11%
15 Jan 2025 27.0227.4927.5626.96-0.12-0.44%
14 Jan 2025 27.1426.8327.1626.560.321.19%
13 Jan 2025 26.8225.4426.8225.441.998.01%
10 Jan 2025 24.8324.7525.0824.080.150.61%
08 Jan 2025 24.6825.0325.0624.59-0.57-2.26%
07 Jan 2025 25.2525.4525.5925.12-0.14-0.55%
06 Jan 2025 25.3925.7726.1825.240.240.95%
03 Jan 2025 25.1524.4425.5924.430.773.16%
02 Jan 2025 24.3824.7925.0224.31-0.20-0.81%
31 Dec 2024 24.5824.2024.7824.170.582.42%
30 Dec 2024 24.0023.7924.1523.560.130.54%
27 Dec 2024 23.8724.0824.2223.65-0.21-0.87%
26 Dec 2024 24.0824.1524.3324.01-0.19-0.78%
24 Dec 2024 24.2724.2124.3623.94-0.01-0.04%
23 Dec 2024 24.2824.1624.3923.600.210.87%
20 Dec 2024 24.0723.8724.3723.840.190.80%
19 Dec 2024 23.8824.3924.5623.70-0.40-1.65%
18 Dec 2024 24.2825.3025.6324.24-1.16-4.56%
17 Dec 2024 25.4425.7226.0625.17-0.40-1.55%
16 Dec 2024 25.8426.4726.5325.83-0.95-3.55%
13 Dec 2024 26.7926.5927.1426.370.130.49%
12 Dec 2024 26.6626.7026.8726.33-0.11-0.41%
11 Dec 2024 26.7726.1126.8526.020.953.68%
10 Dec 2024 25.8225.9026.2525.34-0.19-0.73%
09 Dec 2024 26.0125.9726.9425.890.431.68%
06 Dec 2024 25.5825.7325.9125.33-0.03-0.12%
05 Dec 2024 25.6126.4726.7725.60-1.11-4.15%
04 Dec 2024 26.7227.7127.8426.58-0.86-3.12%
03 Dec 2024 27.5827.8027.8927.070.000.00%
02 Dec 2024 27.5826.5527.7826.411.124.23%
29 Nov 2024 26.4625.7226.8125.710.732.84%
27 Nov 2024 25.7325.4925.9825.400.331.30%
26 Nov 2024 25.4026.0026.0325.32-0.83-3.16%
25 Nov 2024 26.2326.1126.4426.010.200.77%
22 Nov 2024 26.0325.9326.2525.79-0.02-0.08%
21 Nov 2024 26.0525.5526.1425.480.612.40%
20 Nov 2024 25.4425.2525.5925.180.050.20%
19 Nov 2024 25.3925.5025.7825.38-0.42-1.63%
18 Nov 2024 25.8126.3426.4625.71-0.57-2.16%
15 Nov 2024 26.3826.7426.9726.360.060.23%
14 Nov 2024 26.3226.0026.4025.660.200.77%
13 Nov 2024 26.1225.8626.7825.790.261.01%
12 Nov 2024 25.8627.5927.8125.30-2.17-7.74%
11 Nov 2024 28.0327.6928.2927.600.301.08%
08 Nov 2024 27.7328.0228.0827.39-0.61-2.15%
07 Nov 2024 28.3427.8128.5527.560.752.72%
06 Nov 2024 27.5928.5328.8327.00-0.49-1.75%
05 Nov 2024 28.0827.8628.2827.50-0.25-0.88%
04 Nov 2024 28.3328.3929.2028.261.445.36%
01 Nov 2024 26.8926.8327.2926.700.130.49%
31 Oct 2024 26.7627.3427.4826.76-0.41-1.51%
30 Oct 2024 27.1726.7427.4026.730.481.80%
29 Oct 2024 26.6927.2127.3926.67-0.56-2.06%
28 Oct 2024 27.2526.9227.3226.780.311.15%
25 Oct 2024 26.9426.9827.4126.850.230.86%
24 Oct 2024 26.7126.7026.8125.990.240.91%
23 Oct 2024 26.4726.1826.6026.180.030.11%
22 Oct 2024 26.4426.0226.4725.710.421.61%
21 Oct 2024 26.0226.3426.3925.83-0.24-0.91%
18 Oct 2024 26.2626.2426.5526.120.291.12%
17 Oct 2024 25.9725.8025.9725.51-0.09-0.35%
16 Oct 2024 26.0625.7326.2225.660.532.08%
15 Oct 2024 25.5325.9226.0925.50-0.62-2.37%
14 Oct 2024 26.1525.9026.3125.79-0.01-0.04%
11 Oct 2024 26.1626.3826.6326.14-0.23-0.87%
10 Oct 2024 26.3925.7426.8525.681.124.43%
09 Oct 2024 25.2725.7226.0825.21-0.54-2.09%
08 Oct 2024 25.8125.4025.8624.980.070.27%
07 Oct 2024 25.7426.9626.9625.50-1.19-4.42%
04 Oct 2024 26.9327.1027.2426.820.140.52%
03 Oct 2024 26.7926.7826.9226.36-0.31-1.14%
02 Oct 2024 27.1027.3127.7226.870.050.18%
01 Oct 2024 27.0526.6827.2726.340.271.01%
30 Sep 2024 26.7826.9327.1426.60-0.24-0.89%
27 Sep 2024 27.0226.6927.5326.690.491.85%
26 Sep 2024 26.5325.7627.0025.661.184.65%
25 Sep 2024 25.3526.0126.0225.32-0.25-0.98%
24 Sep 2024 25.6025.8126.4225.520.261.03%
23 Sep 2024 25.3425.5925.7625.22-0.22-0.86%
20 Sep 2024 25.5626.4626.5625.49-1.17-4.38%
19 Sep 2024 26.7326.5027.0026.150.853.28%
18 Sep 2024 25.8825.7026.3425.670.230.90%
17 Sep 2024 25.6525.5525.9525.550.220.87%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-06-30
Asset Impairment Charge0.00.038000000.056700000.0  
Beginning Cash Position 594400000.0786300000.0754100000.0360800000.0350300000.0
Capital Expenditure -1288600000.0-1247300000.0-1402400000.0-1251800000.0-1180300000.0
Capital Expenditure Reported -1288600000.0-1247300000.0-1402400000.0-1251800000.0-1180300000.0
Cash Dividends Paid -103700000.0-197700000.0-351600000.0-270700000.0-274300000.0
Cash Flow From Continuing Financing Activities -682100000.0-2678700000.0-1480500000.0-131900000.0-114400000.0
Cash Flow From Continuing Investing Activities -1322300000.0-1259600000.0-1317200000.0-1261000000.0-1183500000.0
Cash Flow From Continuing Operating Activities 2187000000.03935800000.02407200000.01299200000.01184600000.0
Change In Inventory -1067900000.0-749600000.01061400000.0-275600000.0-483900000.0
Change In Other Current Assets -18000000.0-247400000.0-239200000.0-79200000.06900000.0
Change In Other Current Liabilities 144700000.0-100000.0108300000.0220300000.0194700000.0
Change In Other Working Capital89700000.0     
Change In Payables And Accrued Expense 995100000.0219800000.0-1055100000.096400000.0176600000.0
Change In Receivables -683600000.0-215200000.0526300000.059200000.0152000000.0
Change In Working Capital -629700000.0-992500000.0401700000.021100000.046300000.0
Changes In Cash 182600000.0-2500000.0-390500000.0-93700000.0-113300000.0
Common Stock Dividend Paid -103700000.0-197700000.0-351600000.0-270700000.0-274300000.0
Common Stock Payments -410900000.0-1665200000.0-756000000.0-235400000.0-75000000.0
Deferred Income Tax 98800000.0344400000.0-261200000.0-142900000.0-158100000.0
Deferred Tax 98800000.0344400000.0-261200000.0-142900000.0-158100000.0
Depreciation Amortization Depletion 812900000.0933900000.0960600000.01025500000.01024700000.0
Earnings Losses From Equity Investments -2100000.0-191500000.0-31800000.0-593900000.0-550200000.0
Effect Of Exchange Rate Changes 9300000.0-29700000.0-2800000.037900000.065400000.0
End Cash Position 786300000.0754100000.0360800000.0305000000.0237000000.0
Financing Cash Flow -682100000.0-2678700000.0-1480500000.0-131900000.0-114400000.0
Free Cash Flow 898400000.02688500000.01004800000.047400000.04300000.0
Gain Loss On Investment Securities 7200000.050900000.0-9600000.0101700000.0-71900000.0
Gain Loss On Sale Of Business 0.00.0-56500000.00.0 
Gain Loss On Sale Of PPE16300000.0-5300000.0    
Income Tax Paid Supplemental Data 208600000.01114500000.0385600000.0337000000.0313600000.0
Interest Paid Supplemental Data 220000000.0196400000.0204700000.0228700000.0228700000.0
Investing Cash Flow -1322300000.0-1259600000.0-1317200000.0-1261000000.0-1183500000.0
Issuance Of Debt 726600000.01980500000.010907100000.017103100000.015999900000.0
Long Term Debt Issuance 0.00.0900000000.070300000.075000000.0
Long Term Debt Payments -608300000.0-610300000.0-995300000.0-67200000.0-64300000.0
Net Business Purchase And Sale 0.00.0117400000.00.0 
Net Common Stock Issuance -410900000.0-1665200000.0-756000000.0-235400000.0-75000000.0
Net Foreign Currency Exchange Gain Loss -2600000.0-67900000.0-94000000.0462700000.0-237800000.0
Net Income From Continuing Operations 1634900000.03614200000.01209200000.0202000000.0966100000.0
Net Investment Purchase And Sale-4400000.0-2400000.0    
Net Issuance Payments Of Debt -608300000.0-391000000.079800000.0256300000.0274200000.0
Net Long Term Debt Issuance -608300000.0-610300000.0-95300000.03100000.010700000.0
Net Other Financing Charges 440800000.0-424800000.0-452700000.0117900000.0-39300000.0
Net Other Investing Changes -33700000.0-12300000.0-32200000.0-9200000.0-3200000.0
Net Short Term Debt Issuance 0.0219300000.0175100000.0253200000.0263500000.0
Operating Cash Flow 2187000000.03935800000.02407200000.01299200000.01184600000.0
Operating Gains Losses 2500000.0-166600000.0-149500000.0-29500000.0-859900000.0
Other Non Cash Items 238100000.0174500000.0213400000.0219500000.0265200000.0
Pension And Employee Benefit Expense 0.041900000.042400000.00.0 
Purchase Of Business 0.00.0-41000000.00.0 
Purchase Of Investment-6100000.0-3200000.0    
Repayment Of Debt -1334900000.0-2371500000.0-10827300000.0-16846800000.0-15725700000.0
Repurchase Of Capital Stock -410900000.0-1665200000.0-756000000.0-235400000.0-75000000.0
Sale Of Business 0.00.0158400000.00.0 
Sale Of Investment1700000.0800000.0    
Short Term Debt Issuance 726600000.01980500000.010007100000.017032800000.015924900000.0
Short Term Debt Payments -726600000.0-1761200000.0-9832000000.0-16779600000.0-15661400000.0
Stock Based Compensation 29500000.027900000.033000000.031800000.028300000.0
Unrealized Gain Loss On Investment Securities  0.00.0-28300000.0-128000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.