MOIL.NS
Home>Equity>MOIL Limited
SHARE twitter icon webp whatsapp icon webp

MOIL Limited
MOIL LIMITED

296.90
-16.50  (-5.26%)
INR
Currency
20.09%
CAGR (3 year)
14.82%
CAGR (5 year)
60.42B
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
17.38
Trailing PE
2.32
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
in_market
Market
High
308.85
Low
294.05
Returns
-5.26%

MOIL Limited Historical Data

 - CAGR 2.70%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2011 -9.06%
204.48 		-3.60%
197.12 		0.13%
197.38 		-3.27%
190.93 		-4.26%
182.8 		-8.54%
167.18 		3.77%
173.48 		-12.57%
151.68 		-7.62%
140.12 		-8.28%
128.52 		-9.98%
115.7 		-1.84%
113.57 		-49.49% 204.48
2012 15.61%
131.3 		-5.89%
123.57 		1.25%
125.12 		2.18%
127.85 		8.41%
138.6 		2.20%
141.65 		-5.19%
134.3 		-12.05%
118.12 		6.76%
126.1 		-2.89%
122.45 		-0.63%
121.68 		8.88%
132.48 		16.65% 210.00
2013 -4.74%
126.2 		-3.75%
121.47 		-8.23%
111.47 		0.13%
111.62 		-11.37%
98.93 		0.93%
99.85 		-5.96%
93.9 		11.79%
104.97 		-3.07%
101.75 		15.18%
117.2 		-2.22%
114.6 		5.50%
120.9 		-8.74% 215.67
2014 -8.99%
110.03 		5.82%
116.43 		7.98%
125.72 		1.42%
127.5 		21.58%
155.02 		4.65%
162.23 		-8.11%
149.07 		-0.95%
147.65 		-3.08%
143.1 		8.70%
155.55 		1.85%
158.43 		-0.13%
158.23 		30.88% 221.49
2015 -7.48%
146.4 		-3.14%
141.8 		-2.47%
138.3 		-8.35%
126.75 		-3.97%
121.72 		1.40%
123.43 		-5.82%
116.25 		-10.41%
104.15 		-5.36%
98.57 		7.99%
106.45 		-6.74%
99.28 		5.81%
105.05 		-33.61% 227.47
2016 -3.05%
101.85 		-6.70%
95.03 		14.54%
108.85 		9.69%
119.4 		-5.18%
113.22 		5.19%
119.1 		3.06%
122.75 		2.36%
125.65 		-1.93%
123.22 		32.77%
163.6 		14.94%
188.05 		-4.27%
180.02 		71.37% 233.61
2017 -2.30%
175.88 		0.91%
177.48 		-11.61%
156.88 		0.47%
157.62 		4.80%
165.18 		-3.38%
159.6 		10.89%
176.98 		2.05%
180.6 		5.65%
190.8 		38.57%
264.4 		-6.92%
246.1 		-1.46%
242.5 		34.71% 239.92
2018 -0.02%
242.45 		-8.70%
221.35 		-11.61%
195.65 		4.91%
205.25 		-9.06%
186.65 		-7.10%
173.4 		3.52%
179.5 		2.53%
184.05 		-12.63%
160.8 		11.13%
178.7 		-6.21%
167.6 		2.12%
171.15 		-29.42% 246.40
2019 -5.67%
161.45 		-11.15%
143.45 		9.48%
157.05 		-2.04%
153.85 		3.35%
159 		-4.21%
152.3 		-11.39%
134.95 		-7.08%
125.4 		9.01%
136.7 		1.72%
139.05 		-0.36%
138.55 		5.74%
146.5 		-14.40% 253.05
2020 4.30%
152.8 		-20.94%
120.8 		-15.19%
102.45 		26.40%
129.5 		-1.97%
126.95 		10.91%
140.8 		1.81%
143.35 		2.86%
147.45 		-4.88%
140.25 		-8.38%
128.5 		-3.77%
123.65 		15.69%
143.05 		-2.35% 259.88
2021 -5.52%
135.15 		11.32%
150.45 		0.07%
150.55 		9.63%
165.05 		9.45%
180.65 		6.42%
192.25 		-0.99%
190.35 		-12.45%
166.65 		-1.83%
163.6 		-4.58%
156.1 		8.30%
169.05 		0.03%
169.1 		18.21% 266.90
2022 1.39%
171.45 		-1.63%
168.65 		9.31%
184.35 		-3.55%
177.8 		-9.42%
161.05 		-13.01%
140.1 		11.63%
156.4 		4.86%
164 		-8.87%
149.45 		3.21%
154.25 		4.38%
161 		0.03%
161.05 		-4.76% 274.11
2023 2.67%
165.35 		-9.01%
150.45 		-5.48%
142.2 		10.20%
156.7 		-0.99%
155.15 		4.71%
162.45 		14.25%
185.6 		28.53%
238.55 		-6.90%
222.1 		4.41%
231.9 		27.77%
296.3 		4.29%
309 		91.87% 281.51
2024 12.30%
347 		-23.43%
265.7 		4.84%
278.55 		45.83%
406.2 		23.94%
503.45 		-1.81%
494.35 		-0.54%
491.7 		-18.53%
400.6 		1.81%
407.85 		-19.20%
329.55 		-4.19%
315.75 		4.91%
331.25 		7.20% 289.11
2025 -10.37%
296.9










-10.37% 296.92
Data Source: Yahoo

Performance

Today’s Low
294.00
Today’s High
309.45
52W Low
259.50
52W High
588.00
Today Open
305.5
Prev. Close
313.4
Volume
1334570

MOIL Limited historical chart

52-Week Range
259.5 - 588.0
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_23465324
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
294.0 - 309.45
Financial Currency
INR
Regular Market Time
1/27/2025 3:30:00 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
MOIL.NS

MOIL Limited Dividend History

TypeAmountEx Date
Cash Dividend 2.55 30 Aug 2024
Cash Dividend 3.50 09 Feb 2024
Cash Dividend 0.69 08 Sep 2023
Cash Dividend 3.00 08 Feb 2023
Cash Dividend 3.00 08 Sep 2022
Cash Dividend 3.00 24 Feb 2022
Cash Dividend 4.90 08 Sep 2021
Cash Dividend 2.50 17 Feb 2021
Cash Dividend 3.00 10 Sep 2020
Cash Dividend 3.00 13 Feb 2020
Cash Dividend 3.00 22 Aug 2019
Cash Dividend 3.00 14 Feb 2019
Cash Dividend 2.50 12 Sep 2018
Cash Dividend 3.00 16 Feb 2018
Cash Dividend 3.00 07 Sep 2017
Cash Dividend 2.50 22 Feb 2017
Cash Dividend 1.00 07 Sep 2016
Cash Dividend 1.50 17 Feb 2016
Cash Dividend 1.75 20 Aug 2015
Cash Dividend 2.50 26 Feb 2015
Cash Dividend 1.75 21 Aug 2014
Cash Dividend 2.00 30 Jan 2014
Cash Dividend 1.75 14 Aug 2013
Cash Dividend 1.00 14 Feb 2013
Cash Dividend 1.50 18 Jul 2012
Cash Dividend 1.00 16 Feb 2012
Cash Dividend 1.00 15 Feb 2012
Cash Dividend 2.25 14 Sep 2011
Cash Dividend 1.25 17 Feb 2011
Data Source: Yahoo

MOIL Limited Split History

BonusRatioEx Date
Split 2:1 27 Sep 2017
Data Source: Yahoo

MOIL Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
27 Jan 2025 296.90305.50309.45294.00-16.50-5.26%
24 Jan 2025 313.40326.95328.75312.00-13.55-4.14%
23 Jan 2025 326.95334.50340.85325.05-7.80-2.33%
22 Jan 2025 334.75342.70344.70328.75-6.35-1.86%
21 Jan 2025 341.10356.50363.85339.05-13.70-3.86%
20 Jan 2025 354.80359.95362.15354.00-2.95-0.82%
17 Jan 2025 357.75357.95371.00355.95-0.90-0.25%
16 Jan 2025 358.65352.10364.75352.107.452.12%
15 Jan 2025 351.20356.00363.85349.05-1.95-0.55%
14 Jan 2025 353.15351.60357.90344.756.501.88%
13 Jan 2025 346.65351.00366.15337.00-6.05-1.72%
10 Jan 2025 352.70339.00365.50334.1515.304.53%
09 Jan 2025 337.40337.55356.50333.25-0.65-0.19%
08 Jan 2025 338.05345.00348.65337.00-5.30-1.54%
07 Jan 2025 343.35329.00348.50327.8017.205.27%
06 Jan 2025 326.15349.90349.90325.00-23.00-6.59%
03 Jan 2025 349.15354.20359.20347.1010.903.22%
02 Jan 2025 338.25346.20346.20336.25-7.75-2.24%
01 Jan 2025 346.00332.80348.80329.8514.754.45%
31 Dec 2024 331.25319.35332.80318.9013.554.27%
30 Dec 2024 317.70329.60329.65316.15-10.75-3.27%
27 Dec 2024 328.45329.20332.90327.10-0.70-0.21%
26 Dec 2024 329.15338.45339.50328.05-9.30-2.75%
24 Dec 2024 338.45323.10340.05323.0515.454.78%
23 Dec 2024 323.00337.50339.55321.25-13.50-4.01%
20 Dec 2024 336.50349.00353.10331.20-12.45-3.57%
19 Dec 2024 348.95348.05352.45345.45-8.65-2.42%
18 Dec 2024 357.60364.50367.00355.50-6.95-1.91%
17 Dec 2024 364.55374.70374.70363.00-8.50-2.28%
16 Dec 2024 373.05363.35374.50362.8011.503.18%
13 Dec 2024 361.55368.35368.35352.40-8.75-2.36%
12 Dec 2024 370.30368.80371.70363.052.150.58%
11 Dec 2024 368.15368.80369.95362.001.150.31%
10 Dec 2024 367.00354.40368.80352.3512.703.58%
09 Dec 2024 354.30357.05361.55352.55-1.05-0.30%
06 Dec 2024 355.35349.10359.00347.606.251.79%
05 Dec 2024 349.10343.90353.95339.206.201.81%
04 Dec 2024 342.90337.00344.25333.309.452.83%
03 Dec 2024 333.45334.35342.00330.0513.104.09%
02 Dec 2024 320.35316.80324.95314.454.601.46%
29 Nov 2024 315.75322.95324.15315.00-5.15-1.60%
28 Nov 2024 320.90318.80332.00315.153.501.10%
27 Nov 2024 317.40304.55319.90302.0513.304.37%
26 Nov 2024 304.10304.00307.35300.750.450.15%
25 Nov 2024 303.65303.00306.65299.458.502.88%
22 Nov 2024 295.15291.05297.00284.607.202.50%
21 Nov 2024 287.95289.10290.00280.70-1.85-0.64%
19 Nov 2024 289.80299.40303.75288.00-7.45-2.51%
18 Nov 2024 297.25299.60300.80290.000.500.17%
14 Nov 2024 296.75297.00304.60293.20-2.45-0.82%
13 Nov 2024 299.20307.15309.00297.00-11.25-3.62%
12 Nov 2024 310.45316.05320.40308.05-5.65-1.79%
11 Nov 2024 316.10325.00325.00315.00-9.60-2.95%
08 Nov 2024 325.70337.85337.85324.50-12.50-3.70%
07 Nov 2024 338.20344.00345.30334.50-4.55-1.33%
06 Nov 2024 342.75333.20344.85328.3012.553.80%
05 Nov 2024 330.20324.20332.90322.357.502.32%
04 Nov 2024 322.70336.50336.50319.30-11.90-3.56%
01 Nov 2024 334.60333.00336.50333.005.051.53%
31 Oct 2024 329.55324.50335.60324.502.550.78%
30 Oct 2024 327.00329.95333.40322.90-1.65-0.50%
29 Oct 2024 328.65329.80333.65321.95-0.30-0.09%
28 Oct 2024 328.95318.00333.95314.200.750.23%
25 Oct 2024 328.20342.10344.80324.55-13.30-3.89%
24 Oct 2024 341.50346.00347.85339.70-5.65-1.63%
23 Oct 2024 347.15340.80355.00329.305.501.61%
22 Oct 2024 341.65357.85365.30340.20-18.10-5.03%
21 Oct 2024 359.75370.10373.30356.20-8.30-2.26%
18 Oct 2024 368.05366.00369.95358.100.900.25%
17 Oct 2024 367.15378.00379.30365.05-10.40-2.75%
16 Oct 2024 377.55377.00380.00373.500.300.08%
15 Oct 2024 377.25380.85383.80375.05-3.25-0.85%
14 Oct 2024 380.50383.95387.95379.00-2.25-0.59%
11 Oct 2024 382.75376.65388.30373.305.901.57%
10 Oct 2024 376.85379.80381.50375.55-1.15-0.30%
09 Oct 2024 378.00381.00387.95376.103.000.80%
08 Oct 2024 375.00367.05383.95356.8013.303.68%
07 Oct 2024 361.70389.85391.00360.05-24.30-6.30%
04 Oct 2024 386.00390.00395.95381.15-4.95-1.27%
03 Oct 2024 390.95400.00404.50390.10-15.55-3.83%
01 Oct 2024 406.50408.90409.90399.25-1.35-0.33%
30 Sep 2024 407.85401.75413.95401.758.102.03%
27 Sep 2024 399.75400.00406.95398.751.550.39%
26 Sep 2024 398.20403.40403.40391.00-5.50-1.36%
25 Sep 2024 403.70398.00408.80397.408.852.24%
24 Sep 2024 394.85381.50398.00381.5015.254.02%
23 Sep 2024 379.60381.10384.65378.90-1.50-0.39%
20 Sep 2024 381.10376.50383.40375.756.951.86%
19 Sep 2024 374.15387.00391.55367.20-11.05-2.87%
18 Sep 2024 385.20393.00395.85383.70-5.50-1.41%
17 Sep 2024 390.70399.90400.00389.65-6.30-1.59%
16 Sep 2024 397.00399.00402.00394.25-0.25-0.06%
13 Sep 2024 397.25395.00404.80395.003.700.94%
12 Sep 2024 393.55396.90398.00388.30-0.20-0.05%
11 Sep 2024 393.75407.00407.65389.95-10.55-2.61%
10 Sep 2024 404.30389.90408.45389.0516.004.12%
09 Sep 2024 388.30397.00397.35381.75-9.35-2.35%
06 Sep 2024 397.65398.00403.90393.501.100.28%
05 Sep 2024 396.55392.30403.20390.756.451.65%
04 Sep 2024 390.10388.10400.95388.002.250.58%
03 Sep 2024 387.85382.80390.90382.655.051.32%
02 Sep 2024 382.80398.00399.35381.10-17.80-4.44%
30 Aug 2024 400.60399.95403.60397.252.600.65%
29 Aug 2024 398.00408.00409.70396.05-8.60-2.12%
28 Aug 2024 406.60409.00413.80405.30-0.60-0.15%
27 Aug 2024 407.20407.95416.00406.000.950.23%
26 Aug 2024 406.25416.00419.40403.40-5.90-1.43%
23 Aug 2024 412.15402.60423.50402.3011.202.79%
22 Aug 2024 400.95401.95407.10395.553.000.75%
21 Aug 2024 397.95406.70408.70395.55-7.90-1.95%
20 Aug 2024 405.85413.65414.65404.10-2.05-0.50%
19 Aug 2024 407.90402.30412.00402.301.600.39%
16 Aug 2024 406.30415.00416.35393.50-2.70-0.66%
14 Aug 2024 409.00424.00425.90404.75-14.75-3.48%
13 Aug 2024 423.75434.00438.80422.10-10.00-2.31%
12 Aug 2024 433.75440.20440.20426.10-7.75-1.76%
09 Aug 2024 441.50451.00454.55440.50-5.95-1.33%
08 Aug 2024 447.45448.60457.70445.000.150.03%
07 Aug 2024 447.30446.00449.80437.1511.602.66%
06 Aug 2024 435.70449.00455.45431.00-3.05-0.70%
05 Aug 2024 438.75455.05462.85435.75-35.60-7.51%
02 Aug 2024 474.35478.00479.70471.00-7.45-1.55%
01 Aug 2024 481.80497.75506.00480.55-9.90-2.01%
31 Jul 2024 491.70517.95519.00490.10-0.95-0.19%
30 Jul 2024 492.65495.00511.00486.15-1.35-0.27%
29 Jul 2024 494.00498.10500.70491.25-0.75-0.15%
26 Jul 2024 494.75489.00498.40489.005.351.09%
25 Jul 2024 489.40489.40504.80485.45-6.05-1.22%
24 Jul 2024 495.45480.25503.85480.2017.253.61%
23 Jul 2024 478.20487.95493.60465.00-6.05-1.25%
22 Jul 2024 484.25485.90504.80475.40-4.10-0.84%
19 Jul 2024 488.35510.00510.20486.05-20.50-4.03%
18 Jul 2024 508.85530.00530.00507.25-18.35-3.48%
16 Jul 2024 527.20533.00554.50525.00-1.95-0.37%
15 Jul 2024 529.15530.75536.85519.050.500.09%
12 Jul 2024 528.65540.95540.95526.55-9.60-1.78%
11 Jul 2024 538.25525.35541.10523.0015.502.97%
10 Jul 2024 522.75543.50543.50517.50-18.60-3.44%
09 Jul 2024 541.35563.80565.00537.00-15.30-2.75%
08 Jul 2024 556.65547.00588.00545.1514.302.64%
05 Jul 2024 542.35539.40545.00532.704.300.80%
04 Jul 2024 538.05528.00550.00523.2514.902.85%
03 Jul 2024 523.15508.00534.95506.0031.656.44%
02 Jul 2024 491.50492.00497.00485.753.050.62%
01 Jul 2024 488.45480.00497.65473.10-5.90-1.19%
28 Jun 2024 494.35514.80518.80493.00-17.05-3.33%
27 Jun 2024 511.40514.20524.90505.00-0.05-0.01%
26 Jun 2024 511.45538.00539.10510.00-25.65-4.78%
25 Jun 2024 537.10545.00559.85530.05-5.75-1.06%
24 Jun 2024 542.85520.00566.00516.8522.654.35%
21 Jun 2024 520.20524.40530.90515.10-1.90-0.36%
20 Jun 2024 522.10509.00531.45505.3514.552.87%
19 Jun 2024 507.55521.90523.90505.10-12.80-2.46%
18 Jun 2024 520.35534.60534.60518.00-11.35-2.13%
14 Jun 2024 531.70534.00546.45526.050.300.06%
13 Jun 2024 531.40531.70535.00521.053.550.67%
12 Jun 2024 527.85510.10542.10508.0520.253.99%
11 Jun 2024 507.60493.50522.00490.4016.603.38%
10 Jun 2024 491.00488.00505.30487.40-0.50-0.10%
07 Jun 2024 491.50500.00500.00479.55-5.25-1.06%
06 Jun 2024 496.75489.90505.45482.9014.052.91%
05 Jun 2024 482.70470.00493.55436.5520.604.46%
04 Jun 2024 462.10530.00530.50420.20-63.15-12.02%
03 Jun 2024 525.25548.00548.40522.0021.804.33%
31 May 2024 503.45489.00510.90475.6019.203.96%
30 May 2024 484.25493.50498.40481.70-6.75-1.37%
29 May 2024 491.00484.70505.00481.455.251.08%
28 May 2024 485.75496.50501.90475.00-9.45-1.91%
27 May 2024 495.20503.85524.80490.35-5.55-1.11%
24 May 2024 500.75500.70515.00492.950.050.01%
23 May 2024 500.70506.80517.80493.00-3.20-0.64%
22 May 2024 503.90527.50535.00501.05-28.25-5.31%
21 May 2024 532.15545.00555.70526.307.301.39%
17 May 2024 524.85437.40524.85434.1087.4519.99%
16 May 2024 437.40440.80445.40430.55-2.80-0.64%
15 May 2024 440.20441.00446.95435.900.150.03%
14 May 2024 440.05434.00443.50430.407.751.79%
13 May 2024 432.30409.90435.50400.0023.305.70%
10 May 2024 409.00402.85418.30402.159.052.26%
09 May 2024 399.95423.85426.85395.85-23.90-5.64%
08 May 2024 423.85428.00431.15418.60-3.85-0.90%
07 May 2024 427.70422.95431.45412.055.751.36%
06 May 2024 421.95449.00451.95418.20-23.55-5.29%
03 May 2024 445.50445.95463.50441.654.050.92%
02 May 2024 441.45434.05448.70422.0035.258.68%
30 Apr 2024 406.20417.85423.70403.15-8.40-2.03%
29 Apr 2024 414.60422.35432.00412.75-3.80-0.91%
26 Apr 2024 418.40433.70443.00406.00-12.30-2.86%
25 Apr 2024 430.70389.95439.30385.9042.2510.88%
24 Apr 2024 388.45380.80407.85377.109.502.51%
23 Apr 2024 378.95347.65384.00343.0033.209.60%
22 Apr 2024 345.75331.90351.00331.5017.105.20%
19 Apr 2024 328.65330.95333.30323.00-5.85-1.75%
18 Apr 2024 334.50337.00345.70332.00-1.15-0.34%
16 Apr 2024 335.65323.80341.90322.009.602.94%
15 Apr 2024 326.05324.90336.00313.95-6.10-1.84%
12 Apr 2024 332.15337.00347.00330.60-4.80-1.42%
10 Apr 2024 336.95334.55351.50330.552.400.72%
09 Apr 2024 334.55320.10343.30315.1015.604.89%
08 Apr 2024 318.95321.00322.65315.600.450.14%
05 Apr 2024 318.50314.50320.80308.204.051.29%
04 Apr 2024 314.45319.65320.50307.45-3.00-0.95%
03 Apr 2024 317.45312.05323.15312.0013.004.27%
02 Apr 2024 304.45312.35314.05302.35-8.25-2.64%
01 Apr 2024 312.70284.00314.80284.0034.1512.26%
28 Mar 2024 278.55284.50285.75277.00-3.05-1.08%
27 Mar 2024 281.60279.45287.65278.503.301.19%
26 Mar 2024 278.30286.80289.00276.25-6.90-2.42%
22 Mar 2024 285.20285.35288.25282.05-3.10-1.08%
21 Mar 2024 288.30275.00289.75275.0016.906.23%
20 Mar 2024 271.40270.80273.90264.351.450.54%
19 Mar 2024 269.95276.40279.95268.05-8.20-2.95%
18 Mar 2024 278.15277.00284.35272.201.300.47%
15 Mar 2024 276.85274.00282.00269.253.651.34%
14 Mar 2024 273.20265.60278.75265.607.302.75%
13 Mar 2024 265.90279.05282.85260.05-12.80-4.59%
12 Mar 2024 278.70299.90299.90275.10-21.00-7.01%
11 Mar 2024 299.70309.10309.10293.65-7.95-2.58%
07 Mar 2024 307.65299.70314.70297.109.203.08%
06 Mar 2024 298.45309.70309.70293.20-9.10-2.96%
05 Mar 2024 307.55300.00312.50296.657.902.64%
04 Mar 2024 299.65290.00313.40289.5026.059.52%
01 Mar 2024 273.60272.00281.80272.007.902.97%
29 Feb 2024 265.70264.05268.00259.500.900.34%
28 Feb 2024 264.80273.80275.10263.50-7.80-2.86%
27 Feb 2024 272.60277.00278.95271.40-2.55-0.93%
26 Feb 2024 275.15281.95281.95274.00-4.90-1.75%
23 Feb 2024 280.05277.30284.65277.005.552.02%
22 Feb 2024 274.50279.00279.60268.65-3.55-1.28%
21 Feb 2024 278.05292.00292.15276.60-12.80-4.40%
20 Feb 2024 290.85293.70298.00289.20-1.25-0.43%
19 Feb 2024 292.10292.95295.50290.151.000.34%
16 Feb 2024 291.10296.00299.55290.00-2.90-0.99%
15 Feb 2024 294.00304.20304.40292.25-7.95-2.63%
14 Feb 2024 301.95281.90302.85280.1014.054.88%
13 Feb 2024 287.90291.00294.90278.00-0.95-0.33%
12 Feb 2024 288.85324.80326.60284.30-35.95-11.07%
09 Feb 2024 324.80339.00340.30319.00-15.50-4.55%
08 Feb 2024 340.30344.95349.40337.10-1.95-0.57%
07 Feb 2024 342.25354.00354.65340.65-5.85-1.68%
06 Feb 2024 348.10341.35352.85335.008.002.35%
05 Feb 2024 340.10357.00359.65334.50-15.15-4.26%
02 Feb 2024 355.25352.70369.65349.905.801.66%
01 Feb 2024 349.45348.00353.00338.002.450.71%
31 Jan 2024 347.00350.00356.70345.00-1.10-0.32%
30 Jan 2024 348.10363.00363.05345.60-11.40-3.17%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 37.40
52-Week Low Change % 0.14%
52-Week High Change -291.10
52-Week High Change % -0.50%

Stock Price Average

50 Day Average 336.02
50 Day Average Change -39.12
50 Day Average Change % -0.12%
200 Day Average 409.49
200 Day Average Change -112.59
200 Day Average Change % -0.27%

Share Statistics

MOIL Limited Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-312024-09-30
Amortization Cash Flow  18624000.029540000.038445000.0 
Beginning Cash Position 2049963000.050083000.0247483000.0130504000.0118772000.0
Capital Expenditure -1366618000.0-2155845000.0-2450489000.0-3057505000.0-3280934000.0
Capital Expenditure Reported-1998690000.0     
Cash Dividends Paid -1305316000.0-1774407000.0-1220912000.0-852604000.0-1231087000.0
Change In Inventory 678474000.099642000.0-701188000.0-422441000.0-967927000.0
Change In Other Current Assets 661331000.0389712000.0-415823000.091513000.047048000.0
Change In Other Current Liabilities123501000.0     
Change In Payable 323548000.0-1322681000.088774000.0-116361000.0952407000.0
Change In Receivables -917939000.0530801000.0355512000.0-663485000.0358627000.0
Change In Working Capital 745414000.0-302526000.0-672725000.0-1110774000.0390155000.0
Changes In Cash -1999880000.0197400000.0-116979000.0269181000.0-87110000.0
Common Stock Dividend Paid-1790018000.0 -1774407000.0-1221120000.0  
Common Stock Payments-3082713000.00.0-6937747000.00.0  
Depreciation 991749000.01031139000.01113851000.01404042000.01461739000.0
Depreciation And Amortization 991749000.01031139000.01143391000.01442487000.01500184000.0
Dividends Received CFI 1000.05000.03000.02000.0 
End Cash Position 50083000.0247483000.0130504000.0399685000.031662000.0
Financing Cash Flow -1305754000.0-10332911000.0-1221120000.0-851689000.0-1608673000.0
Free Cash Flow 1540151000.01444771000.0-329819000.0-523974000.01477016000.0
Gain Loss On Investment Securities -78188000.0-98823000.0-93862000.0-85619000.0-94750000.0
Gain Loss On Sale Of Business 36916000.00.0   
Gain Loss On Sale Of PPE15611000.013784000.0    
Interest Received CFI 659916000.0569954000.0477948000.0624483000.0648347000.0
Investing Cash Flow -3600895000.06929695000.0-1016529000.0-1412661000.0-3236387000.0
Net Business Purchase And Sale -34716000.0-7038000.0-11794000.0-1125000.031866000.0
Net Common Stock Issuance-3082713000.00.0-6937747000.00.0  
Net Income From Continuing Operations 2901143000.05168749000.03316322000.03870015000.04618109000.0
Net Investment Purchase And Sale -2840428000.08785287000.01555000000.0860000000.0-804999000.0
Net Other Financing Charges -438000.0-1620757000.0-208000.0915000.0-377586000.0
Net Other Investing Changes -19050000.0-262668000.0-587197000.0161484000.0169331000.0
Net PPEPurchase And Sale -1366618000.0-2155845000.0-2450489000.0-3057505000.0-3280934000.0
Operating Cash Flow 2906769000.03600616000.02120670000.02533531000.04757950000.0
Other Non Cash Items -1146132000.0-486777000.0-423604000.0-620551000.0-644415000.0
Purchase Of Business -36916000.0-7038000.0-11794000.0-1125000.031866000.0
Purchase Of Investment -6224996000.0    
Purchase Of PPE -1366618000.0-2155845000.0-2450489000.0-3057505000.0-3280934000.0
Repurchase Of Capital Stock-3082713000.00.0-6937747000.00.0  
Sale Of Business 2200000.0    
Sale Of Investment 3384568000.08785287000.01555000000.0860000000.0765001000.0
Taxes Refund Paid -648310000.0-1490180000.0-894399000.0-968965000.0-1152311000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.