Currency
36.48%
CAGR (3 year)
20.80%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
391.35
Low
373.85
Returns
2.03%

Historical Data

 - CAGR 4.46%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2011 -9.06%
204.48
-3.60%
197.12
0.13%
197.38
-3.27%
190.93
-4.26%
182.8
-8.54%
167.18
3.77%
173.48
-12.57%
151.68
-7.62%
140.12
-8.28%
128.52
-9.98%
115.7
-1.84%
113.57
-49.49% 204.48
2012 15.61%
131.3
-5.89%
123.57
1.25%
125.12
2.18%
127.85
8.41%
138.6
2.20%
141.65
-5.19%
134.3
-12.05%
118.12
6.76%
126.1
-2.89%
122.45
-0.63%
121.68
8.88%
132.48
16.65% 213.60
2013 -4.74%
126.2
-3.75%
121.47
-8.23%
111.47
0.13%
111.62
-11.37%
98.93
0.93%
99.85
-5.96%
93.9
11.79%
104.97
-3.07%
101.75
15.18%
117.2
-2.22%
114.6
5.50%
120.9
-8.74% 223.13
2014 -8.99%
110.03
5.82%
116.43
7.98%
125.72
1.42%
127.5
21.58%
155.02
4.65%
162.23
-8.11%
149.07
-0.95%
147.65
-3.08%
143.1
8.70%
155.55
1.85%
158.43
-0.13%
158.23
30.88% 233.08
2015 -7.48%
146.4
-3.14%
141.8
-2.47%
138.3
-8.35%
126.75
-3.97%
121.72
1.40%
123.43
-5.82%
116.25
-10.41%
104.15
-5.36%
98.57
7.99%
106.45
-6.74%
99.28
5.81%
105.05
-33.61% 243.48
2016 -3.05%
101.85
-6.70%
95.03
14.54%
108.85
9.69%
119.4
-5.18%
113.22
5.19%
119.1
3.06%
122.75
2.36%
125.65
-1.93%
123.22
32.77%
163.6
14.94%
188.05
-4.27%
180.02
71.37% 254.34
2017 -2.30%
175.88
0.91%
177.48
-11.61%
156.88
0.47%
157.62
4.80%
165.18
-3.38%
159.6
10.89%
176.98
2.05%
180.6
5.65%
190.8
38.57%
264.4
-6.92%
246.1
-1.46%
242.5
34.71% 265.68
2018 -0.02%
242.45
-8.70%
221.35
-11.61%
195.65
4.91%
205.25
-9.06%
186.65
-7.10%
173.4
3.52%
179.5
2.53%
184.05
-12.63%
160.8
11.13%
178.7
-6.21%
167.6
2.12%
171.15
-29.42% 277.53
2019 -5.67%
161.45
-11.15%
143.45
9.48%
157.05
-2.04%
153.85
3.35%
159
-4.21%
152.3
-11.39%
134.95
-7.08%
125.4
9.01%
136.7
1.72%
139.05
-0.36%
138.55
5.74%
146.5
-14.40% 289.91
2020 4.30%
152.8
-20.94%
120.8
-15.19%
102.45
26.40%
129.5
-1.97%
126.95
10.91%
140.8
1.81%
143.35
2.86%
147.45
-4.88%
140.25
-8.38%
128.5
-3.77%
123.65
15.69%
143.05
-2.35% 302.84
2021 -5.52%
135.15
11.32%
150.45
0.07%
150.55
9.63%
165.05
9.45%
180.65
6.42%
192.25
-0.99%
190.35
-12.45%
166.65
-1.83%
163.6
-4.58%
156.1
8.30%
169.05
0.03%
169.1
18.21% 316.35
2022 1.39%
171.45
-1.63%
168.65
9.31%
184.35
-3.55%
177.8
-9.42%
161.05
-13.01%
140.1
11.63%
156.4
4.86%
164
-8.87%
149.45
3.21%
154.25
4.38%
161
0.03%
161.05
-4.76% 330.46
2023 2.67%
165.35
-9.01%
150.45
-5.48%
142.2
10.20%
156.7
-0.99%
155.15
4.71%
162.45
14.25%
185.6
28.53%
238.55
-6.90%
222.1
4.41%
231.9
27.77%
296.3
4.29%
309
91.87% 345.20
2024 12.30%
347
-23.43%
265.7
4.84%
278.55
45.83%
406.2
23.94%
503.45
-1.81%
494.35
-0.54%
491.7
-18.53%
400.6
1.81%
407.85
-19.20%
329.55
-4.19%
315.75
4.91%
331.25
7.20% 360.60
2025 -7.52%
306.35
-5.26%
290.25
11.28%
323
-2.23%
315.8
19.43%
377.15
1.51%
382.85






15.58% 376.68
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 4.02 14 Feb 2025
Cash Dividend 2.55 30 Aug 2024
Cash Dividend 3.50 09 Feb 2024
Cash Dividend 0.69 08 Sep 2023
Cash Dividend 3.00 08 Feb 2023
Cash Dividend 3.00 08 Sep 2022
Cash Dividend 3.00 24 Feb 2022
Cash Dividend 4.90 08 Sep 2021
Cash Dividend 2.50 17 Feb 2021
Cash Dividend 3.00 10 Sep 2020
Cash Dividend 3.00 13 Feb 2020
Cash Dividend 3.00 22 Aug 2019
Cash Dividend 3.00 14 Feb 2019
Cash Dividend 2.50 12 Sep 2018
Cash Dividend 3.00 16 Feb 2018
Cash Dividend 3.00 07 Sep 2017
Cash Dividend 2.50 22 Feb 2017
Cash Dividend 1.00 07 Sep 2016
Cash Dividend 1.50 17 Feb 2016
Cash Dividend 1.75 20 Aug 2015
Cash Dividend 2.50 26 Feb 2015
Cash Dividend 1.75 21 Aug 2014
Cash Dividend 2.00 30 Jan 2014
Cash Dividend 1.75 14 Aug 2013
Cash Dividend 1.00 14 Feb 2013
Cash Dividend 1.50 18 Jul 2012
Cash Dividend 1.00 16 Feb 2012
Cash Dividend 1.00 15 Feb 2012
Cash Dividend 2.25 14 Sep 2011
Cash Dividend 1.25 17 Feb 2011
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 27 Sep 2017
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
13 Jun 2025 382.85373.00391.40373.00-3.55-0.92%
12 Jun 2025 386.40392.50399.50384.30-5.95-1.52%
11 Jun 2025 392.35393.55398.40386.751.300.33%
10 Jun 2025 391.05392.90405.60389.000.250.06%
09 Jun 2025 390.80388.90396.45384.453.450.89%
06 Jun 2025 387.35390.70392.80382.05-0.30-0.08%
05 Jun 2025 387.65369.90391.00368.6519.355.25%
04 Jun 2025 368.30362.95369.00361.105.801.60%
03 Jun 2025 362.50368.95371.35358.90-5.50-1.49%
02 Jun 2025 368.00376.80376.80366.20-9.15-2.43%
30 May 2025 377.15384.95386.25370.85-6.05-1.58%
29 May 2025 383.20380.70390.45380.405.101.35%
28 May 2025 378.10379.20384.00376.202.250.60%
27 May 2025 375.85376.30379.35373.551.350.36%
26 May 2025 374.50377.80381.55372.65-1.60-0.43%
23 May 2025 376.10378.70382.75373.85-0.45-0.12%
22 May 2025 376.55367.90379.00366.108.752.38%
21 May 2025 367.80362.50372.00362.504.101.13%
20 May 2025 363.70368.90374.90362.30-2.20-0.60%
19 May 2025 365.90365.50373.85363.702.000.55%
16 May 2025 363.90365.00369.50360.65-0.90-0.25%
15 May 2025 364.80356.20369.00355.2013.603.87%
14 May 2025 351.20342.45353.70339.0010.853.19%
13 May 2025 340.35337.10342.30333.803.250.96%
12 May 2025 337.10333.70339.90332.0515.504.82%
09 May 2025 321.60311.35323.35310.50-0.40-0.12%
08 May 2025 322.00330.10336.20315.25-7.70-2.34%
07 May 2025 329.70319.00332.00318.403.901.20%
06 May 2025 325.80331.00332.65321.00-4.80-1.45%
05 May 2025 330.60340.00342.65329.80-5.90-1.75%
02 May 2025 336.50323.50355.00322.9520.706.55%
30 Apr 2025 315.80326.00326.00314.10-8.30-2.56%
29 Apr 2025 324.10318.50330.60318.505.501.73%
28 Apr 2025 318.60315.00321.70313.051.400.44%
25 Apr 2025 317.20329.25331.80315.50-13.70-4.14%
24 Apr 2025 330.90330.75333.60327.251.950.59%
23 Apr 2025 328.95335.10336.10322.20-4.45-1.33%
22 Apr 2025 333.40328.00337.95328.006.351.94%
21 Apr 2025 327.05323.75328.95323.653.301.02%
17 Apr 2025 323.75327.95328.70322.70-5.00-1.52%
16 Apr 2025 328.75316.80330.40314.9012.353.90%
15 Apr 2025 316.40310.00318.00309.0010.103.30%
11 Apr 2025 306.30304.00309.35303.007.802.61%
09 Apr 2025 298.50301.45302.05297.80-4.25-1.40%
08 Apr 2025 302.75308.00312.20300.201.000.33%
07 Apr 2025 301.75274.05303.00274.05-11.45-3.66%
04 Apr 2025 313.20331.80331.80310.25-20.30-6.09%
03 Apr 2025 333.50332.00337.80331.751.800.54%
02 Apr 2025 331.70332.80334.80323.103.751.14%
01 Apr 2025 327.95323.50329.90322.504.951.53%
28 Mar 2025 323.00330.00336.00320.80-5.40-1.64%
27 Mar 2025 328.40318.80329.65316.009.452.96%
26 Mar 2025 318.95330.50335.80318.10-9.15-2.79%
25 Mar 2025 328.10343.45345.45327.20-13.95-4.08%
24 Mar 2025 342.05341.95347.95341.053.100.91%
21 Mar 2025 338.95337.00343.50336.752.650.79%
20 Mar 2025 336.30339.25343.25333.05-0.20-0.06%
19 Mar 2025 336.50328.40339.75327.8514.604.54%
18 Mar 2025 321.90321.90321.90321.900.000.00%
17 Mar 2025 321.90316.90324.45314.657.552.40%
13 Mar 2025 314.35322.00323.35312.70-4.30-1.35%
12 Mar 2025 318.65322.00327.05314.55-2.35-0.73%
11 Mar 2025 321.00312.50323.00312.001.700.53%
10 Mar 2025 319.30329.90332.95318.15-13.25-3.98%
07 Mar 2025 332.55335.70341.55327.10-3.85-1.14%
06 Mar 2025 336.40323.00340.00323.0013.604.21%
05 Mar 2025 322.80296.70324.50296.7026.108.80%
04 Mar 2025 296.70288.00299.70286.053.151.07%
03 Mar 2025 293.55299.00302.70284.353.301.14%
28 Feb 2025 290.25299.00300.50287.00-13.20-4.35%
27 Feb 2025 303.45312.95313.55302.00-9.55-3.05%
25 Feb 2025 313.00320.20323.00310.00-6.80-2.13%
24 Feb 2025 319.80318.20324.25316.10-3.30-1.02%
21 Feb 2025 323.10326.00331.55321.55-2.55-0.78%
20 Feb 2025 325.65312.65326.90309.6012.353.94%
19 Feb 2025 313.30300.70314.85297.0510.953.62%
18 Feb 2025 302.35302.50304.90294.70-1.75-0.58%
17 Feb 2025 304.10291.00306.00282.6010.853.70%
14 Feb 2025 293.25303.80307.30287.25-10.55-3.47%
13 Feb 2025 303.80308.00313.20301.70-3.80-1.24%
12 Feb 2025 307.60305.00311.30288.506.402.12%
11 Feb 2025 301.20312.60312.60298.00-10.20-3.28%
10 Feb 2025 311.40320.95320.95308.60-9.55-2.98%
07 Feb 2025 320.95324.70326.50316.05-3.75-1.15%
06 Feb 2025 324.70319.00326.00317.358.052.54%
05 Feb 2025 316.65312.45319.60311.955.451.75%
04 Feb 2025 311.20309.00312.55306.006.051.98%
03 Feb 2025 305.15316.00319.75303.05-5.10-1.64%
01 Feb 2025 310.25308.00318.90302.003.901.27%
31 Jan 2025 306.35297.15312.00297.1510.103.41%
30 Jan 2025 296.25305.10309.55294.15-5.00-1.66%
29 Jan 2025 301.25289.85304.80289.8513.904.84%
28 Jan 2025 287.35301.80303.00282.45-9.55-3.22%
27 Jan 2025 296.90305.50309.45294.00-16.50-5.26%
24 Jan 2025 313.40326.95328.75312.00-13.55-4.14%
23 Jan 2025 326.95334.50340.85325.05-7.80-2.33%
22 Jan 2025 334.75342.70344.70328.75-6.35-1.86%
21 Jan 2025 341.10356.50363.85339.05-13.70-3.86%
20 Jan 2025 354.80359.95362.15354.00-2.95-0.82%
17 Jan 2025 357.75357.95371.00355.95-0.90-0.25%
16 Jan 2025 358.65352.10364.75352.107.452.12%
15 Jan 2025 351.20356.00363.85349.05-1.95-0.55%
14 Jan 2025 353.15351.60357.90344.756.501.88%
13 Jan 2025 346.65351.00366.15337.00-6.05-1.72%
10 Jan 2025 352.70339.00365.50334.1515.304.53%
09 Jan 2025 337.40337.55356.50333.25-0.65-0.19%
08 Jan 2025 338.05345.00348.65337.00-5.30-1.54%
07 Jan 2025 343.35329.00348.50327.8017.205.27%
06 Jan 2025 326.15349.90349.90325.00-23.00-6.59%
03 Jan 2025 349.15354.20359.20347.1010.903.22%
02 Jan 2025 338.25346.20346.20336.25-7.75-2.24%
01 Jan 2025 346.00332.80348.80329.8514.754.45%
31 Dec 2024 331.25319.35332.80318.9013.554.27%
30 Dec 2024 317.70329.60329.65316.15-10.75-3.27%
27 Dec 2024 328.45329.20332.90327.10-0.70-0.21%
26 Dec 2024 329.15338.45339.50328.05-9.30-2.75%
24 Dec 2024 338.45323.10340.05323.0515.454.78%
23 Dec 2024 323.00337.50339.55321.25-13.50-4.01%
20 Dec 2024 336.50349.00353.10331.20-12.45-3.57%
19 Dec 2024 348.95348.05352.45345.45-8.65-2.42%
18 Dec 2024 357.60364.50367.00355.50-6.95-1.91%
17 Dec 2024 364.55374.70374.70363.00-8.50-2.28%
16 Dec 2024 373.05363.35374.50362.8011.503.18%
13 Dec 2024 361.55368.35368.35352.40-8.75-2.36%
12 Dec 2024 370.30368.80371.70363.052.150.58%
11 Dec 2024 368.15368.80369.95362.001.150.31%
10 Dec 2024 367.00354.40368.80352.3512.703.58%
09 Dec 2024 354.30357.05361.55352.55-1.05-0.30%
06 Dec 2024 355.35349.10359.00347.606.251.79%
05 Dec 2024 349.10343.90353.95339.206.201.81%
04 Dec 2024 342.90337.00344.25333.309.452.83%
03 Dec 2024 333.45334.35342.00330.0513.104.09%
02 Dec 2024 320.35316.80324.95314.454.601.46%
29 Nov 2024 315.75322.95324.15315.00-5.15-1.60%
28 Nov 2024 320.90318.80332.00315.153.501.10%
27 Nov 2024 317.40304.55319.90302.0513.304.37%
26 Nov 2024 304.10304.00307.35300.750.450.15%
25 Nov 2024 303.65303.00306.65299.458.502.88%
22 Nov 2024 295.15291.05297.00284.607.202.50%
21 Nov 2024 287.95289.10290.00280.70-1.85-0.64%
19 Nov 2024 289.80299.40303.75288.00-7.45-2.51%
18 Nov 2024 297.25299.60300.80290.000.500.17%
14 Nov 2024 296.75297.00304.60293.20-2.45-0.82%
13 Nov 2024 299.20307.15309.00297.00-11.25-3.62%
12 Nov 2024 310.45316.05320.40308.05-5.65-1.79%
11 Nov 2024 316.10325.00325.00315.00-9.60-2.95%
08 Nov 2024 325.70337.85337.85324.50-12.50-3.70%
07 Nov 2024 338.20344.00345.30334.50-4.55-1.33%
06 Nov 2024 342.75333.20344.85328.3012.553.80%
05 Nov 2024 330.20324.20332.90322.357.502.32%
04 Nov 2024 322.70336.50336.50319.30-11.90-3.56%
01 Nov 2024 334.60333.00336.50333.005.051.53%
31 Oct 2024 329.55324.50335.60324.502.550.78%
30 Oct 2024 327.00329.95333.40322.90-1.65-0.50%
29 Oct 2024 328.65329.80333.65321.95-0.30-0.09%
28 Oct 2024 328.95318.00333.95314.200.750.23%
25 Oct 2024 328.20342.10344.80324.55-13.30-3.89%
24 Oct 2024 341.50346.00347.85339.70-5.65-1.63%
23 Oct 2024 347.15340.80355.00329.305.501.61%
22 Oct 2024 341.65357.85365.30340.20-18.10-5.03%
21 Oct 2024 359.75370.10373.30356.20-8.30-2.26%
18 Oct 2024 368.05366.00369.95358.100.900.25%
17 Oct 2024 367.15378.00379.30365.05-10.40-2.75%
16 Oct 2024 377.55377.00380.00373.500.300.08%
15 Oct 2024 377.25380.85383.80375.05-3.25-0.85%
14 Oct 2024 380.50383.95387.95379.00-2.25-0.59%
11 Oct 2024 382.75376.65388.30373.305.901.57%
10 Oct 2024 376.85379.80381.50375.55-1.15-0.30%
09 Oct 2024 378.00381.00387.95376.103.000.80%
08 Oct 2024 375.00367.05383.95356.8013.303.68%
07 Oct 2024 361.70389.85391.00360.05-24.30-6.30%
04 Oct 2024 386.00390.00395.95381.15-4.95-1.27%
03 Oct 2024 390.95400.00404.50390.10-15.55-3.83%
01 Oct 2024 406.50408.90409.90399.25-1.35-0.33%
30 Sep 2024 407.85401.75413.95401.758.102.03%
27 Sep 2024 399.75400.00406.95398.751.550.39%
26 Sep 2024 398.20403.40403.40391.00-5.50-1.36%
25 Sep 2024 403.70398.00408.80397.408.852.24%
24 Sep 2024 394.85381.50398.00381.5015.254.02%
23 Sep 2024 379.60381.10384.65378.90-1.50-0.39%
20 Sep 2024 381.10376.50383.40375.756.951.86%
19 Sep 2024 374.15387.00391.55367.20-11.05-2.87%
18 Sep 2024 385.20393.00395.85383.70-5.50-1.41%
17 Sep 2024 390.70399.90400.00389.65-6.30-1.59%
16 Sep 2024 397.00399.00402.00394.25-0.25-0.06%
13 Sep 2024 397.25395.00404.80395.003.700.94%
12 Sep 2024 393.55396.90398.00388.30-0.20-0.05%
11 Sep 2024 393.75407.00407.65389.95-10.55-2.61%
10 Sep 2024 404.30389.90408.45389.0516.004.12%
09 Sep 2024 388.30397.00397.35381.75-9.35-2.35%
06 Sep 2024 397.65398.00403.90393.501.100.28%
05 Sep 2024 396.55392.30403.20390.756.451.65%
04 Sep 2024 390.10388.10400.95388.002.250.58%
03 Sep 2024 387.85382.80390.90382.655.051.32%
02 Sep 2024 382.80398.00399.35381.10-17.80-4.44%
30 Aug 2024 400.60399.95403.60397.252.600.65%
29 Aug 2024 398.00408.00409.70396.05-8.60-2.12%
28 Aug 2024 406.60409.00413.80405.30-0.60-0.15%
27 Aug 2024 407.20407.95416.00406.000.950.23%
26 Aug 2024 406.25416.00419.40403.40-5.90-1.43%
23 Aug 2024 412.15402.60423.50402.3011.202.79%
22 Aug 2024 400.95401.95407.10395.553.000.75%
21 Aug 2024 397.95406.70408.70395.55-7.90-1.95%
20 Aug 2024 405.85413.65414.65404.10-2.05-0.50%
19 Aug 2024 407.90402.30412.00402.301.600.39%
16 Aug 2024 406.30415.00416.35393.50-2.70-0.66%
14 Aug 2024 409.00424.00425.90404.75-14.75-3.48%
13 Aug 2024 423.75434.00438.80422.10-10.00-2.31%
12 Aug 2024 433.75440.20440.20426.10-7.75-1.76%
09 Aug 2024 441.50451.00454.55440.50-5.95-1.33%
08 Aug 2024 447.45448.60457.70445.000.150.03%
07 Aug 2024 447.30446.00449.80437.1511.602.66%
06 Aug 2024 435.70449.00455.45431.00-3.05-0.70%
05 Aug 2024 438.75455.05462.85435.75-35.60-7.51%
02 Aug 2024 474.35478.00479.70471.00-7.45-1.55%
01 Aug 2024 481.80497.75506.00480.55-9.90-2.01%
31 Jul 2024 491.70517.95519.00490.10-0.95-0.19%
30 Jul 2024 492.65495.00511.00486.15-1.35-0.27%
29 Jul 2024 494.00498.10500.70491.25-0.75-0.15%
26 Jul 2024 494.75489.00498.40489.005.351.09%
25 Jul 2024 489.40489.40504.80485.45-6.05-1.22%
24 Jul 2024 495.45480.25503.85480.2017.253.61%
23 Jul 2024 478.20487.95493.60465.00-6.05-1.25%
22 Jul 2024 484.25485.90504.80475.40-4.10-0.84%
19 Jul 2024 488.35510.00510.20486.05-20.50-4.03%
18 Jul 2024 508.85530.00530.00507.25-18.35-3.48%
16 Jul 2024 527.20533.00554.50525.00-1.95-0.37%
15 Jul 2024 529.15530.75536.85519.050.500.09%
12 Jul 2024 528.65540.95540.95526.55-9.60-1.78%
11 Jul 2024 538.25525.35541.10523.0015.502.97%
10 Jul 2024 522.75543.50543.50517.50-18.60-3.44%
09 Jul 2024 541.35563.80565.00537.00-15.30-2.75%
08 Jul 2024 556.65547.00588.00545.1514.302.64%
05 Jul 2024 542.35539.40545.00532.704.300.80%
04 Jul 2024 538.05528.00550.00523.2514.902.85%
03 Jul 2024 523.15508.00534.95506.0031.656.44%
02 Jul 2024 491.50492.00497.00485.753.050.62%
01 Jul 2024 488.45480.00497.65473.10-5.90-1.19%
28 Jun 2024 494.35514.80518.80493.00-17.05-3.33%
27 Jun 2024 511.40514.20524.90505.00-0.05-0.01%
26 Jun 2024 511.45538.00539.10510.00-25.65-4.78%
25 Jun 2024 537.10545.00559.85530.05-5.75-1.06%
24 Jun 2024 542.85520.00566.00516.8522.654.35%
21 Jun 2024 520.20524.40530.90515.10-1.90-0.36%
20 Jun 2024 522.10509.00531.45505.3514.552.87%
19 Jun 2024 507.55521.90523.90505.10-12.80-2.46%
18 Jun 2024 520.35534.60534.60518.00-11.35-2.13%
14 Jun 2024 531.70534.00546.45526.050.300.06%
13 Jun 2024 531.40531.70535.00521.053.550.67%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-312025-03-31
Amortization Cash Flow 18624000.029540000.038445000.0 
Beginning Cash Position 50083000.0247483000.0130504000.0399685000.0
Capital Expenditure -2155845000.0-2450489000.0-3160869000.0-3219493000.0
Cash Dividends Paid -1774407000.0-1220912000.0-852604000.0-1336898000.0
Change In Inventory 99642000.0-701188000.0-422441000.0-760165000.0
Change In Other Current Assets 389712000.0-415823000.091513000.0-606613000.0
Change In Payable -1322681000.088774000.0-116361000.01378718000.0
Change In Receivables 530801000.0355512000.0-663485000.0638771000.0
Change In Working Capital -302526000.0-672725000.0-1110774000.0650711000.0
Changes In Cash 197400000.0-116979000.0269181000.0-371581000.0
Common Stock Dividend Paid -1774407000.0-1221120000.0  
Common Stock Payments0.0-6937747000.00.0  
Depreciation 1031139000.01113851000.01442487000.01521304000.0
Depreciation And Amortization 1031139000.01143391000.01442487000.01521304000.0
Dividends Received CFI1000.05000.03000.02000.0 
End Cash Position 247483000.0130504000.0399685000.028104000.0
Financing Cash Flow -10332911000.0-1221120000.0-851689000.0-1335686000.0
Free Cash Flow 1444771000.0-329819000.0-627338000.01123440000.0
Gain Loss On Investment Securities -98823000.0-93862000.0-85617000.0-93662000.0
Gain Loss On Sale Of Business36916000.00.0   
Gain Loss On Sale Of PPE13784000.0    
Interest Received CFI 569954000.0477948000.0624546000.0712329000.0
Investing Cash Flow 6929695000.0-1016529000.0-1412661000.0-3378828000.0
Net Business Purchase And Sale -7038000.0-11794000.0-1125000.00.0
Net Common Stock Issuance0.0-6937747000.00.0  
Net Income From Continuing Operations 5168749000.03316322000.03870015000.04867821000.0
Net Investment Purchase And Sale 8785287000.01555000000.0860000000.0-920000000.0
Net Other Financing Charges -1620757000.0-208000.0915000.01212000.0
Net Other Investing Changes -262668000.0-587197000.0264787000.048336000.0
Net PPEPurchase And Sale -2155845000.0-2450489000.0-3160869000.0-3219493000.0
Operating Cash Flow 3600616000.02120670000.02533531000.04342933000.0
Other Non Cash Items -486777000.0-423604000.0-617608000.0-1345203000.0
Purchase Of Business -7038000.0-11794000.0-1125000.00.0
Purchase Of Investment-6224996000.0   -1520000000.0
Purchase Of PPE -2155845000.0-2450489000.0-3160869000.0-3219493000.0
Repurchase Of Capital Stock0.0-6937747000.00.0  
Sale Of Business2200000.0    
Sale Of Investment 8785287000.01555000000.0860000000.0600000000.0
Taxes Refund Paid -1490180000.0-894399000.0-968965000.0-1261982000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.