MOHEALTH.NS
Home>Equity>Motilal Oswal BSE Healthcare ETF
SHARE twitter icon webp whatsapp icon webp

Motilal Oswal BSE Healthcare ETF
MOTILALAMC - MOHEALTH

44.08
-0.04  (-0.09%)
INR
Currency
23.34%
CAGR (3 year)
13.42%
CAGR (5 year)
N/A
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
63.33
Trailing PE
N/A
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
CLOSED
Market State
in_market
Market
High
44.55
Low
43.8
Returns
-0.09%

Motilal Oswal BSE Healthcare ETF Historical Data

 - CAGR 36.96%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2022







1.69%
23.41 		0.00%
23.41 		1.88%
23.85 		1.09%
24.11 		23.41
2023 -6.84%
22.46 		-4.05%
21.55 		1.86%
21.95 		2.92%
22.59 		5.71%
23.88 		9.13%
26.06 		5.60%
27.52 		4.29%
28.7 		-0.14%
28.66 		-3.35%
27.7 		7.65%
29.82 		6.07%
31.63 		31.19% 32.06
2024 7.94%
34.14 		3.84%
35.45 		-1.24%
35.01 		1.69%
35.6 		-1.01%
35.24 		6.07%
37.38 		9.34%
40.87 		6.73%
43.62 		2.54%
44.73 		-1.45%
44.08

39.36% 43.91
Data Source: Yahoo

Performance

Today’s Low
43.76
Today’s High
44.68
52W Low
26.95
52W High
46.40
Today Open
44.67
Prev. Close
44.12
Volume
43062

Motilal Oswal BSE Healthcare ETF historical chart

52-Week Range
26.95 - 46.4
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_1792810044
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
43.76 - 44.68
Financial Currency
Regular Market Time
10/4/2024 3:30:01 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
MOHEALTH.NS

Motilal Oswal BSE Healthcare ETF Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 44.0844.6744.6843.76-0.04-0.09%
03 Oct 2024 44.1244.7644.9843.65-0.64-1.43%
01 Oct 2024 44.7645.1845.1844.130.030.07%
30 Sep 2024 44.7345.3445.3444.51-0.15-0.33%
27 Sep 2024 44.8844.5144.9644.250.340.76%
26 Sep 2024 44.5444.9444.9544.13-0.11-0.25%
25 Sep 2024 44.6544.8944.8944.41-0.05-0.11%
24 Sep 2024 44.7044.9544.9644.21-0.10-0.22%
23 Sep 2024 44.8045.8545.8544.310.270.61%
20 Sep 2024 44.5344.4444.6944.000.461.04%
19 Sep 2024 44.0744.1544.9643.80-0.20-0.45%
18 Sep 2024 44.2744.1045.2944.05-0.60-1.34%
17 Sep 2024 44.8744.5045.4043.200.000.00%
16 Sep 2024 44.8746.4046.4044.06-0.20-0.44%
13 Sep 2024 45.0744.6845.5044.410.300.67%
12 Sep 2024 44.7744.4345.7644.310.551.24%
11 Sep 2024 44.2244.3045.3744.040.050.11%
10 Sep 2024 44.1744.5544.5544.000.310.71%
09 Sep 2024 43.8644.0045.0543.25-0.12-0.27%
06 Sep 2024 43.9844.3944.6143.68-0.12-0.27%
05 Sep 2024 44.1044.4444.4843.850.200.46%
04 Sep 2024 43.9043.5543.9943.460.350.80%
03 Sep 2024 43.5544.3544.4843.490.070.16%
02 Sep 2024 43.4844.1044.7043.31-0.14-0.32%
30 Aug 2024 43.6243.5944.2743.210.561.30%
29 Aug 2024 43.0643.6843.6842.90-0.09-0.21%
28 Aug 2024 43.1543.4543.8742.590.390.91%
27 Aug 2024 42.7642.8543.6142.610.010.02%
26 Aug 2024 42.7542.9543.9742.470.090.21%
23 Aug 2024 42.6642.4942.8742.410.170.40%
22 Aug 2024 42.4942.8842.9342.300.120.28%
21 Aug 2024 42.3742.1642.4042.000.360.86%
20 Aug 2024 42.0141.9043.4941.850.160.38%
19 Aug 2024 41.8541.7942.3141.070.290.70%
16 Aug 2024 41.5641.7941.7941.150.451.09%
14 Aug 2024 41.1141.8341.8341.01-0.26-0.63%
13 Aug 2024 41.3741.8541.8641.08-0.10-0.24%
12 Aug 2024 41.4741.8741.8741.090.030.07%
09 Aug 2024 41.4442.2442.2941.15-0.08-0.19%
08 Aug 2024 41.5241.1642.2240.430.411.00%
07 Aug 2024 41.1140.9741.1840.440.691.71%
06 Aug 2024 40.4240.3841.8640.24-0.22-0.54%
05 Aug 2024 40.6441.3442.2139.64-0.70-1.69%
02 Aug 2024 41.3441.3542.0740.130.471.15%
01 Aug 2024 40.8741.3541.3740.410.000.00%
31 Jul 2024 40.8740.4741.4940.350.400.99%
30 Jul 2024 40.4740.6341.0839.79-0.13-0.32%
29 Jul 2024 40.6040.5441.9740.140.060.15%
26 Jul 2024 40.5440.2540.7739.400.761.91%
25 Jul 2024 39.7839.3439.8938.750.711.82%
24 Jul 2024 39.0739.5139.5138.80-0.10-0.26%
23 Jul 2024 39.1739.1639.4938.170.350.90%
22 Jul 2024 38.8238.7738.9438.020.421.09%
19 Jul 2024 38.4038.9538.9938.34-0.54-1.39%
18 Jul 2024 38.9439.0239.2038.61-0.07-0.18%
16 Jul 2024 39.0139.3139.4038.53-0.01-0.03%
15 Jul 2024 39.0238.7339.3538.570.320.83%
12 Jul 2024 38.7039.3039.3038.61-0.02-0.05%
11 Jul 2024 38.7239.1539.3738.40-0.16-0.41%
10 Jul 2024 38.8838.9138.9938.23-0.03-0.08%
09 Jul 2024 38.9138.6839.1238.410.651.70%
08 Jul 2024 38.2638.7539.1937.93-0.16-0.42%
05 Jul 2024 38.4238.2438.5638.000.391.03%
04 Jul 2024 38.0337.6138.1437.220.431.14%
03 Jul 2024 37.6037.6037.7537.250.140.37%
02 Jul 2024 37.4637.4537.5837.070.070.19%
01 Jul 2024 37.3937.5037.7037.240.010.03%
28 Jun 2024 37.3837.2937.6036.780.571.55%
27 Jun 2024 36.8137.4537.4536.54-0.23-0.62%
26 Jun 2024 37.0437.1137.1936.80-0.02-0.05%
25 Jun 2024 37.0637.7538.0036.80-0.02-0.05%
24 Jun 2024 37.0836.5937.8436.590.020.05%
21 Jun 2024 37.0637.3837.4536.640.050.14%
20 Jun 2024 37.0137.4137.4136.80-0.15-0.40%
19 Jun 2024 37.1637.5137.5936.68-0.25-0.67%
18 Jun 2024 37.4137.9537.9536.860.000.00%
14 Jun 2024 37.4137.0737.4837.020.340.92%
13 Jun 2024 37.0737.2938.7036.430.170.46%
12 Jun 2024 36.9037.2437.4636.370.230.63%
11 Jun 2024 36.6736.9337.1036.53-0.14-0.38%
10 Jun 2024 36.8136.4036.9735.920.611.69%
07 Jun 2024 36.2036.0836.4035.530.631.77%
06 Jun 2024 35.5736.0936.1035.33-0.19-0.53%
05 Jun 2024 35.7636.6036.6535.450.190.53%
04 Jun 2024 35.5735.5236.0034.200.050.14%
03 Jun 2024 35.5235.2436.2035.110.280.79%
31 May 2024 35.2435.4535.9734.89-0.20-0.56%
30 May 2024 35.4436.2136.2135.25-0.52-1.45%
29 May 2024 35.9635.8336.3535.330.140.39%
28 May 2024 35.8235.8136.0335.640.140.39%
27 May 2024 35.6836.1436.1435.56-0.08-0.22%
24 May 2024 35.7635.9836.0035.70-0.22-0.61%
23 May 2024 35.9836.0036.6235.560.030.08%
22 May 2024 35.9535.6236.0735.53-0.04-0.11%
21 May 2024 35.9936.2036.2035.460.230.64%
17 May 2024 35.7635.9936.1635.220.110.31%
16 May 2024 35.6535.8435.8435.110.230.65%
15 May 2024 35.4235.8535.8535.200.060.17%
14 May 2024 35.3635.5735.5735.01-0.04-0.11%
13 May 2024 35.4035.4935.9734.570.541.55%
10 May 2024 34.8635.5735.5734.700.030.09%
09 May 2024 34.8335.7435.7434.61-0.45-1.28%
08 May 2024 35.2835.3035.8734.63-0.02-0.06%
07 May 2024 35.3035.9936.0034.99-0.69-1.92%
06 May 2024 35.9936.0036.2535.310.210.59%
03 May 2024 35.7837.6437.6435.70-0.07-0.20%
02 May 2024 35.8536.3036.3034.900.250.70%
30 Apr 2024 35.6036.0936.0935.35-0.03-0.08%
29 Apr 2024 35.6336.0036.1435.21-0.11-0.31%
26 Apr 2024 35.7435.9535.9535.080.120.34%
25 Apr 2024 35.6235.4935.9034.400.431.22%
24 Apr 2024 35.1935.3935.3934.700.391.12%
23 Apr 2024 34.8035.0635.5634.75-0.25-0.71%
22 Apr 2024 35.0535.4835.4934.820.170.49%
19 Apr 2024 34.8834.8035.1934.000.050.14%
18 Apr 2024 34.8335.2035.5534.65-0.35-0.99%
16 Apr 2024 35.1835.2535.5734.65-0.07-0.20%
15 Apr 2024 35.2535.9035.9034.83-0.19-0.54%
12 Apr 2024 35.4435.8936.0935.30-0.46-1.28%
10 Apr 2024 35.9036.1336.1335.60-0.04-0.11%
09 Apr 2024 35.9435.7236.1435.720.090.25%
08 Apr 2024 35.8535.3636.0034.200.120.34%
05 Apr 2024 35.7335.7336.0535.290.000.00%
04 Apr 2024 35.7335.9036.1435.430.110.31%
03 Apr 2024 35.6235.6335.9235.15-0.01-0.03%
02 Apr 2024 35.6335.8935.8935.14-0.04-0.11%
01 Apr 2024 35.6735.0135.7634.680.661.89%
28 Mar 2024 35.0134.8935.5934.510.391.13%
27 Mar 2024 34.6234.9735.0934.46-0.20-0.57%
26 Mar 2024 34.8234.7735.0034.270.060.17%
22 Mar 2024 34.7634.9035.5033.830.290.84%
21 Mar 2024 34.4734.0834.9334.080.391.14%
20 Mar 2024 34.0834.4734.4733.560.210.62%
19 Mar 2024 33.8734.6934.6933.80-0.55-1.60%
18 Mar 2024 34.4234.8734.8734.050.050.15%
15 Mar 2024 34.3735.3935.3933.53-0.25-0.72%
14 Mar 2024 34.6234.8734.8734.010.431.26%
13 Mar 2024 34.1935.0535.4733.67-0.85-2.43%
12 Mar 2024 35.0435.0536.1234.530.000.00%
11 Mar 2024 35.0435.3335.6734.96-0.28-0.79%
07 Mar 2024 35.3235.4735.4735.050.200.57%
06 Mar 2024 35.1235.3935.6734.44-0.01-0.03%
05 Mar 2024 35.1335.5035.7034.850.040.11%
04 Mar 2024 35.0935.6935.6934.930.110.31%
01 Mar 2024 34.9836.1636.4934.91-0.47-1.33%
29 Feb 2024 35.4536.4036.4035.03-0.24-0.67%
28 Feb 2024 35.6936.5736.5735.52-0.37-1.03%
27 Feb 2024 36.0636.9236.9235.600.090.25%
26 Feb 2024 35.9737.1538.9735.50-0.12-0.33%
23 Feb 2024 36.0936.7536.8835.65-0.14-0.39%
22 Feb 2024 36.2336.3036.9835.520.340.95%
21 Feb 2024 35.8936.5736.8035.58-0.13-0.36%
20 Feb 2024 36.0235.4336.8035.43-0.01-0.03%
19 Feb 2024 36.0336.2337.5035.300.080.22%
16 Feb 2024 35.9535.4436.6035.210.521.47%
15 Feb 2024 35.4335.9536.7035.300.020.06%
14 Feb 2024 35.4135.8735.8835.08-0.15-0.42%
13 Feb 2024 35.5636.1136.1135.300.160.45%
12 Feb 2024 35.4035.3035.7035.010.260.74%
09 Feb 2024 35.1435.2935.3334.780.140.40%
08 Feb 2024 35.0035.5235.7034.60-0.14-0.40%
07 Feb 2024 35.1434.8035.8934.800.340.98%
06 Feb 2024 34.8034.9534.9834.110.220.64%
05 Feb 2024 34.5834.9034.9534.010.270.79%
02 Feb 2024 34.3134.0234.6333.940.290.85%
01 Feb 2024 34.0234.6534.6533.66-0.12-0.35%
31 Jan 2024 34.1433.8734.6833.060.822.46%
30 Jan 2024 33.3233.9433.9433.00-0.07-0.21%
29 Jan 2024 33.3934.3834.3833.14-0.16-0.48%
25 Jan 2024 33.5533.6234.2032.87-0.07-0.21%
24 Jan 2024 33.6233.3434.8533.020.280.84%
23 Jan 2024 33.3432.9634.1032.960.501.52%
19 Jan 2024 32.8432.3133.1532.310.050.15%
18 Jan 2024 32.7932.9733.0932.150.170.52%
17 Jan 2024 32.6232.7033.5032.50-0.21-0.64%
16 Jan 2024 32.8333.4433.6832.63-0.09-0.27%
15 Jan 2024 32.9232.9232.9232.920.000.00%
12 Jan 2024 32.9233.2933.3932.42-0.05-0.15%
11 Jan 2024 32.9733.3033.3032.300.100.30%
10 Jan 2024 32.8732.7133.1232.400.160.49%
09 Jan 2024 32.7133.3033.4932.20-0.03-0.09%
08 Jan 2024 32.7432.8433.4132.30-0.10-0.30%
05 Jan 2024 32.8432.8433.3432.610.000.00%
04 Jan 2024 32.8432.6933.0932.440.190.58%
03 Jan 2024 32.6531.7233.0531.450.280.87%
02 Jan 2024 32.3731.9532.7031.490.581.82%
01 Jan 2024 31.7931.6131.9531.080.160.51%
29 Dec 2023 31.6332.0532.0531.51-0.14-0.44%
28 Dec 2023 31.7731.8532.0331.150.361.15%
27 Dec 2023 31.4131.2731.9031.040.220.71%
26 Dec 2023 31.1931.2231.2230.050.361.17%
22 Dec 2023 30.8330.7631.0230.620.220.72%
21 Dec 2023 30.6130.7531.2030.290.190.62%
20 Dec 2023 30.4231.0631.2030.26-0.64-2.06%
19 Dec 2023 31.0631.4831.4830.710.010.03%
18 Dec 2023 31.0531.1531.2930.71-0.10-0.32%
15 Dec 2023 31.1530.7331.2130.500.421.37%
14 Dec 2023 30.7331.2031.2030.53-0.02-0.07%
13 Dec 2023 30.7530.2731.0830.270.491.62%
12 Dec 2023 30.2630.4930.9330.11-0.22-0.72%
11 Dec 2023 30.4830.6030.9629.94-0.09-0.29%
08 Dec 2023 30.5731.2031.2030.40-0.39-1.26%
07 Dec 2023 30.9631.2031.2030.540.220.72%
06 Dec 2023 30.7430.3531.1930.350.491.62%
05 Dec 2023 30.2531.2131.2130.03-0.53-1.72%
04 Dec 2023 30.7831.5031.5029.900.000.00%
01 Dec 2023 30.7830.5031.2129.810.963.22%
30 Nov 2023 29.8230.3530.6029.60-0.24-0.80%
29 Nov 2023 30.0629.9130.1029.910.230.77%
28 Nov 2023 29.8330.0230.1929.27-0.19-0.63%
24 Nov 2023 30.0229.4030.3729.400.200.67%
23 Nov 2023 29.8229.2330.4829.23-0.19-0.63%
22 Nov 2023 30.0130.4030.4029.450.070.23%
21 Nov 2023 29.9429.8530.4729.220.040.13%
20 Nov 2023 29.9028.7630.0028.760.772.64%
17 Nov 2023 29.1329.6829.7828.83-0.39-1.32%
16 Nov 2023 29.5228.5129.6528.510.431.48%
15 Nov 2023 29.0929.4829.4828.800.130.45%
13 Nov 2023 28.9629.0029.0628.800.120.42%
10 Nov 2023 28.8428.2429.0528.24-0.10-0.35%
09 Nov 2023 28.9428.8629.0528.640.080.28%
08 Nov 2023 28.8628.4929.0628.490.471.66%
07 Nov 2023 28.3928.5928.6728.000.020.07%
06 Nov 2023 28.3728.3828.4527.550.431.54%
03 Nov 2023 27.9427.9828.1527.590.391.42%
02 Nov 2023 27.5527.7028.1927.32-0.09-0.33%
01 Nov 2023 27.6427.7128.0027.44-0.06-0.22%
31 Oct 2023 27.7027.3128.2327.30-0.07-0.25%
30 Oct 2023 27.7728.4028.4027.03-0.05-0.18%
27 Oct 2023 27.8227.9427.9427.160.632.32%
26 Oct 2023 27.1927.5127.7926.95-0.31-1.13%
25 Oct 2023 27.5028.5028.5027.45-0.07-0.25%
23 Oct 2023 27.5728.1228.6727.40-0.56-1.99%
20 Oct 2023 28.1329.1029.1028.00-0.74-2.56%
19 Oct 2023 28.8728.9829.0028.310.280.98%
18 Oct 2023 28.5928.9028.9028.500.010.03%
17 Oct 2023 28.5829.1529.1528.250.140.49%
16 Oct 2023 28.4428.1429.3028.14-0.15-0.52%
13 Oct 2023 28.5928.0028.7928.000.080.28%
12 Oct 2023 28.5128.8028.8028.33-0.27-0.94%
11 Oct 2023 28.7828.1228.9028.120.501.77%
10 Oct 2023 28.2828.8928.8928.13-0.14-0.49%
09 Oct 2023 28.4229.0729.0727.500.050.18%
06 Oct 2023 28.3727.9228.8527.820.461.65%
05 Oct 2023 27.9127.8128.5727.51-0.13-0.46%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 17.13
52-Week Low Change % 0.64%
52-Week High Change -2.32
52-Week High Change % -0.05%

Stock Price Average

50 Day Average 42.98
50 Day Average Change 1.10
50 Day Average Change % 0.03%
200 Day Average 37.42
200 Day Average Change 6.66
200 Day Average Change % 0.18%

Share Statistics

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.