MOH
Home>Equity>Molina Healthcare, Inc.
SHARE twitter icon webp whatsapp icon webp

Molina Healthcare, Inc.
Molina Healthcare Inc

330.67
-0.69  (-0.21%)
USD
Currency
7.07%
CAGR (3 year)
24.34%
CAGR (5 year)
19.38B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
18.15
Trailing PE
4.03
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
334
Low
329.06
Returns
-0.21%

Molina Healthcare, Inc. Historical Data

 - CAGR 15.49%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2003






0.19%
15.83 		16.87%
18.5 		0.54%
18.6 		-17.20%
15.4 		9.22%
16.82 		15.83
2004 2.08%
17.17 		23.06%
21.13 		-7.48%
19.55 		21.59%
23.77 		7.70%
25.6 		-0.59%
25.45 		-13.08%
22.12 		0.05%
22.13 		6.96%
23.67 		3.72%
24.55 		18.00%
28.97 		6.73%
30.92 		83.83% 18.28
2005 7.21%
33.15 		-9.74%
29.92 		2.71%
30.73 		-5.08%
29.17 		-2.19%
28.53 		3.43%
29.51 		-45.92%
15.96 		13.72%
18.15 		-8.21%
16.66 		-17.77%
13.7 		29.93%
17.8 		-0.22%
17.76 		-42.56% 21.11
2006 -0.68%
17.64 		7.37%
18.94 		17.79%
22.31 		-2.29%
21.8 		15.64%
25.21 		0.63%
25.37 		-12.93%
22.09 		11.77%
24.69 		-4.54%
23.57 		10.95%
26.15 		-13.35%
22.66 		-4.37%
21.67 		22.02% 24.38
2007 -5.17%
20.55 		1.07%
20.77 		-1.83%
20.39 		-1.18%
20.15 		5.76%
21.31 		-4.50%
20.35 		2.85%
20.93 		8.46%
22.7 		6.52%
24.18 		5.09%
25.41 		-1.65%
24.99 		3.24%
25.8 		19.06% 28.16
2008 -11.86%
22.74 		-7.21%
21.1 		-22.84%
16.28 		1.66%
16.55 		21.51%
20.11 		-19.29%
16.23 		22.55%
19.89 		5.48%
20.98 		-1.48%
20.67 		-28.16%
14.85 		6.33%
15.79 		-25.65%
11.74 		-54.50% 32.52
2009 -0.43%
11.69 		6.84%
12.49 		1.52%
12.68 		13.80%
14.43 		10.60%
15.96 		-0.06%
15.95 		-5.77%
15.03 		-10.18%
13.5 		2.15%
13.79 		-9.50%
12.48 		11.62%
13.93 		9.48%
15.25 		29.90% 37.56
2010 -2.75%
14.83 		-3.91%
14.25 		17.75%
16.78 		15.91%
19.45 		-5.66%
18.35 		4.63%
19.2 		3.49%
19.87 		-14.90%
16.91 		6.39%
17.99 		-3.95%
17.28 		-2.03%
16.93 		9.69%
18.57 		21.77% 43.38
2011 10.07%
20.44 		14.24%
23.35 		14.22%
26.67 		7.50%
28.67 		-5.20%
27.18 		-0.22%
27.12 		-16.48%
22.65 		-15.10%
19.23 		-19.71%
15.44 		37.18%
21.18 		3.16%
21.85 		2.20%
22.33 		20.25% 50.10
2012 37.08%
30.61 		10.94%
33.96 		-0.97%
33.63 		-23.73%
25.65 		-0.55%
25.51 		-8.04%
23.46 		4.05%
24.41 		-0.70%
24.24 		3.75%
25.15 		-0.32%
25.07 		11.05%
27.84 		-2.80%
27.06 		21.18% 57.86
2013 6.10%
28.71 		11.15%
31.91 		-3.26%
30.87 		7.55%
33.2 		13.86%
37.8 		-1.64%
37.18 		-0.16%
37.12 		-10.05%
33.39 		6.62%
35.6 		-11.12%
31.64 		6.19%
33.6 		3.42%
34.75 		28.42% 66.82
2014 3.60%
36 		4.67%
37.68 		-0.32%
37.56 		-0.43%
37.4 		15.21%
43.09 		3.57%
44.63 		-8.47%
40.85 		17.11%
47.84 		-11.58%
42.3 		14.99%
48.64 		5.10%
51.12 		4.71%
53.53 		54.04% 77.17
2015 -4.89%
50.91 		25.10%
63.69 		5.65%
67.29 		-11.98%
59.23 		22.81%
72.74 		-3.35%
70.3 		7.30%
75.43 		-1.11%
74.59 		-7.70%
68.85 		-9.95%
62 		-2.81%
60.26 		-0.22%
60.13 		12.33% 89.12
2016 -8.68%
54.91 		12.98%
62.04 		3.95%
64.49 		-19.74%
51.76 		-6.43%
48.43 		3.04%
49.9 		13.85%
56.81 		-5.28%
53.81 		8.38%
58.32 		-6.70%
54.41 		-2.85%
52.86 		2.65%
54.26 		-9.76% 102.92
2017 4.53%
56.72 		-14.47%
48.51 		-6.00%
45.6 		9.19%
49.79 		29.68%
64.57 		7.14%
69.18 		-3.44%
66.8 		-4.19%
64 		7.44%
68.76 		-1.35%
67.83 		15.35%
78.24 		-1.99%
76.68 		41.32% 118.86
2018 19.14%
91.36 		-20.86%
72.3 		12.28%
81.18 		2.55%
83.25 		2.02%
84.93 		15.32%
97.94 		6.28%
104.09 		32.58%
138 		7.75%
148.7 		-14.75%
126.77 		10.21%
139.71 		-16.81%
116.22 		51.56% 137.27
2019 14.42%
132.98 		1.24%
134.63 		5.44%
141.96 		-8.69%
129.63 		9.74%
142.26 		0.62%
143.14 		-7.24%
132.78 		-1.88%
130.28 		-15.78%
109.72 		7.22%
117.64 		15.18%
135.5 		0.14%
135.69 		16.75% 158.53
2020 -9.37%
122.97 		-0.34%
122.55 		14.00%
139.71 		17.36%
163.97 		13.33%
185.82 		-4.22%
177.98 		3.78%
184.7 		0.15%
184.97 		-1.04%
183.04 		1.87%
186.47 		9.47%
204.13 		4.19%
212.68 		56.74% 183.09
2021 0.44%
213.61 		1.47%
216.76 		7.84%
233.76 		9.13%
255.1 		-1.47%
251.36 		0.68%
253.06 		7.88%
273.01 		-1.55%
268.77 		0.95%
271.31 		9.00%
295.72 		-3.56%
285.18 		11.54%
318.08 		49.56% 211.45
2022 -8.68%
290.48 		5.64%
306.87 		8.71%
333.59 		-6.04%
313.45 		-7.41%
290.22 		-3.66%
279.61 		17.21%
327.72 		2.94%
337.37 		-2.23%
329.84 		8.80%
358.86 		-6.16%
336.77 		-1.94%
330.22 		3.82% 244.20
2023 -5.57%
311.83 		-11.71%
275.33 		-2.85%
267.49 		11.36%
297.89 		-8.05%
273.9 		9.98%
301.24 		1.08%
304.49 		1.85%
310.12 		5.73%
327.89 		1.54%
332.95 		9.79%
365.56 		-1.16%
361.31 		9.41% 282.03
2024 -1.35%
356.44 		10.51%
393.91 		4.30%
410.83 		-16.73%
342.1 		-8.04%
314.58 		-5.49%
297.3 		14.79%
341.27 		2.50%
349.79 		-1.50%
344.56 		-4.03%
330.67

-8.48% 325.72
Data Source: Yahoo

Performance

Today’s Low
329.06
Today’s High
333.93
52W Low
282.96
52W High
423.92
Today Open
331.67
Prev. Close
331.36
Volume
252871

Molina Healthcare, Inc. historical chart

52-Week Range
282.96 - 423.92
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_4107517
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
329.06 - 333.93
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
MOH

Molina Healthcare, Inc. Dividend History

Data Source: Yahoo

Molina Healthcare, Inc. Split History

BonusRatioEx Date
Split 3:2 23 May 2011
Data Source: Yahoo

Molina Healthcare, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 330.67331.67334.00329.06-0.69-0.21%
03 Oct 2024 331.36332.07332.07326.25-0.44-0.13%
02 Oct 2024 331.80341.03341.03330.54-10.11-2.96%
01 Oct 2024 341.91345.89347.02341.44-2.65-0.77%
30 Sep 2024 344.56341.57346.36339.972.700.79%
27 Sep 2024 341.86340.53344.80339.303.340.99%
26 Sep 2024 338.52344.16345.36337.30-5.98-1.74%
25 Sep 2024 344.50348.74348.74341.87-1.79-0.52%
24 Sep 2024 346.29346.04348.83344.89-1.69-0.49%
23 Sep 2024 347.98351.48352.49347.53-3.44-0.98%
20 Sep 2024 351.42349.63353.35347.621.510.43%
19 Sep 2024 349.91358.52359.48349.21-5.24-1.48%
18 Sep 2024 355.15352.97359.04350.982.100.59%
17 Sep 2024 353.05360.36361.80350.33-7.72-2.14%
16 Sep 2024 360.77361.39365.23358.732.570.72%
13 Sep 2024 358.20353.87358.36350.365.261.49%
12 Sep 2024 352.94345.37353.15342.278.212.38%
11 Sep 2024 344.73335.58346.39335.5812.333.71%
10 Sep 2024 332.40324.23335.57324.238.682.68%
09 Sep 2024 323.72326.60329.90322.79-3.76-1.15%
06 Sep 2024 327.48332.68334.47326.21-3.64-1.10%
05 Sep 2024 331.12332.93334.80326.07-0.12-0.04%
04 Sep 2024 331.24353.56356.52321.64-24.79-6.96%
03 Sep 2024 356.03350.31359.16350.316.241.78%
30 Aug 2024 349.79349.57351.41347.14-0.77-0.22%
29 Aug 2024 350.56354.27354.27347.53-1.86-0.53%
28 Aug 2024 352.42350.91353.25347.302.610.75%
27 Aug 2024 349.81348.40351.75345.942.520.73%
26 Aug 2024 347.29346.52352.68345.671.470.43%
23 Aug 2024 345.82345.09348.74344.521.940.56%
22 Aug 2024 343.88348.91350.98341.00-3.31-0.95%
21 Aug 2024 347.19349.61350.44346.66-1.31-0.38%
20 Aug 2024 348.50347.38352.47345.582.320.67%
19 Aug 2024 346.18351.17353.12344.94-3.79-1.08%
16 Aug 2024 349.97346.74352.67345.304.031.16%
15 Aug 2024 345.94340.57346.73340.016.721.98%
14 Aug 2024 339.22339.36342.17336.61-0.34-0.10%
13 Aug 2024 339.56338.93339.94334.121.890.56%
12 Aug 2024 337.67338.34344.24337.08-0.51-0.15%
09 Aug 2024 338.18335.58340.67328.771.300.39%
08 Aug 2024 336.88333.07341.11331.672.280.68%
07 Aug 2024 334.60338.27342.42332.93-4.12-1.22%
06 Aug 2024 338.72346.77350.73337.85-8.25-2.38%
05 Aug 2024 346.97350.86353.74345.59-3.93-1.12%
02 Aug 2024 350.90347.32354.16343.954.711.36%
01 Aug 2024 346.19343.86346.46334.654.921.44%
31 Jul 2024 341.27346.75351.14341.27-9.46-2.70%
30 Jul 2024 350.73333.56351.47331.8017.765.33%
29 Jul 2024 332.97332.84340.09326.71-2.39-0.71%
26 Jul 2024 335.36324.69342.09323.2711.193.45%
25 Jul 2024 324.17318.00347.98317.7135.4512.28%
24 Jul 2024 288.72287.70291.00284.741.820.63%
23 Jul 2024 286.90289.73291.41282.96-2.70-0.93%
22 Jul 2024 289.60290.27292.22288.381.240.43%
19 Jul 2024 288.36292.15292.15286.550.620.22%
18 Jul 2024 287.74295.97296.06287.43-10.39-3.49%
17 Jul 2024 298.13300.00307.12293.03-9.20-2.99%
16 Jul 2024 307.33288.45307.36286.6923.358.22%
15 Jul 2024 283.98291.40293.56283.53-9.37-3.19%
12 Jul 2024 293.35291.30295.94288.703.281.13%
11 Jul 2024 290.07285.51290.40284.703.121.09%
10 Jul 2024 286.95287.16288.31284.34-0.35-0.12%
09 Jul 2024 287.30292.36292.36286.96-5.48-1.87%
08 Jul 2024 292.78293.24295.74292.00-0.41-0.14%
05 Jul 2024 293.19294.19295.23289.02-3.20-1.08%
03 Jul 2024 296.39292.23296.89291.534.391.50%
02 Jul 2024 292.00292.35293.12289.98-0.16-0.05%
01 Jul 2024 292.16297.74299.70291.43-5.14-1.73%
28 Jun 2024 297.30305.05307.30294.53-5.53-1.83%
27 Jun 2024 302.83303.65303.65299.01-1.41-0.46%
26 Jun 2024 304.24303.45304.31300.37-0.17-0.06%
25 Jun 2024 304.41308.85310.03304.24-4.57-1.48%
24 Jun 2024 308.98309.18311.13306.601.520.49%
21 Jun 2024 307.46306.94308.00302.21-0.31-0.10%
20 Jun 2024 307.77305.89310.19304.041.860.61%
18 Jun 2024 305.91309.32310.99305.26-2.17-0.70%
17 Jun 2024 308.08305.64308.19304.121.040.34%
14 Jun 2024 307.04306.14308.14303.04-1.12-0.36%
13 Jun 2024 308.16304.37312.68301.403.321.09%
12 Jun 2024 304.84310.80311.92303.15-7.44-2.38%
11 Jun 2024 312.28309.85312.29306.954.301.40%
10 Jun 2024 307.98308.40309.75304.52-1.58-0.51%
07 Jun 2024 309.56314.50316.74309.10-3.84-1.23%
06 Jun 2024 313.40306.48314.25305.606.912.25%
05 Jun 2024 306.49308.46310.66304.70-1.22-0.40%
04 Jun 2024 307.71308.39309.73306.08-2.69-0.87%
03 Jun 2024 310.40312.01315.27308.09-4.18-1.33%
31 May 2024 314.58309.58314.88308.608.542.79%
30 May 2024 306.04313.01314.29305.35-8.96-2.84%
29 May 2024 315.00320.85321.32297.47-9.09-2.80%
28 May 2024 324.09331.00331.06323.11-8.04-2.42%
24 May 2024 332.13341.58343.04330.36-8.87-2.60%
23 May 2024 341.00342.68344.07339.48-4.40-1.27%
22 May 2024 345.40341.53348.10341.533.080.90%
21 May 2024 342.32345.05345.51342.18-1.52-0.44%
20 May 2024 343.84347.63347.77342.60-3.78-1.09%
17 May 2024 347.62346.99347.94344.672.620.76%
16 May 2024 345.00346.85347.08342.43-0.84-0.24%
15 May 2024 345.84350.46353.37345.48-4.13-1.18%
14 May 2024 349.97353.44353.44347.13-2.38-0.68%
13 May 2024 352.35355.00355.67351.66-2.25-0.63%
10 May 2024 354.60350.00354.94348.894.571.31%
09 May 2024 350.03344.39350.19344.395.621.63%
08 May 2024 344.41352.19352.19344.16-5.41-1.55%
07 May 2024 349.82345.97350.98344.236.611.93%
06 May 2024 343.21341.56344.16339.233.531.04%
03 May 2024 339.68339.07341.45336.290.130.04%
02 May 2024 339.55339.70342.51336.370.680.20%
01 May 2024 338.87341.44344.91337.99-3.23-0.94%
30 Apr 2024 342.10344.67345.57339.30-1.79-0.52%
29 Apr 2024 343.89342.03347.94341.001.660.49%
26 Apr 2024 342.23349.85349.99336.87-10.07-2.86%
25 Apr 2024 352.30352.44370.99339.21-15.11-4.11%
24 Apr 2024 367.41364.33368.35361.744.191.15%
23 Apr 2024 363.22363.65364.69361.821.350.37%
22 Apr 2024 361.87367.49368.12361.48-5.65-1.54%
19 Apr 2024 367.52363.83369.43362.456.581.82%
18 Apr 2024 360.94362.49366.96360.421.090.30%
17 Apr 2024 359.85359.90364.80359.692.460.69%
16 Apr 2024 357.39368.89373.22357.06-3.46-0.96%
15 Apr 2024 360.85356.77365.63355.17-15.72-4.17%
12 Apr 2024 376.57377.00378.92374.25-0.21-0.06%
11 Apr 2024 376.78377.16379.07374.70-0.37-0.10%
10 Apr 2024 377.15379.30383.58376.03-2.82-0.74%
09 Apr 2024 379.97381.16381.90377.36-1.59-0.42%
08 Apr 2024 381.56374.38382.06373.004.791.27%
05 Apr 2024 376.77374.80378.84374.491.470.39%
04 Apr 2024 375.30380.11381.26374.39-3.20-0.85%
03 Apr 2024 378.50384.35384.35378.50-2.42-0.64%
02 Apr 2024 380.92393.85395.00375.28-23.28-5.76%
01 Apr 2024 404.20408.90409.07403.33-6.63-1.61%
28 Mar 2024 410.83414.91416.35407.19-7.77-1.86%
27 Mar 2024 418.60420.75423.92416.800.160.04%
26 Mar 2024 418.44412.50419.24412.505.921.44%
25 Mar 2024 412.52415.68416.21409.73-2.20-0.53%
22 Mar 2024 414.72419.64420.00414.69-3.03-0.73%
21 Mar 2024 417.75414.56419.88414.001.650.40%
20 Mar 2024 416.10418.65419.97413.86-3.43-0.82%
19 Mar 2024 419.53412.05419.65408.999.182.24%
18 Mar 2024 410.35403.22413.22401.075.901.46%
15 Mar 2024 404.45403.04407.43403.01-2.23-0.55%
14 Mar 2024 406.68405.50408.95403.851.790.44%
13 Mar 2024 404.89405.62409.89400.902.340.58%
12 Mar 2024 402.55402.59409.59398.640.280.07%
11 Mar 2024 402.27391.43403.90390.809.642.46%
08 Mar 2024 392.63390.09395.13386.200.780.20%
07 Mar 2024 391.85390.77394.08387.153.160.81%
06 Mar 2024 388.69385.34392.09385.343.110.81%
05 Mar 2024 385.58386.98386.98382.57-0.97-0.25%
04 Mar 2024 386.55385.06391.93383.82-0.66-0.17%
01 Mar 2024 387.21392.29392.29380.78-6.70-1.70%
29 Feb 2024 393.91401.79403.09387.66-7.87-1.96%
28 Feb 2024 401.78396.88402.33391.921.660.41%
27 Feb 2024 400.12400.16403.31399.71-1.58-0.39%
26 Feb 2024 401.70408.61410.00400.99-5.07-1.25%
23 Feb 2024 406.77405.93407.85402.232.490.62%
22 Feb 2024 404.28400.32406.05397.005.251.32%
21 Feb 2024 399.03401.75401.75396.71-2.46-0.61%
20 Feb 2024 401.49401.98403.48399.45-0.23-0.06%
16 Feb 2024 401.72400.29404.86397.953.580.90%
15 Feb 2024 398.14401.20403.44396.09-1.82-0.46%
14 Feb 2024 399.96393.83399.99391.775.631.43%
13 Feb 2024 394.33393.58399.35391.771.700.43%
12 Feb 2024 392.63389.30393.34383.153.961.02%
09 Feb 2024 388.67381.27390.00378.037.181.88%
08 Feb 2024 381.49364.99382.78360.6319.395.35%
07 Feb 2024 362.10357.66364.58355.844.981.39%
06 Feb 2024 357.12351.56359.07346.356.021.71%
05 Feb 2024 351.10355.25356.20350.06-3.78-1.07%
02 Feb 2024 354.88355.27361.04353.43-0.33-0.09%
01 Feb 2024 355.21354.67357.94352.31-1.23-0.35%
31 Jan 2024 356.44357.50357.50352.561.240.35%
30 Jan 2024 355.20356.02357.97351.830.520.15%
29 Jan 2024 354.68351.95355.29350.411.070.30%
26 Jan 2024 353.61351.04355.09349.643.541.01%
25 Jan 2024 350.07355.28361.84348.29-16.28-4.44%
24 Jan 2024 366.35372.60372.90365.37-1.61-0.44%
23 Jan 2024 367.96366.75373.68366.36-0.24-0.07%
22 Jan 2024 368.20366.11370.61361.372.690.74%
19 Jan 2024 365.51381.57384.20364.41-15.55-4.08%
18 Jan 2024 381.06369.57381.93365.27-5.42-1.40%
17 Jan 2024 386.48386.00391.21383.131.440.37%
16 Jan 2024 385.04382.60385.17378.554.561.20%
12 Jan 2024 380.48373.97382.28372.63-3.05-0.80%
11 Jan 2024 383.53379.18385.52377.103.871.02%
10 Jan 2024 379.66380.38381.65378.03-0.80-0.21%
09 Jan 2024 380.46375.77380.92373.002.690.71%
08 Jan 2024 377.77380.63382.07371.57-0.82-0.22%
05 Jan 2024 378.59380.54382.01375.23-0.15-0.04%
04 Jan 2024 378.74379.53386.34376.082.070.55%
03 Jan 2024 376.67374.20379.08374.205.141.38%
02 Jan 2024 371.53362.37372.23361.3110.222.83%
29 Dec 2023 361.31356.52361.92354.504.891.37%
28 Dec 2023 356.42357.58360.34354.55-0.41-0.11%
27 Dec 2023 356.83356.65359.00353.72-0.92-0.26%
26 Dec 2023 357.75357.54360.03354.43-0.63-0.18%
22 Dec 2023 358.38359.16360.10356.210.150.04%
21 Dec 2023 358.23353.04359.06351.886.621.88%
20 Dec 2023 351.61358.30358.30351.04-7.64-2.13%
19 Dec 2023 359.25363.81367.58359.10-6.99-1.91%
18 Dec 2023 366.24365.39367.30362.333.260.90%
15 Dec 2023 362.98368.40369.10357.17-11.82-3.15%
14 Dec 2023 374.80379.35379.51367.41-7.59-1.98%
13 Dec 2023 382.39378.00384.72374.293.911.03%
12 Dec 2023 378.48369.62378.78366.0212.483.41%
11 Dec 2023 366.00369.60369.60355.11-1.72-0.47%
08 Dec 2023 367.72364.90367.89362.554.291.18%
07 Dec 2023 363.43364.34364.34359.880.620.17%
06 Dec 2023 362.81365.56369.69358.53-4.19-1.14%
05 Dec 2023 367.00366.19370.39361.381.440.39%
04 Dec 2023 365.56362.99365.58358.692.800.77%
01 Dec 2023 362.76364.87368.86360.42-2.80-0.77%
30 Nov 2023 365.56351.18366.53350.4914.744.20%
29 Nov 2023 350.82356.67363.74349.33-10.41-2.88%
28 Nov 2023 361.23366.30367.45361.05-5.07-1.38%
27 Nov 2023 366.30367.85372.00365.01-1.32-0.36%
24 Nov 2023 367.62363.84368.23363.842.750.75%
22 Nov 2023 364.87362.64366.70362.644.701.30%
21 Nov 2023 360.17358.05361.86353.213.921.10%
20 Nov 2023 356.25352.38357.38352.042.940.83%
17 Nov 2023 353.31365.76365.76352.46-12.04-3.30%
16 Nov 2023 365.35364.75369.50362.620.900.25%
15 Nov 2023 364.45363.87369.18359.841.580.44%
14 Nov 2023 362.87360.67367.05359.151.740.48%
13 Nov 2023 361.13360.25361.78358.733.050.85%
10 Nov 2023 358.08353.79358.46350.685.711.62%
09 Nov 2023 352.37348.19353.00346.252.980.85%
08 Nov 2023 349.39351.58353.02347.32-0.07-0.02%
07 Nov 2023 349.46349.60354.97348.070.930.27%
06 Nov 2023 348.53338.21348.68337.7811.103.29%
03 Nov 2023 337.43339.39339.39332.82-0.13-0.04%
02 Nov 2023 337.56337.61338.70331.640.730.22%
01 Nov 2023 336.83331.94340.09330.003.881.17%
31 Oct 2023 332.95331.20334.63327.364.971.52%
30 Oct 2023 327.98338.17340.22322.46-8.12-2.42%
27 Oct 2023 336.10332.00341.26330.334.711.42%
26 Oct 2023 331.39305.21332.50305.00-5.06-1.50%
25 Oct 2023 336.45335.66339.34328.932.680.80%
24 Oct 2023 333.77346.50349.99331.27-10.87-3.15%
23 Oct 2023 344.64348.73348.73342.42-4.25-1.22%
20 Oct 2023 348.89351.57351.57346.37-0.73-0.21%
19 Oct 2023 349.62358.41364.38347.67-10.50-2.92%
18 Oct 2023 360.12364.41364.91358.400.150.04%
17 Oct 2023 359.97355.70361.02352.644.241.19%
16 Oct 2023 355.73350.80357.47350.656.821.95%
13 Oct 2023 348.91342.32349.94342.329.182.70%
12 Oct 2023 339.73341.44343.06338.16-0.75-0.22%
11 Oct 2023 340.48338.70342.17335.980.370.11%
10 Oct 2023 340.11337.29341.85336.401.710.51%
09 Oct 2023 338.40333.67338.61330.345.271.58%
06 Oct 2023 333.13329.31334.95326.004.041.23%
05 Oct 2023 329.09329.02329.86325.431.090.33%
04 Oct 2023 328.00323.58328.48321.545.901.83%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 47.71
52-Week Low Change % 0.17%
52-Week High Change -93.25
52-Week High Change % -0.22%

Stock Price Average

50 Day Average 343.48
50 Day Average Change -12.81
50 Day Average Change % -0.04%
200 Day Average 351.69
200 Day Average Change -21.02
200 Day Average Change % -0.06%

Share Statistics

Molina Healthcare, Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-06-30
Amortization Cash Flow  115000000.0159000000.0161000000.0 
Amortization Of Intangibles  115000000.0159000000.0161000000.0 
Asset Impairment Charge0.0 0.0208000000.00.0 
Beginning Cash Position 2508000000.04223000000.04506000000.04048000000.04957000000.0
Capital Expenditure -74000000.0-77000000.0-91000000.0-84000000.0-75000000.0
Cash Flow From Continuing Financing Activities 217000000.0-183000000.0-441000000.0-58000000.0-53000000.0
Cash Flow From Continuing Investing Activities -400000000.0-1653000000.0-790000000.0-744000000.0-740000000.0
Cash Flow From Continuing Operating Activities 1898000000.02119000000.0773000000.01662000000.0254000000.0
Change In Account Payable 86000000.0138000000.055000000.0328000000.0229000000.0
Change In Other Working Capital 112000000.02000000.0-9000000.057000000.0-604000000.0
Change In Payable 1076000000.01655000000.0-220000000.01104000000.0255000000.0
Change In Payables And Accrued Expense 1076000000.01655000000.0-220000000.01104000000.0255000000.0
Change In Prepaid Assets -16000000.0-19000000.0-124000000.0-69000000.0-59000000.0
Change In Receivables -100000000.0-415000000.0-95000000.0-778000000.0-700000000.0
Change In Working Capital 1072000000.01223000000.0-448000000.0314000000.0-1108000000.0
Changes In Cash 1715000000.0283000000.0-458000000.0860000000.0-539000000.0
Common Stock Payments -606000000.0-128000000.0-400000000.00.0 
Deferred Income Tax -19000000.0-24000000.0-66000000.0-31000000.0-6000000.0
Deferred Tax -19000000.0-24000000.0-66000000.0-31000000.0-6000000.0
Depreciation  16000000.017000000.010000000.0 
Depreciation Amortization Depletion 88000000.0131000000.0176000000.0171000000.0176000000.0
Depreciation And Amortization 88000000.0131000000.0176000000.0171000000.0176000000.0
End Cash Position 4223000000.04506000000.04048000000.04908000000.04418000000.0
Financing Cash Flow 217000000.0-183000000.0-441000000.0-58000000.0-53000000.0
Free Cash Flow 1824000000.02042000000.0682000000.01578000000.0179000000.0
Gain Loss On Sale Of Business0.00.0    
Income Tax Paid Supplemental Data 321000000.0235000000.0340000000.0405000000.0 
Interest Paid Supplemental Data 112000000.0127000000.0108000000.0108000000.0 
Investing Cash Flow -400000000.0-1653000000.0-790000000.0-744000000.0-740000000.0
Issuance Of Debt 1809000000.0740000000.00.00.0 
Long Term Debt Issuance 1809000000.0740000000.00.00.0 
Long Term Debt Payments -950000000.0-723000000.00.00.0 
Net Business Purchase And Sale -755000000.0-129000000.0-134000000.0-3000000.0-298000000.0
Net Common Stock Issuance -606000000.0-128000000.0-400000000.00.0 
Net Income From Continuing Operations 673000000.0659000000.0792000000.01091000000.01063000000.0
Net Investment Purchase And Sale 427000000.0-1384000000.0-515000000.0-661000000.0-371000000.0
Net Issuance Payments Of Debt 859000000.017000000.00.00.0 
Net Long Term Debt Issuance 859000000.017000000.00.00.0 
Net Other Financing Charges -6000000.0-72000000.0-41000000.0-58000000.0-53000000.0
Net Other Investing Changes 2000000.0-63000000.0-50000000.04000000.04000000.0
Net PPEPurchase And Sale -74000000.0-77000000.0-91000000.0-84000000.0-75000000.0
Net Short Term Debt Issuance220000000.0-220000000.0    
Operating Cash Flow 1898000000.02119000000.0773000000.01662000000.0254000000.0
Operating Gains Losses-15000000.015000000.025000000.0   
Other Non Cash Items 12000000.033000000.08000000.02000000.01000000.0
Proceeds From Stock Option Exercised-514000000.0-30000000.00.00.0  
Purchase Of Business -755000000.0-129000000.0-134000000.0-3000000.0-298000000.0
Purchase Of Investment -670000000.0-2713000000.0-1913000000.0-1433000000.0-1103000000.0
Purchase Of PPE -74000000.0-77000000.0-91000000.0-84000000.0-75000000.0
Repayment Of Debt -950000000.0-723000000.00.00.0 
Repurchase Of Capital Stock -606000000.0-128000000.0-400000000.00.0 
Sale Of Business0.00.0    
Sale Of Investment 1097000000.01329000000.01398000000.0772000000.0732000000.0
Short Term Debt Issuance220000000.0380000000.0    
Short Term Debt Payments0.0-600000000.0    
Stock Based Compensation 57000000.072000000.0103000000.0115000000.0128000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.