- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 8.19%

- CAGR 9.62%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1970		2.86% 0.36	0.00% 0.36	-8.33% 0.33	9.09% 0.36	5.56% 0.38	7.89% 0.41	0.00% 0.41	2.44% 0.42	9.52% 0.46	10.87% 0.51	1.96% 0.52		0.36
1971	5.77% 0.55	0.00% 0.55	14.55% 0.63	9.52% 0.69	-10.14% 0.62	4.84% 0.65	1.54% 0.66	6.06% 0.7	-2.86% 0.68	-7.35% 0.63	0.00% 0.63	15.87% 0.73	40.38%	0.39
1972	1.37% 0.74	9.46% 0.81	2.47% 0.83	14.46% 0.95	10.53% 1.05	2.86% 1.08	6.48% 1.15	-6.09% 1.08	0.00% 1.08	0.93% 1.09	9.17% 1.19	3.36% 1.23	68.49%	0.43
1973	1.63% 1.25	5.60% 1.32	5.30% 1.39	-11.51% 1.23	-3.25% 1.19	6.72% 1.27	2.36% 1.3	-6.15% 1.22	-6.56% 1.14	5.26% 1.2	-5.83% 1.13	6.19% 1.2	-2.44%	0.47
1974	-4.17% 1.15	-2.61% 1.12	-8.04% 1.03	-1.94% 1.01	14.85% 1.16	-1.72% 1.14	-10.53% 1.02	-7.84% 0.94	-20.21% 0.75	28.00% 0.96	-1.04% 0.95	5.26% 1	-16.67%	0.52
1975	-5.00% 0.95	-3.16% 0.92	9.78% 1.01	12.87% 1.14	-0.88% 1.13	-1.77% 1.11	-6.31% 1.04	-9.62% 0.94	3.19% 0.97	7.22% 1.04	11.54% 1.16	-5.17% 1.1	10.00%	0.57
1976	8.18% 1.19	-6.72% 1.11	4.50% 1.16	0.00% 1.16	-3.45% 1.12	-4.46% 1.07	4.67% 1.12	4.46% 1.17	9.40% 1.28	-0.78% 1.27	0.00% 1.27	1.57% 1.29	17.27%	0.62
1977	-9.30% 1.17	-1.71% 1.15	-4.35% 1.1	1.82% 1.12	0.00% 1.12	3.57% 1.16	3.45% 1.2	6.67% 1.28	3.91% 1.33	-4.51% 1.27	1.57% 1.29	0.00% 1.29	0.00%	0.68
1978	-5.43% 1.22	-3.28% 1.18	2.54% 1.21	10.74% 1.34	5.22% 1.41	-2.13% 1.38	9.42% 1.51	-1.99% 1.48	0.68% 1.49	-5.37% 1.41	2.13% 1.44	2.08% 1.47	13.95%	0.75
1979	-3.40% 1.42	-3.52% 1.37	2.92% 1.41	-0.71% 1.4	-6.43% 1.31	9.92% 1.44	1.39% 1.46	9.59% 1.6	-8.12% 1.47	-7.48% 1.36	6.62% 1.45	3.45% 1.5	2.04%	0.82
1980	-4.00% 1.44	-3.47% 1.39	2.88% 1.43	10.49% 1.58	0.00% 1.58	6.33% 1.68	13.10% 1.9	-3.16% 1.84	-4.35% 1.76	1.14% 1.78	-3.93% 1.71	5.26% 1.8	20.00%	0.90
1981	1.11% 1.82	9.89% 2	6.50% 2.13	-0.94% 2.11	2.84% 2.17	-4.61% 2.07	0.00% 2.07	-7.73% 1.91	2.62% 1.96	10.71% 2.17	0.46% 2.18	-6.88% 2.03	12.78%	0.99
1982	3.45% 2.1	-9.52% 1.9	3.68% 1.97	8.63% 2.14	-4.21% 2.05	4.39% 2.14	-7.01% 1.99	13.57% 2.26	1.33% 2.29	14.85% 2.63	-1.52% 2.59	-3.47% 2.5	23.15%	1.09
1983	-2.00% 2.45	4.49% 2.56	2.34% 2.62	1.53% 2.66	-7.89% 2.45	-0.41% 2.44	0.00% 2.44	6.56% 2.6	7.69% 2.8	1.43% 2.84	3.52% 2.94	1.70% 2.99	19.60%	1.19
1984	3.68% 3.1	-8.39% 2.84	-1.06% 2.81	-3.56% 2.71	-1.48% 2.67	8.24% 2.89	-1.73% 2.84	11.62% 3.17	2.52% 3.25	2.46% 3.33	1.50% 3.38	-0.59% 3.36	12.37%	1.30
1985	2.38% 3.44	9.88% 3.78	2.91% 3.89	-7.97% 3.58	0.00% 3.58	-0.56% 3.56	-2.53% 3.47	-1.73% 3.41	-8.50% 3.12	-1.92% 3.06	8.17% 3.31	11.18% 3.68	9.52%	1.43
1986	8.15% 3.98	9.30% 4.35	12.64% 4.9	2.04% 5	15.00% 5.75	8.17% 6.22	-3.54% 6	5.50% 6.33	-12.80% 5.52	10.87% 6.12	1.14% 6.19	-3.23% 5.99	62.77%	1.57
1987	22.54% 7.34	-4.09% 7.04	0.71% 7.09	-1.83% 6.96	2.16% 7.11	5.06% 7.47	9.77% 8.2	19.76% 9.82	0.92% 9.91	-21.90% 7.74	-7.49% 7.16	-0.70% 7.11	18.70%	1.72
1988	1.69% 7.23	8.02% 7.81	-4.35% 7.47	-0.54% 7.43	-5.92% 6.99	0.00% 6.99	9.30% 7.64	0.26% 7.66	5.22% 8.06	-1.36% 7.95	1.26% 8.05	5.47% 8.49	19.41%	1.89
1989	6.95% 9.08	-0.77% 9.01	11.10% 10.01	5.79% 10.59	9.44% 11.59	-0.35% 11.55	14.37% 13.21	3.33% 13.65	0.51% 13.72	4.45% 14.33	-1.47% 14.12	-1.70% 13.88	63.49%	2.07
1990	-9.08% 12.62	-2.30% 12.33	7.14% 13.21	5.98% 14	0.29% 14.04	10.40% 15.5	2.97% 15.96	-5.76% 15.04	0.27% 15.08	4.18% 15.71	3.18% 16.21	6.42% 17.25	24.28%	2.27
1991	7.48% 18.54	18.66% 22	3.05% 22.67	-1.85% 22.25	2.43% 22.79	-7.11% 21.17	6.66% 22.58	9.43% 24.71	-2.71% 24.04	-2.75% 23.38	-3.42% 22.58	18.47% 26.75	55.07%	2.49
1992	-4.82% 25.46	0.47% 25.58	-1.29% 25.25	2.81% 25.96	-0.50% 25.83	-5.15% 24.5	8.65% 26.62	2.67% 27.33	3.37% 28.25	-10.34% 25.33	4.78% 26.54	-3.13% 25.71	-3.89%	2.73
1993	-3.07% 24.92	-10.19% 22.38	-4.69% 21.33	-26.54% 15.67	7.15% 16.79	-4.23% 16.08	-2.30% 15.71	3.44% 16.25	-5.91% 15.29	17.20% 17.92	4.19% 18.67	-0.70% 18.54	-27.89%	2.99
1994	8.31% 20.08	-7.02% 18.67	-9.59% 16.88	7.64% 18.17	-9.63% 16.42	4.57% 17.17	6.76% 18.33	10.91% 20.33	0.25% 20.38	0.20% 20.42	-2.45% 19.92	-3.77% 19.17	3.40%	3.28
1995	3.91% 19.92	1.66% 20.25	7.60% 21.79	3.63% 22.58	7.57% 24.29	2.06% 24.79	-3.67% 23.88	4.19% 24.88	11.86% 27.83	0.90% 28.08	4.17% 29.25	2.84% 30.08	56.91%	3.60
1996	2.79% 30.92	6.73% 33	-11.36% 29.25	2.70% 30.04	10.25% 33.12	4.68% 34.67	0.61% 34.88	-14.22% 29.92	0.00% 29.92	2.91% 30.79	11.79% 34.42	9.44% 37.67	25.23%	3.95
1997	5.18% 39.62	13.78% 45.08	-15.62% 38.04	3.52% 39.38	11.73% 44	0.57% 44.25	1.97% 45.12	-3.17% 43.69	-4.88% 41.56	-4.67% 39.62	9.79% 43.5	4.02% 45.25	20.12%	4.33
1998	-8.29% 41.5	4.82% 43.5	-4.16% 41.69	-10.96% 37.12	0.70% 37.38	5.35% 39.38	11.25% 43.81	-5.14% 41.56	11.28% 46.25	10.53% 51.12	9.43% 55.94	-4.36% 53.5	18.23%	4.75
1999	-12.37% 46.88	-16.55% 39.12	-10.05% 35.19	-0.37% 35.06	9.98% 38.56	4.23% 40.19	-7.32% 37.25	0.51% 37.44	-8.68% 34.19	-22.84% 26.38	-0.49% 26.25	-12.38% 23	-57.01%	5.21
2000	-9.22% 20.88	-3.30% 20.19	2.77% 20.75	5.45% 21.88	19.38% 26.12	1.68% 26.56	-4.93% 25.25	17.82% 29.75	-1.04% 29.44	24.39% 36.62	4.29% 38.19	15.21% 44	91.30%	5.71
2001	0.00% 44	9.50% 48.18	-1.52% 47.45	5.61% 50.11	2.59% 51.41	-3.72% 49.5	-8.08% 45.5	4.18% 47.4	1.88% 48.29	-3.09% 46.8	0.79% 47.17	-2.80% 45.85	4.20%	6.26
2002	9.29% 50.11	5.09% 52.66	0.02% 52.67	3.34% 54.43	5.18% 57.25	-23.70% 43.68	5.43% 46.05	8.58% 50	-22.40% 38.8	5.03% 40.75	-7.44% 37.72	7.45% 40.53	-11.60%	6.86
2003	-6.56% 37.87	2.06% 38.65	-22.48% 29.96	2.67% 30.76	34.27% 41.3	10.02% 45.44	-11.95% 40.01	3.02% 41.22	6.26% 43.8	6.16% 46.5	11.83% 52	4.65% 54.42	34.27%	7.52
2004	2.15% 55.59	3.53% 57.55	-5.39% 54.45	1.71% 55.38	-13.38% 47.97	4.34% 50.05	-4.90% 47.6	2.84% 48.95	-3.90% 47.04	3.02% 48.46	18.63% 57.49	6.28% 61.1	12.27%	8.24
2005	4.47% 63.83	2.85% 65.65	-0.40% 65.39	-0.61% 64.99	3.31% 67.14	-3.69% 64.66	3.56% 66.96	5.59% 70.7	4.26% 73.71	1.82% 75.05	-3.01% 72.79	2.65% 74.72	22.29%	9.03
2006	-3.19% 72.34	-0.61% 71.9	-1.45% 70.86	3.25% 73.16	-1.11% 72.35	1.49% 73.43	8.91% 79.97	4.45% 83.53	-8.36% 76.55	6.24% 81.33	3.54% 84.21	1.91% 85.82	14.86%	9.90
2007	1.83% 87.39	-3.56% 84.28	4.19% 87.81	-21.51% 68.92	3.16% 71.1	-1.35% 70.14	-5.23% 66.47	4.42% 69.41	0.17% 69.53	4.89% 72.93	6.35% 77.56	-2.55% 75.58	-11.93%	10.85
2008	0.28% 75.79	-3.50% 73.14	-69.65% 22.2	-9.91% 20	11.30% 22.26	-7.64% 20.56	-1.02% 20.35	3.34% 21.03	-5.66% 19.84	-3.28% 19.19	-16.21% 16.08	-6.34% 15.06	-80.07%	11.89
2009	9.83% 16.54	-6.65% 15.44	3.76% 16.02	1.94% 16.33	4.65% 17.09	-4.10% 16.39	6.96% 17.53	4.28% 18.28	-2.57% 17.81	1.68% 18.11	3.87% 18.81	4.36% 19.63	30.35%	13.03
2010	1.17% 19.86	1.31% 20.12	1.99% 20.52	3.27% 21.19	-4.25% 20.29	-1.23% 20.04	10.58% 22.16	0.72% 22.32	7.62% 24.02	5.83% 25.42	-5.59% 24	2.58% 24.62	25.42%	14.28
2011	-4.51% 23.51	7.91% 25.37	2.60% 26.03	3.11% 26.84	4.55% 28.06	-5.88% 26.41	-0.42% 26.3	3.38% 27.19	-1.40% 26.81	2.76% 27.55	4.14% 28.69	3.35% 29.65	20.43%	15.65
2012	-4.22% 28.4	5.99% 30.1	2.56% 30.87	4.34% 32.21	-0.06% 32.19	7.33% 34.55	4.11% 35.97	-5.59% 33.96	-1.68% 33.39	-4.76% 31.8	6.32% 33.81	-7.01% 31.44	6.04%	17.16
2013	7.12% 33.68	-0.39% 33.55	2.50% 34.39	6.16% 36.51	-1.12% 36.1	-3.07% 34.99	0.20% 35.06	-3.37% 33.88	1.39% 34.35	8.38% 37.23	-0.67% 36.98	3.81% 38.39	22.11%	18.81
2014	-8.26% 35.22	2.95% 36.26	3.23% 37.43	7.16% 40.11	3.62% 41.56	0.91% 41.94	-3.20% 40.6	6.11% 43.08	6.64% 45.94	5.22% 48.34	3.97% 50.26	-1.97% 49.27	28.34%	20.62
2015	7.77% 53.1	6.01% 56.29	-11.14% 50.02	0.06% 50.05	2.30% 51.2	-4.47% 48.91	11.18% 54.38	-1.47% 53.58	1.53% 54.4	11.16% 60.47	-4.75% 57.6	1.06% 58.21	18.14%	22.60
2016	4.98% 61.11	0.75% 61.57	1.77% 62.66	0.08% 62.71	1.48% 63.64	8.36% 68.96	-1.83% 67.7	-2.38% 66.09	-4.33% 63.23	4.57% 66.12	-3.31% 63.93	5.77% 67.62	16.17%	24.77
2017	5.26% 71.18	5.25% 74.92	-4.67% 71.42	0.50% 71.78	5.10% 75.44	-1.29% 74.47	-12.76% 64.97	-2.42% 63.4	0.03% 63.42	1.26% 64.22	5.62% 67.83	5.28% 71.41	5.60%	27.15
2018	-1.50% 70.34	-10.51% 62.95	-1.00% 62.32	-9.96% 56.11	-0.66% 55.74	1.88% 56.79	3.33% 58.68	-0.27% 58.52	3.06% 60.31	7.84% 65.04	-15.70% 54.83	-9.92% 49.39	-30.84%	29.76
2019	-0.08% 49.35	6.20% 52.41	9.58% 57.43	-5.40% 54.33	-9.70% 49.06	-3.49% 47.35	-0.59% 47.07	-7.07% 43.74	-6.49% 40.9	9.51% 44.79	10.96% 49.7	0.42% 49.91	1.05%	32.62
2020	-4.77% 47.53	-15.06% 40.37	-4.21% 38.67	1.50% 39.25	-0.51% 39.05	0.51% 39.25	4.84% 41.15	6.29% 43.74	-11.66% 38.64	-6.63% 36.08	10.39% 39.83	2.94% 41	-17.85%	35.76
2021	0.20% 41.08	6.13% 43.6	17.34% 51.16	-6.67% 47.75	3.08% 49.22	-3.13% 47.68	0.76% 48.04	4.56% 50.23	-9.38% 45.52	-3.10% 44.11	-3.33% 42.64	11.14% 47.39	15.59%	39.20
2022	7.36% 50.88	0.81% 51.29	1.87% 52.25	6.35% 55.57	-2.66% 54.09	-22.78% 41.77	5.00% 43.86	2.87% 45.12	-10.51% 40.38	14.59% 46.27	0.67% 46.58	-1.87% 45.71	-3.55%	42.97
2023	-1.47% 45.04	3.09% 46.43	-3.90% 44.62	6.48% 47.51	-6.50% 44.42	1.98% 45.3	0.26% 45.42	-2.64% 44.22	-4.91% 42.05	-4.47% 40.17	4.66% 42.04	-4.04% 40.34	-11.75%	47.10
2024	-0.55% 40.12	1.97% 40.91	6.62% 43.62	0.44% 43.81	5.57% 46.25	-1.51% 45.55	7.60% 49.01	9.71% 53.77	-5.08% 51.04	6.70% 54.46	6.02% 57.74	-9.44% 52.29	29.62%	51.63
2025	-0.11% 52.23	6.93% 55.85	7.47% 60.02	-5.40% 56.78									8.59%	56.60

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	1.02	25 Mar 2025
Cash Dividend	0.35	11 Jun 2010
Cash Dividend	0.35	11 Mar 2010
Cash Dividend	0.34	28 Dec 2009
Cash Dividend	0.34	11 Sep 2009
Cash Dividend	0.32	11 Jun 2009
Cash Dividend	0.32	12 Mar 2009
Cash Dividend	0.32	22 Dec 2008
Cash Dividend	0.32	11 Sep 2008
Cash Dividend	0.29	11 Jun 2008
Cash Dividend	51.06	31 Mar 2008
Cash Dividend	0.75	17 Mar 2008
Cash Dividend	0.75	21 Dec 2007
Cash Dividend	0.75	12 Sep 2007
Cash Dividend	0.69	13 Jun 2007
Cash Dividend	21.91	02 Apr 2007
Cash Dividend	0.86	13 Mar 2007
Cash Dividend	0.86	22 Dec 2006
Cash Dividend	0.86	13 Sep 2006
Cash Dividend	0.80	13 Jun 2006
Cash Dividend	0.80	13 Mar 2006
Cash Dividend	0.80	23 Dec 2005
Cash Dividend	0.80	13 Sep 2005
Cash Dividend	0.73	13 Jun 2005
Cash Dividend	0.73	11 Mar 2005
Cash Dividend	0.73	22 Dec 2004
Cash Dividend	0.73	13 Sep 2004
Cash Dividend	0.68	14 Jun 2004
Cash Dividend	0.68	11 Mar 2004
Cash Dividend	0.68	18 Dec 2003
Cash Dividend	0.68	11 Sep 2003
Cash Dividend	0.64	11 Jun 2003
Cash Dividend	0.64	12 Mar 2003
Cash Dividend	0.64	19 Dec 2002
Cash Dividend	0.64	12 Sep 2002
Cash Dividend	0.58	26 Jun 2002
Cash Dividend	0.58	13 Mar 2002
Cash Dividend	0.58	20 Dec 2001
Cash Dividend	0.58	17 Sep 2001
Cash Dividend	0.53	13 Jun 2001
Cash Dividend	0.53	13 Mar 2001
Cash Dividend	0.53	13 Dec 2000
Cash Dividend	0.53	13 Sep 2000
Cash Dividend	0.48	16 Jun 2000
Cash Dividend	0.48	16 Mar 2000
Cash Dividend	0.48	13 Dec 1999
Cash Dividend	0.48	13 Sep 1999
Cash Dividend	0.44	11 Jun 1999
Cash Dividend	0.44	11 Mar 1999
Cash Dividend	0.44	11 Dec 1998
Cash Dividend	0.44	11 Sep 1998
Cash Dividend	0.40	11 Jun 1998
Cash Dividend	0.40	12 Mar 1998
Cash Dividend	0.40	11 Dec 1997
Cash Dividend	0.40	11 Sep 1997
Cash Dividend	0.40	12 Jun 1997
Cash Dividend	0.40	13 Mar 1997
Cash Dividend	0.40	12 Dec 1996
Cash Dividend	0.40	12 Sep 1996
Cash Dividend	0.33	12 Jun 1996
Cash Dividend	0.33	13 Mar 1996
Cash Dividend	0.33	13 Dec 1995
Cash Dividend	0.33	13 Sep 1995
Cash Dividend	0.28	13 Jun 1995
Cash Dividend	0.09	09 Mar 1995
Cash Dividend	0.28	09 Dec 1994
Cash Dividend	0.28	09 Sep 1994
Cash Dividend	0.23	09 Jun 1994
Cash Dividend	0.23	09 Mar 1994
Cash Dividend	0.22	09 Dec 1993
Cash Dividend	0.22	09 Sep 1993
Cash Dividend	0.22	09 Jun 1993
Cash Dividend	0.22	05 Mar 1993
Cash Dividend	0.22	09 Dec 1992
Cash Dividend	0.22	09 Sep 1992
Cash Dividend	0.17	09 Jun 1992
Cash Dividend	0.17	06 Mar 1992
Cash Dividend	0.17	10 Dec 1991
Cash Dividend	0.17	10 Sep 1991
Cash Dividend	0.14	11 Jun 1991
Cash Dividend	0.14	08 Mar 1991
Cash Dividend	0.14	11 Dec 1990
Cash Dividend	0.14	10 Sep 1990
Cash Dividend	0.11	11 Jun 1990
Cash Dividend	0.11	09 Mar 1990
Cash Dividend	0.11	11 Dec 1989
Cash Dividend	0.11	11 Sep 1989
Cash Dividend	0.09	09 Jun 1989
Cash Dividend	0.09	09 Mar 1989
Cash Dividend	0.09	09 Dec 1988
Cash Dividend	0.09	09 Sep 1988
Cash Dividend	0.08	09 Jun 1988
Cash Dividend	0.08	08 Mar 1988
Cash Dividend	0.08	09 Dec 1987
Cash Dividend	0.06	09 Sep 1987
Cash Dividend	0.06	09 Jun 1987
Cash Dividend	0.06	09 Mar 1987
Cash Dividend	0.06	09 Dec 1986
Cash Dividend	0.05	09 Sep 1986
Cash Dividend	0.05	10 Jun 1986
Cash Dividend	0.05	10 Mar 1986
Cash Dividend	0.04	10 Dec 1985
Cash Dividend	0.04	10 Sep 1985
Cash Dividend	0.04	10 Jun 1985
Cash Dividend	0.04	11 Mar 1985
Cash Dividend	0.04	10 Dec 1984
Cash Dividend	0.04	10 Sep 1984
Cash Dividend	0.04	11 Jun 1984
Cash Dividend	0.04	09 Mar 1984
Cash Dividend	0.03	09 Dec 1983
Cash Dividend	0.03	09 Sep 1983
Cash Dividend	0.03	09 Jun 1983
Cash Dividend	0.03	03 Mar 1983
Cash Dividend	0.03	09 Dec 1982
Cash Dividend	0.03	09 Sep 1982
Cash Dividend	0.03	09 Jun 1982
Cash Dividend	0.03	04 Mar 1982
Cash Dividend	0.02	09 Dec 1981
Cash Dividend	0.02	09 Sep 1981
Cash Dividend	0.02	09 Jun 1981
Cash Dividend	0.02	03 Mar 1981
Cash Dividend	0.02	09 Dec 1980
Cash Dividend	0.02	09 Sep 1980
Cash Dividend	0.02	10 Jun 1980
Cash Dividend	0.02	06 Mar 1980
Cash Dividend	0.01	10 Dec 1979
Cash Dividend	0.01	11 Sep 1979
Cash Dividend	0.01	11 Jun 1979
Cash Dividend	0.01	09 Mar 1979
Cash Dividend	0.01	11 Dec 1978
Cash Dividend	0.01	11 Sep 1978
Cash Dividend	0.01	12 Jun 1978
Cash Dividend	0.01	09 Mar 1978
Cash Dividend	0.01	09 Dec 1977
Cash Dividend	0.01	09 Sep 1977
Cash Dividend	0.01	10 Jun 1977
Cash Dividend	0.01	10 Mar 1977
Cash Dividend	0.01	09 Dec 1976
Cash Dividend	0.01	07 Sep 1976
Cash Dividend	0.01	08 Jun 1976
Cash Dividend	0.01	11 Mar 1976
Cash Dividend	0.01	09 Dec 1975
Cash Dividend	0.00	08 Sep 1975
Cash Dividend	0.00	09 Jun 1975
Cash Dividend	0.00	11 Mar 1975
Cash Dividend	0.00	09 Dec 1974
Cash Dividend	0.00	09 Sep 1974
Cash Dividend	0.00	11 Jun 1974
Cash Dividend	0.00	05 Mar 1974
Cash Dividend	0.00	10 Dec 1973
Cash Dividend	0.00	10 Sep 1973
Cash Dividend	0.00	11 Jun 1973
Cash Dividend	0.00	01 Mar 1973
Cash Dividend	0.00	11 Dec 1972
Cash Dividend	0.00	11 Sep 1972
Cash Dividend	0.00	12 Jun 1972
Cash Dividend	0.00	07 Mar 1972
Cash Dividend	0.00	13 Dec 1971
Cash Dividend	0.00	10 Sep 1971
Cash Dividend	0.00	11 Jun 1971
Cash Dividend	0.00	09 Mar 1971
Cash Dividend	0.00	11 Dec 1970
Cash Dividend	0.00	11 Sep 1970

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	3:1	11 Apr 1997
Split	4:1	11 Oct 1989
Split	2:1	11 Apr 1986
Split	2:1	01 Jun 1979

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
02 Apr 2025	56.77	58.78	58.90	56.45	-2.02	-3.44%
01 Apr 2025	58.79	59.91	60.10	58.50	-1.23	-2.05%
31 Mar 2025	60.02	58.45	60.18	58.45	1.87	3.22%
28 Mar 2025	58.15	58.50	58.56	57.76	-0.15	-0.26%
27 Mar 2025	58.30	57.86	58.48	57.86	0.55	0.95%
26 Mar 2025	57.75	56.68	57.93	56.68	1.04	1.83%
25 Mar 2025	56.71	56.50	56.79	56.23	-0.94	-1.63%
24 Mar 2025	57.65	57.57	57.87	57.39	0.05	0.09%
21 Mar 2025	57.60	58.13	58.13	57.07	-0.49	-0.84%
20 Mar 2025	58.09	57.98	58.21	57.75	0.14	0.24%
19 Mar 2025	57.95	58.28	58.40	57.59	-0.39	-0.67%
18 Mar 2025	58.34	58.90	59.25	58.30	-0.56	-0.95%
17 Mar 2025	58.90	59.08	59.32	58.70	-0.01	-0.02%
14 Mar 2025	58.91	58.15	59.11	58.15	0.36	0.61%
13 Mar 2025	58.55	58.12	58.87	58.01	0.74	1.28%
12 Mar 2025	57.81	57.86	58.07	57.31	-0.34	-0.58%
11 Mar 2025	58.15	58.80	58.90	57.87	-0.84	-1.42%
10 Mar 2025	58.99	58.00	59.67	57.99	1.20	2.08%
07 Mar 2025	57.79	56.85	58.55	56.80	0.78	1.37%
06 Mar 2025	57.01	56.10	57.22	55.53	1.06	1.89%
05 Mar 2025	55.95	56.15	56.60	55.79	-0.35	-0.62%
04 Mar 2025	56.30	57.82	58.59	56.26	-1.01	-1.76%
03 Mar 2025	57.31	55.80	57.49	55.79	1.46	2.61%
28 Feb 2025	55.85	55.55	56.09	55.27	0.77	1.40%
27 Feb 2025	55.08	54.75	55.30	54.57	0.23	0.42%
26 Feb 2025	54.85	55.77	56.07	54.67	-1.15	-2.05%
25 Feb 2025	56.00	55.36	56.59	55.36	0.75	1.36%
24 Feb 2025	55.25	55.17	55.73	54.81	0.20	0.36%
21 Feb 2025	55.05	54.33	55.29	54.31	0.72	1.33%
20 Feb 2025	54.33	53.05	54.41	53.00	0.99	1.86%
19 Feb 2025	53.34	53.04	53.75	52.46	0.59	1.12%
18 Feb 2025	52.75	53.29	53.30	52.53	-0.54	-1.01%
14 Feb 2025	53.29	53.57	53.85	53.28	-0.33	-0.62%
13 Feb 2025	53.62	53.33	53.73	52.40	0.28	0.52%
12 Feb 2025	53.34	53.51	53.88	53.18	-0.51	-0.95%
11 Feb 2025	53.85	53.85	53.94	53.31	0.01	0.02%
10 Feb 2025	53.84	52.72	53.87	52.72	1.18	2.24%
07 Feb 2025	52.66	52.77	53.06	52.43	0.02	0.04%
06 Feb 2025	52.64	53.38	53.50	52.37	0.06	0.11%
05 Feb 2025	52.58	52.91	52.92	52.41	-0.04	-0.08%
04 Feb 2025	52.62	52.91	53.00	52.01	-0.23	-0.44%
03 Feb 2025	52.85	52.00	52.94	51.85	0.62	1.19%
31 Jan 2025	52.23	51.30	52.46	51.30	0.69	1.34%
30 Jan 2025	51.54	51.02	51.65	50.08	-1.12	-2.13%
29 Jan 2025	52.66	52.80	53.11	52.54	0.06	0.11%
28 Jan 2025	52.60	53.39	53.57	52.17	-0.85	-1.59%
27 Jan 2025	53.45	52.42	53.81	52.42	1.40	2.69%
24 Jan 2025	52.05	51.25	52.17	51.20	0.84	1.64%
23 Jan 2025	51.21	50.81	51.39	50.77	0.40	0.79%
22 Jan 2025	50.81	51.33	51.54	50.61	-0.66	-1.28%
21 Jan 2025	51.47	52.02	52.18	51.14	-0.39	-0.75%
17 Jan 2025	51.86	51.08	52.01	50.96	0.70	1.37%
16 Jan 2025	51.16	50.90	51.54	50.72	0.12	0.24%
15 Jan 2025	51.04	50.85	51.54	50.82	-0.32	-0.62%
14 Jan 2025	51.36	50.96	51.43	50.80	0.51	1.00%
13 Jan 2025	50.85	51.06	51.13	50.65	-0.02	-0.04%
10 Jan 2025	50.87	51.15	51.74	50.55	-0.62	-1.20%
08 Jan 2025	51.49	51.40	51.52	50.95	0.03	0.06%
07 Jan 2025	51.46	52.29	52.42	51.44	-0.63	-1.21%
06 Jan 2025	52.09	53.06	53.18	51.97	-1.05	-1.98%
03 Jan 2025	53.14	52.83	53.18	52.60	0.63	1.20%
02 Jan 2025	52.51	52.46	52.98	52.38	0.22	0.42%
31 Dec 2024	52.29	52.21	52.36	51.84	0.21	0.40%
30 Dec 2024	52.08	52.24	52.33	51.63	-0.30	-0.57%
27 Dec 2024	52.38	52.34	52.85	52.10	-0.22	-0.42%
26 Dec 2024	52.60	52.28	52.78	51.96	-0.87	-1.63%
24 Dec 2024	53.47	53.62	53.64	53.39	-0.11	-0.21%
23 Dec 2024	53.58	53.84	53.85	52.95	-0.26	-0.48%
20 Dec 2024	53.84	52.92	53.88	52.85	0.85	1.60%
19 Dec 2024	52.99	53.43	53.78	52.98	-0.26	-0.49%
18 Dec 2024	53.25	54.02	54.17	53.21	-0.88	-1.63%
17 Dec 2024	54.13	54.59	54.69	53.95	-0.57	-1.04%
16 Dec 2024	54.70	55.10	55.19	54.66	-0.22	-0.40%
13 Dec 2024	54.92	54.85	55.18	54.55	-0.07	-0.13%
12 Dec 2024	54.99	54.90	55.06	54.52	0.30	0.55%
11 Dec 2024	54.69	55.69	56.00	54.61	-0.80	-1.44%
10 Dec 2024	55.49	55.70	56.13	55.41	-0.37	-0.66%
09 Dec 2024	55.86	57.39	57.39	55.33	-1.46	-2.55%
06 Dec 2024	57.32	57.63	58.01	57.01	0.41	0.72%
05 Dec 2024	56.91	56.65	57.37	56.60	0.46	0.81%
04 Dec 2024	56.45	56.61	56.83	56.30	-0.45	-0.79%
03 Dec 2024	56.90	57.25	57.34	56.83	-0.28	-0.49%
02 Dec 2024	57.18	57.62	57.66	56.95	-0.56	-0.97%
29 Nov 2024	57.74	57.54	57.75	57.21	0.09	0.16%
27 Nov 2024	57.65	57.59	58.04	57.45	0.06	0.10%
26 Nov 2024	57.59	56.87	57.60	56.77	0.84	1.48%
25 Nov 2024	56.75	56.92	57.20	56.40	0.02	0.04%
22 Nov 2024	56.73	56.25	56.84	56.24	0.70	1.25%
21 Nov 2024	56.03	55.99	56.48	55.72	0.05	0.09%
20 Nov 2024	55.98	55.98	56.07	55.41	0.12	0.21%
19 Nov 2024	55.86	56.29	56.49	55.83	-0.48	-0.85%
18 Nov 2024	56.34	56.03	56.55	55.98	0.41	0.73%
15 Nov 2024	55.93	55.55	56.32	55.53	0.54	0.97%
14 Nov 2024	55.39	54.80	55.62	54.50	0.14	0.25%
13 Nov 2024	55.25	54.72	55.40	54.40	0.81	1.49%
12 Nov 2024	54.44	54.07	54.72	53.78	0.51	0.95%
11 Nov 2024	53.93	54.11	54.79	53.82	-0.12	-0.22%
08 Nov 2024	54.05	53.54	54.27	53.50	0.51	0.95%
07 Nov 2024	53.54	54.33	54.46	53.43	-0.75	-1.38%
06 Nov 2024	54.29	54.58	55.05	54.08	0.10	0.18%
05 Nov 2024	54.19	53.80	54.30	53.59	0.31	0.58%
04 Nov 2024	53.88	53.93	54.05	53.57	0.01	0.02%
01 Nov 2024	53.87	54.46	54.60	53.74	-0.59	-1.08%
31 Oct 2024	54.46	51.38	54.84	51.34	3.96	7.84%
30 Oct 2024	50.50	49.90	50.67	49.88	0.55	1.10%
29 Oct 2024	49.95	50.02	50.43	49.95	-0.30	-0.60%
28 Oct 2024	50.25	49.75	50.38	49.73	0.54	1.09%
25 Oct 2024	49.71	49.99	50.11	49.59	-0.23	-0.46%
24 Oct 2024	49.94	49.89	50.16	49.68	0.14	0.28%
23 Oct 2024	49.80	50.00	50.05	49.60	-0.26	-0.52%
22 Oct 2024	50.06	49.44	50.12	49.16	1.00	2.04%
21 Oct 2024	49.06	49.62	49.69	48.98	-0.55	-1.11%
18 Oct 2024	49.61	49.68	49.72	48.86	-0.13	-0.26%
17 Oct 2024	49.74	50.08	50.31	49.68	-0.42	-0.84%
16 Oct 2024	50.16	49.97	50.38	49.87	0.26	0.52%
15 Oct 2024	49.90	50.00	50.34	49.73	0.04	0.08%
14 Oct 2024	49.86	49.75	49.89	49.33	0.02	0.04%
11 Oct 2024	49.84	49.90	49.99	49.56	0.16	0.32%
10 Oct 2024	49.68	50.49	50.75	49.57	-0.55	-1.09%
09 Oct 2024	50.23	49.66	50.34	49.61	0.68	1.37%
08 Oct 2024	49.55	49.98	50.15	49.46	-0.37	-0.74%
07 Oct 2024	49.92	50.10	50.14	49.69	-0.18	-0.36%
04 Oct 2024	50.10	49.70	50.12	49.60	0.12	0.24%
03 Oct 2024	49.98	50.50	50.51	49.68	-0.61	-1.21%
02 Oct 2024	50.59	50.90	50.93	50.36	-0.34	-0.67%
01 Oct 2024	50.93	51.06	51.33	50.77	-0.11	-0.22%
30 Sep 2024	51.04	51.17	51.36	50.56	-0.01	-0.02%
27 Sep 2024	51.05	51.20	51.37	51.01	-0.04	-0.08%
26 Sep 2024	51.09	50.79	51.44	50.73	0.05	0.10%
25 Sep 2024	51.04	51.44	51.47	50.93	-0.15	-0.29%
24 Sep 2024	51.19	50.79	51.38	50.64	0.17	0.33%
23 Sep 2024	51.02	50.40	51.20	50.30	0.63	1.25%
20 Sep 2024	50.39	50.25	50.40	49.92	0.16	0.32%
19 Sep 2024	50.23	50.62	50.74	50.07	-0.40	-0.79%
18 Sep 2024	50.63	50.50	51.05	50.38	0.13	0.26%
17 Sep 2024	50.50	51.47	51.59	50.43	-1.20	-2.32%
16 Sep 2024	51.70	52.04	52.30	51.62	-1.26	-2.38%
13 Sep 2024	52.96	52.80	52.97	52.58	0.32	0.61%
12 Sep 2024	52.64	53.01	53.22	52.52	-0.53	-1.00%
11 Sep 2024	53.17	53.96	53.96	52.53	-0.91	-1.68%
10 Sep 2024	54.08	54.11	54.29	53.84	-0.05	-0.09%
09 Sep 2024	54.13	53.70	54.20	53.60	0.44	0.82%
06 Sep 2024	53.69	54.27	54.54	53.56	-0.58	-1.07%
05 Sep 2024	54.27	54.88	54.95	54.20	-0.44	-0.80%
04 Sep 2024	54.71	54.24	54.76	54.18	0.64	1.18%
03 Sep 2024	54.07	53.78	54.48	53.74	0.30	0.56%
30 Aug 2024	53.77	53.45	53.82	53.25	0.41	0.77%
29 Aug 2024	53.36	53.31	53.47	53.09	0.14	0.26%
28 Aug 2024	53.22	53.15	53.53	52.99	0.21	0.40%
27 Aug 2024	53.01	52.91	53.03	52.62	0.30	0.57%
26 Aug 2024	52.71	52.51	53.08	52.45	0.27	0.51%
23 Aug 2024	52.44	51.98	52.46	51.75	0.61	1.18%
22 Aug 2024	51.83	51.89	51.94	51.47	0.02	0.04%
21 Aug 2024	51.81	51.54	51.86	51.44	0.37	0.72%
20 Aug 2024	51.44	51.33	51.70	51.20	0.12	0.23%
19 Aug 2024	51.32	51.38	51.56	51.21	0.00	0.00%
16 Aug 2024	51.32	50.78	51.36	50.70	0.58	1.14%
15 Aug 2024	50.74	51.25	51.36	50.63	-0.45	-0.88%
14 Aug 2024	51.19	50.99	51.40	50.84	0.08	0.16%
13 Aug 2024	51.11	50.34	51.16	50.34	0.80	1.59%
12 Aug 2024	50.31	50.44	50.74	50.15	-0.12	-0.24%
09 Aug 2024	50.43	50.36	50.66	50.26	-0.02	-0.04%
08 Aug 2024	50.45	49.73	50.81	49.73	0.42	0.84%
07 Aug 2024	50.03	49.58	50.68	49.54	0.55	1.11%
06 Aug 2024	49.48	49.32	50.13	49.30	0.13	0.26%
05 Aug 2024	49.35	49.99	50.78	49.01	-1.72	-3.37%
02 Aug 2024	51.07	50.39	51.40	49.88	1.05	2.10%
01 Aug 2024	50.02	49.61	50.04	49.40	1.01	2.06%
31 Jul 2024	49.01	48.40	49.05	47.57	-1.54	-3.05%
30 Jul 2024	50.55	50.38	50.85	50.27	0.02	0.04%
29 Jul 2024	50.53	50.35	50.73	49.99	0.10	0.20%
26 Jul 2024	50.43	49.80	50.47	49.55	0.63	1.27%
25 Jul 2024	49.80	49.73	50.47	49.60	0.38	0.77%
24 Jul 2024	49.42	49.19	49.54	48.71	0.30	0.61%
23 Jul 2024	49.12	49.49	49.73	49.00	-0.28	-0.57%
22 Jul 2024	49.40	49.41	49.56	49.04	-0.05	-0.10%
19 Jul 2024	49.45	49.61	49.64	49.27	0.12	0.24%
18 Jul 2024	49.33	49.05	49.92	48.94	-0.06	-0.12%
17 Jul 2024	49.39	48.13	49.47	48.13	1.36	2.83%
16 Jul 2024	48.03	47.85	48.18	47.66	0.31	0.65%
15 Jul 2024	47.72	47.80	48.06	47.53	-0.01	-0.02%
12 Jul 2024	47.73	47.20	47.83	47.11	0.65	1.38%
11 Jul 2024	47.08	46.80	47.14	46.60	0.15	0.32%
10 Jul 2024	46.93	46.87	47.21	46.54	0.23	0.49%
09 Jul 2024	46.70	46.03	46.99	46.02	0.68	1.48%
08 Jul 2024	46.02	46.10	46.37	45.87	-0.08	-0.17%
05 Jul 2024	46.10	45.89	46.10	45.76	0.15	0.33%
03 Jul 2024	45.95	46.05	46.14	45.73	-0.10	-0.22%
02 Jul 2024	46.05	46.00	46.13	45.76	0.02	0.04%
01 Jul 2024	46.03	45.90	46.42	45.75	0.48	1.05%
28 Jun 2024	45.55	45.50	45.62	45.27	0.09	0.20%
27 Jun 2024	45.46	46.32	46.40	45.17	-0.90	-1.94%
26 Jun 2024	46.36	46.20	46.56	46.18	-0.06	-0.13%
25 Jun 2024	46.42	46.49	46.59	46.27	-0.03	-0.06%
24 Jun 2024	46.45	45.99	46.59	45.85	0.71	1.55%
21 Jun 2024	45.74	45.60	45.99	45.45	0.31	0.68%
20 Jun 2024	45.43	44.65	45.55	44.53	0.63	1.41%
18 Jun 2024	44.80	44.63	44.89	44.41	0.10	0.22%
17 Jun 2024	44.70	44.22	44.72	43.92	0.38	0.86%
14 Jun 2024	44.32	44.49	44.55	43.83	-1.43	-3.13%
13 Jun 2024	45.75	45.85	46.07	45.53	-0.12	-0.26%
12 Jun 2024	45.87	46.54	46.60	45.71	-0.53	-1.14%
11 Jun 2024	46.40	46.53	46.59	46.21	-0.09	-0.19%
10 Jun 2024	46.49	46.60	46.79	46.24	-0.21	-0.45%
07 Jun 2024	46.70	46.69	46.99	46.58	0.01	0.02%
06 Jun 2024	46.69	46.67	47.19	46.58	0.02	0.04%
05 Jun 2024	46.67	46.78	46.78	46.38	-0.16	-0.34%
04 Jun 2024	46.83	46.40	46.85	46.38	0.28	0.60%
03 Jun 2024	46.55	46.04	46.65	46.02	0.30	0.65%
31 May 2024	46.25	45.40	46.33	45.32	0.81	1.78%
30 May 2024	45.44	45.32	45.60	45.25	0.29	0.64%
29 May 2024	45.15	45.30	45.35	45.04	-0.33	-0.73%
28 May 2024	45.48	45.40	45.64	45.21	-0.01	-0.02%
24 May 2024	45.49	45.84	46.00	45.34	-0.15	-0.33%
23 May 2024	45.64	46.10	46.11	45.51	-0.68	-1.47%
22 May 2024	46.32	46.14	46.60	46.11	-0.01	-0.02%
21 May 2024	46.33	46.01	46.44	45.94	0.43	0.94%
20 May 2024	45.90	46.09	46.25	45.78	-0.18	-0.39%
17 May 2024	46.08	46.05	46.25	45.92	0.13	0.28%
16 May 2024	45.95	45.95	46.22	45.90	0.10	0.22%
15 May 2024	45.85	45.60	45.95	45.59	0.35	0.77%
14 May 2024	45.50	45.08	45.55	45.04	0.46	1.02%
13 May 2024	45.04	44.90	45.37	44.90	0.14	0.31%
10 May 2024	44.90	44.79	45.04	44.74	0.19	0.42%
09 May 2024	44.71	44.39	44.77	44.27	0.42	0.95%
08 May 2024	44.29	43.90	44.40	43.90	0.44	1.00%
07 May 2024	43.85	43.60	44.00	43.58	0.36	0.83%
06 May 2024	43.49	43.69	43.83	43.44	-0.10	-0.23%
03 May 2024	43.59	44.00	44.12	43.37	-0.39	-0.89%
02 May 2024	43.98	44.00	44.21	43.83	0.16	0.37%
01 May 2024	43.82	43.70	44.18	43.69	0.01	0.02%
30 Apr 2024	43.81	43.99	44.14	43.63	-0.01	-0.02%
29 Apr 2024	43.82	43.40	43.84	43.37	0.44	1.01%
26 Apr 2024	43.38	43.43	43.94	43.19	-0.16	-0.37%
25 Apr 2024	43.54	43.25	43.65	42.76	0.62	1.44%
24 Apr 2024	42.92	42.70	43.06	42.40	0.05	0.12%
23 Apr 2024	42.87	42.64	43.04	42.52	0.30	0.70%
22 Apr 2024	42.57	42.31	42.72	42.02	0.48	1.14%
19 Apr 2024	42.09	41.39	42.27	41.39	0.79	1.91%
18 Apr 2024	41.30	41.13	41.43	41.11	0.20	0.49%
17 Apr 2024	41.10	41.01	41.22	40.74	0.35	0.86%
16 Apr 2024	40.75	40.95	41.09	40.72	-0.20	-0.49%
15 Apr 2024	40.95	41.30	41.46	40.65	-0.10	-0.24%
12 Apr 2024	41.05	41.33	41.55	41.02	-0.38	-0.92%
11 Apr 2024	41.43	41.75	41.83	41.31	-0.25	-0.60%
10 Apr 2024	41.68	41.67	42.03	41.54	-0.43	-1.02%
09 Apr 2024	42.11	42.00	42.31	41.92	0.15	0.36%
08 Apr 2024	41.96	41.54	42.09	41.50	0.31	0.74%
05 Apr 2024	41.65	41.48	41.76	41.37	0.12	0.29%
04 Apr 2024	41.53	42.43	42.58	41.49	-0.59	-1.40%
03 Apr 2024	42.12	42.96	43.10	42.10	-0.81	-1.89%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	-
52-Week Low Change %
52-Week High Change	-
52-Week High Change %

Stock Price Average

50 Day Average	-
50 Day Average Change	-
50 Day Average Change %
200 Day Average	-
200 Day Average Change	-
200 Day Average Change %

Share Statistics

Avg Vol (3 month)	-
Avg Vol (10 day)	-
Shares Out standing	-

Financials

Annualy

Quarterly

	2020-09-30	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31
Amortization Cash Flow	-	-	-	7,30,00,000	12,80,00,000	13,90,00,000
Amortization Of Intangibles	-	-	-	7,30,00,000	12,80,00,000	13,90,00,000
Asset Impairment Charge	-	-	-	-	-	38,90,00,000
Beginning Cash Position	-	-	5,00,60,00,000	4,59,40,00,000	4,09,10,00,000	3,72,10,00,000
Capital Expenditure	-	-	-16,90,00,000	-20,50,00,000	-19,60,00,000	-14,20,00,000
Capital Expenditure Reported	-	-	-16,90,00,000	-20,50,00,000	-19,60,00,000	-14,20,00,000
Cash Dividends Paid	-	-	-6,44,60,00,000	-6,59,90,00,000	-6,77,90,00,000	-6,84,50,00,000
Cash Flow From Continuing Financing Activities	-	-	-10,02,90,00,000	-9,54,10,00,000	-8,37,40,00,000	-11,49,10,00,000
Cash Flow From Continuing Investing Activities	-	-	1,21,20,00,000	78,20,00,000	-1,28,30,00,000	2,17,50,00,000
Cash Flow From Continuing Operating Activities	-	-	8,40,50,00,000	8,25,60,00,000	9,28,70,00,000	8,75,30,00,000
Change In Account Payable	-	-	16,30,00,000	9,20,00,000	3,80,00,000	11,60,00,000
Change In Accrued Expense	-	-	-21,50,00,000	-42,40,00,000	-36,20,00,000	-20,90,00,000
Change In Income Tax Payable	-8,50,00,000	-	-	-	-	-
Change In Inventory	-	-	5,70,00,000	1,40,00,000	-1,50,00,000	10,20,00,000
Change In Other Working Capital	-	-	1,60,00,000	-24,70,00,000	28,60,00,000	24,80,00,000
Change In Payable	-	-	16,30,00,000	9,20,00,000	3,80,00,000	11,60,00,000
Change In Payables And Accrued Expense	-	-	-5,20,00,000	-33,20,00,000	-32,40,00,000	-9,30,00,000
Change In Receivables	-	-	-1,80,00,000	-2,10,00,000	60,00,000	-10,60,00,000
Change In Tax Payable	-8,50,00,000	-	-	-	-	-
Change In Working Capital	-	-	30,00,000	-58,60,00,000	-4,70,00,000	15,10,00,000
Changes In Cash	-	-	-41,20,00,000	-50,30,00,000	-37,00,00,000	-56,30,00,000
Common Stock Dividend Paid	-	-	-6,44,60,00,000	-6,59,90,00,000	-6,77,90,00,000	-6,84,50,00,000
Common Stock Payments	-	-	-1,67,50,00,000	-1,82,50,00,000	-1,00,00,00,000	-3,40,00,00,000
Deferred Income Tax	-	-	-1,18,10,00,000	-93,10,00,000	88,10,00,000	-17,70,00,000
Deferred Tax	-	-	-1,18,10,00,000	-93,10,00,000	88,10,00,000	-17,70,00,000
Depreciation	-	-	-	15,30,00,000	14,40,00,000	14,70,00,000
Depreciation Amortization Depletion	-	-	24,40,00,000	22,60,00,000	27,20,00,000	28,60,00,000
Depreciation And Amortization	-	-	24,40,00,000	22,60,00,000	27,20,00,000	28,60,00,000
Dividend Received CFO	-	-	11,90,00,000	10,40,00,000	16,30,00,000	13,90,00,000
Earnings Losses From Equity Investments	-	-	5,97,90,00,000	3,65,60,00,000	-24,30,00,000	-65,20,00,000
End Cash Position	-	-	4,59,40,00,000	4,09,10,00,000	3,72,10,00,000	3,15,80,00,000
Financing Cash Flow	-	-	-10,02,90,00,000	-9,54,10,00,000	-8,37,40,00,000	-11,49,10,00,000
Free Cash Flow	-	-	8,23,60,00,000	8,05,10,00,000	9,09,10,00,000	8,61,10,00,000
Gain Loss On Investment Securities	-	14,00,00,000	14,80,00,000	1,50,00,000	-	-2,70,00,00,000
Income Tax Paid Supplemental Data	-	-	2,67,30,00,000	2,65,70,00,000	1,89,00,00,000	1,80,20,00,000
Interest Paid Supplemental Data	-	-	1,18,90,00,000	1,11,90,00,000	1,11,60,00,000	1,11,30,00,000
Investing Cash Flow	-	-	1,21,20,00,000	78,20,00,000	-1,28,30,00,000	2,17,50,00,000
Issuance Of Debt	-	-	5,47,20,00,000	-	2,99,80,00,000	-
Long Term Debt Issuance	-	-	5,47,20,00,000	-	99,80,00,000	-
Long Term Debt Payments	-	-	-6,54,20,00,000	-1,10,50,00,000	-1,56,60,00,000	-1,12,10,00,000
Net Business Purchase And Sale	-	-	1,17,60,00,000	1,00,00,00,000	-1,05,10,00,000	2,35,30,00,000
Net Common Stock Issuance	-	-	-1,67,50,00,000	-1,82,50,00,000	-1,00,00,00,000	-3,40,00,00,000
Net Income From Continuing Operations	-	-	2,47,50,00,000	5,76,40,00,000	8,13,00,00,000	11,26,40,00,000
Net Investment Purchase And Sale	-	-	-	-	-	2,35,30,00,000
Net Issuance Payments Of Debt	-	-	-1,07,00,00,000	-1,10,50,00,000	-56,80,00,000	-1,12,10,00,000
Net Long Term Debt Issuance	-	-	-1,07,00,00,000	-1,10,50,00,000	-56,80,00,000	-1,12,10,00,000
Net Other Financing Charges	-	-	-83,80,00,000	-1,20,00,000	-2,70,00,000	-12,50,00,000
Net Other Investing Changes	-	-	20,50,00,000	-1,30,00,000	-3,60,00,000	-3,60,00,000
Net Short Term Debt Issuance	-	-	-	-	-	-
Operating Cash Flow	-	-	8,40,50,00,000	8,25,60,00,000	9,28,70,00,000	8,75,30,00,000
Operating Gains Losses	-	-	6,77,60,00,000	3,65,60,00,000	-24,30,00,000	-3,35,20,00,000
Other Non Cash Items	-	-	-3,10,00,000	2,30,00,000	13,10,00,000	5,30,00,000
Pension And Employee Benefit Expense	-	-4,90,00,000	-17,50,00,000	-15,60,00,000	-	-
Purchase Of Business	-	-	-	-	-2,75,10,00,000	-
Repayment Of Debt	-	-	-6,54,20,00,000	-1,10,50,00,000	-3,56,60,00,000	-1,12,10,00,000
Repurchase Of Capital Stock	-	-	-1,67,50,00,000	-1,82,50,00,000	-1,00,00,00,000	-3,40,00,00,000
Sale Of Business	-	-	1,17,60,00,000	1,00,00,00,000	1,70,00,00,000	2,35,30,00,000
Sale Of Investment	-	-	-	-	-	2,35,30,00,000
Short Term Debt Issuance	-	-	-	-	2,00,00,00,000	-
Short Term Debt Payments	-	-	-	-	-2,00,00,00,000	-

Holidays

Historical Data

- Last 30 Years Annual Avg 8.19%

- CAGR 9.62%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator