- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 8.01%

- CAGR 9.82%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1970		2.86% 0.36	0.00% 0.36	-8.33% 0.33	9.09% 0.36	5.56% 0.38	7.89% 0.41	0.00% 0.41	2.44% 0.42	9.52% 0.46	10.87% 0.51	1.96% 0.52		0.36
1971	5.77% 0.55	0.00% 0.55	14.55% 0.63	9.52% 0.69	-10.14% 0.62	4.84% 0.65	1.54% 0.66	6.06% 0.7	-2.86% 0.68	-7.35% 0.63	0.00% 0.63	15.87% 0.73	40.38%	0.40
1972	1.37% 0.74	9.46% 0.81	2.47% 0.83	14.46% 0.95	10.53% 1.05	2.86% 1.08	6.48% 1.15	-6.09% 1.08	0.00% 1.08	0.93% 1.09	9.17% 1.19	3.36% 1.23	68.49%	0.44
1973	1.63% 1.25	5.60% 1.32	5.30% 1.39	-11.51% 1.23	-3.25% 1.19	6.72% 1.27	2.36% 1.3	-6.15% 1.22	-6.56% 1.14	5.26% 1.2	-5.83% 1.13	6.19% 1.2	-2.44%	0.48
1974	-4.17% 1.15	-2.61% 1.12	-8.04% 1.03	-1.94% 1.01	14.85% 1.16	-1.72% 1.14	-10.53% 1.02	-7.84% 0.94	-20.21% 0.75	28.00% 0.96	-1.04% 0.95	5.26% 1	-16.67%	0.53
1975	-5.00% 0.95	-3.16% 0.92	9.78% 1.01	12.87% 1.14	-0.88% 1.13	-1.77% 1.11	-6.31% 1.04	-9.62% 0.94	3.19% 0.97	7.22% 1.04	11.54% 1.16	-5.17% 1.1	10.00%	0.58
1976	8.18% 1.19	-6.72% 1.11	4.50% 1.16	0.00% 1.16	-3.45% 1.12	-4.46% 1.07	4.67% 1.12	4.46% 1.17	9.40% 1.28	-0.78% 1.27	0.00% 1.27	1.57% 1.29	17.27%	0.64
1977	-9.30% 1.17	-1.71% 1.15	-4.35% 1.1	1.82% 1.12	0.00% 1.12	3.57% 1.16	3.45% 1.2	6.67% 1.28	3.91% 1.33	-4.51% 1.27	1.57% 1.29	0.00% 1.29	0.00%	0.70
1978	-5.43% 1.22	-3.28% 1.18	2.54% 1.21	10.74% 1.34	5.22% 1.41	-2.13% 1.38	9.42% 1.51	-1.99% 1.48	0.68% 1.49	-5.37% 1.41	2.13% 1.44	2.08% 1.47	13.95%	0.77
1979	-3.40% 1.42	-3.52% 1.37	2.92% 1.41	-0.71% 1.4	-6.43% 1.31	9.92% 1.44	1.39% 1.46	9.59% 1.6	-8.12% 1.47	-7.48% 1.36	6.62% 1.45	3.45% 1.5	2.04%	0.85
1980	-4.00% 1.44	-3.47% 1.39	2.88% 1.43	10.49% 1.58	0.00% 1.58	6.33% 1.68	13.10% 1.9	-3.16% 1.84	-4.35% 1.76	1.14% 1.78	-3.93% 1.71	5.26% 1.8	20.00%	0.93
1981	1.11% 1.82	9.89% 2	6.50% 2.13	-0.94% 2.11	2.84% 2.17	-4.61% 2.07	0.00% 2.07	-7.73% 1.91	2.62% 1.96	10.71% 2.17	0.46% 2.18	-6.88% 2.03	12.78%	1.02
1982	3.45% 2.1	-9.52% 1.9	3.68% 1.97	8.63% 2.14	-4.21% 2.05	4.39% 2.14	-7.01% 1.99	13.57% 2.26	1.33% 2.29	14.85% 2.63	-1.52% 2.59	-3.47% 2.5	23.15%	1.12
1983	-2.00% 2.45	4.49% 2.56	2.34% 2.62	1.53% 2.66	-7.89% 2.45	-0.41% 2.44	0.00% 2.44	6.56% 2.6	7.69% 2.8	1.43% 2.84	3.52% 2.94	1.70% 2.99	19.60%	1.23
1984	3.68% 3.1	-8.39% 2.84	-1.06% 2.81	-3.56% 2.71	-1.48% 2.67	8.24% 2.89	-1.73% 2.84	11.62% 3.17	2.52% 3.25	2.46% 3.33	1.50% 3.38	-0.59% 3.36	12.37%	1.35
1985	2.38% 3.44	9.88% 3.78	2.91% 3.89	-7.97% 3.58	0.00% 3.58	-0.56% 3.56	-2.53% 3.47	-1.73% 3.41	-8.50% 3.12	-1.92% 3.06	8.17% 3.31	11.18% 3.68	9.52%	1.48
1986	8.15% 3.98	9.30% 4.35	12.64% 4.9	2.04% 5	15.00% 5.75	8.17% 6.22	-3.54% 6	5.50% 6.33	-12.80% 5.52	10.87% 6.12	1.14% 6.19	-3.23% 5.99	62.77%	1.63
1987	22.54% 7.34	-4.09% 7.04	0.71% 7.09	-1.83% 6.96	2.16% 7.11	5.06% 7.47	9.77% 8.2	19.76% 9.82	0.92% 9.91	-21.90% 7.74	-7.49% 7.16	-0.70% 7.11	18.70%	1.79
1988	1.69% 7.23	8.02% 7.81	-4.35% 7.47	-0.54% 7.43	-5.92% 6.99	0.00% 6.99	9.30% 7.64	0.26% 7.66	5.22% 8.06	-1.36% 7.95	1.26% 8.05	5.47% 8.49	19.41%	1.97
1989	6.95% 9.08	-0.77% 9.01	11.10% 10.01	5.79% 10.59	9.44% 11.59	-0.35% 11.55	14.37% 13.21	3.33% 13.65	0.51% 13.72	4.45% 14.33	-1.47% 14.12	-1.70% 13.88	63.49%	2.16
1990	-9.08% 12.62	-2.30% 12.33	7.14% 13.21	5.98% 14	0.29% 14.04	10.40% 15.5	2.97% 15.96	-5.76% 15.04	0.27% 15.08	4.18% 15.71	3.18% 16.21	6.42% 17.25	24.28%	2.37
1991	7.48% 18.54	18.66% 22	3.05% 22.67	-1.85% 22.25	2.43% 22.79	-7.11% 21.17	6.66% 22.58	9.43% 24.71	-2.71% 24.04	-2.75% 23.38	-3.42% 22.58	18.47% 26.75	55.07%	2.60
1992	-4.82% 25.46	0.47% 25.58	-1.29% 25.25	2.81% 25.96	-0.50% 25.83	-5.15% 24.5	8.65% 26.62	2.67% 27.33	3.37% 28.25	-10.34% 25.33	4.78% 26.54	-3.13% 25.71	-3.89%	2.86
1993	-3.07% 24.92	-10.19% 22.38	-4.69% 21.33	-26.54% 15.67	7.15% 16.79	-4.23% 16.08	-2.30% 15.71	3.44% 16.25	-5.91% 15.29	17.20% 17.92	4.19% 18.67	-0.70% 18.54	-27.89%	3.14
1994	8.31% 20.08	-7.02% 18.67	-9.59% 16.88	7.64% 18.17	-9.63% 16.42	4.57% 17.17	6.76% 18.33	10.91% 20.33	0.25% 20.38	0.20% 20.42	-2.45% 19.92	-3.77% 19.17	3.40%	3.45
1995	3.91% 19.92	1.66% 20.25	7.60% 21.79	3.63% 22.58	7.57% 24.29	2.06% 24.79	-3.67% 23.88	4.19% 24.88	11.86% 27.83	0.90% 28.08	4.17% 29.25	2.84% 30.08	56.91%	3.79
1996	2.79% 30.92	6.73% 33	-11.36% 29.25	2.70% 30.04	10.25% 33.12	4.68% 34.67	0.61% 34.88	-14.22% 29.92	0.00% 29.92	2.91% 30.79	11.79% 34.42	9.44% 37.67	25.23%	4.16
1997	5.18% 39.62	13.78% 45.08	-15.62% 38.04	3.52% 39.38	11.73% 44	0.57% 44.25	1.97% 45.12	-3.17% 43.69	-4.88% 41.56	-4.67% 39.62	9.79% 43.5	4.02% 45.25	20.12%	4.57
1998	-8.29% 41.5	4.82% 43.5	-4.16% 41.69	-10.96% 37.12	0.70% 37.38	5.35% 39.38	11.25% 43.81	-5.14% 41.56	11.28% 46.25	10.53% 51.12	9.43% 55.94	-4.36% 53.5	18.23%	5.02
1999	-12.37% 46.88	-16.55% 39.12	-10.05% 35.19	-0.37% 35.06	9.98% 38.56	4.23% 40.19	-7.32% 37.25	0.51% 37.44	-8.68% 34.19	-22.84% 26.38	-0.49% 26.25	-12.38% 23	-57.01%	5.51
2000	-9.22% 20.88	-3.30% 20.19	2.77% 20.75	5.45% 21.88	19.38% 26.12	1.68% 26.56	-4.93% 25.25	17.82% 29.75	-1.04% 29.44	24.39% 36.62	4.29% 38.19	15.21% 44	91.30%	6.05
2001	0.00% 44	9.50% 48.18	-1.52% 47.45	5.61% 50.11	2.59% 51.41	-3.72% 49.5	-8.08% 45.5	4.18% 47.4	1.88% 48.29	-3.09% 46.8	0.79% 47.17	-2.80% 45.85	4.20%	6.64
2002	9.29% 50.11	5.09% 52.66	0.02% 52.67	3.34% 54.43	5.18% 57.25	-23.70% 43.68	5.43% 46.05	8.58% 50	-22.40% 38.8	5.03% 40.75	-7.44% 37.72	7.45% 40.53	-11.60%	7.29
2003	-6.56% 37.87	2.06% 38.65	-22.48% 29.96	2.67% 30.76	34.27% 41.3	10.02% 45.44	-11.95% 40.01	3.02% 41.22	6.26% 43.8	6.16% 46.5	11.83% 52	4.65% 54.42	34.27%	8.01
2004	2.15% 55.59	3.53% 57.55	-5.39% 54.45	1.71% 55.38	-13.38% 47.97	4.34% 50.05	-4.90% 47.6	2.84% 48.95	-3.90% 47.04	3.02% 48.46	18.63% 57.49	6.28% 61.1	12.27%	8.80
2005	4.47% 63.83	2.85% 65.65	-0.40% 65.39	-0.61% 64.99	3.31% 67.14	-3.69% 64.66	3.56% 66.96	5.59% 70.7	4.26% 73.71	1.82% 75.05	-3.01% 72.79	2.65% 74.72	22.29%	9.66
2006	-3.19% 72.34	-0.61% 71.9	-1.45% 70.86	3.25% 73.16	-1.11% 72.35	1.49% 73.43	8.91% 79.97	4.45% 83.53	-8.36% 76.55	6.24% 81.33	3.54% 84.21	1.91% 85.82	14.86%	10.61
2007	1.83% 87.39	-3.56% 84.28	4.19% 87.81	-21.51% 68.92	3.16% 71.1	-1.35% 70.14	-5.23% 66.47	4.42% 69.41	0.17% 69.53	4.89% 72.93	6.35% 77.56	-2.55% 75.58	-11.93%	11.65
2008	0.28% 75.79	-3.50% 73.14	-69.65% 22.2	-9.91% 20	11.30% 22.26	-7.64% 20.56	-1.02% 20.35	3.34% 21.03	-5.66% 19.84	-3.28% 19.19	-16.21% 16.08	-6.34% 15.06	-80.07%	12.79
2009	9.83% 16.54	-6.65% 15.44	3.76% 16.02	1.94% 16.33	4.65% 17.09	-4.10% 16.39	6.96% 17.53	4.28% 18.28	-2.57% 17.81	1.68% 18.11	3.87% 18.81	4.36% 19.63	30.35%	14.05
2010	1.17% 19.86	1.31% 20.12	1.99% 20.52	3.27% 21.19	-4.25% 20.29	-1.23% 20.04	10.58% 22.16	0.72% 22.32	7.62% 24.02	5.83% 25.42	-5.59% 24	2.58% 24.62	25.42%	15.43
2011	-4.51% 23.51	7.91% 25.37	2.60% 26.03	3.11% 26.84	4.55% 28.06	-5.88% 26.41	-0.42% 26.3	3.38% 27.19	-1.40% 26.81	2.76% 27.55	4.14% 28.69	3.35% 29.65	20.43%	16.95
2012	-4.22% 28.4	5.99% 30.1	2.56% 30.87	4.34% 32.21	-0.06% 32.19	7.33% 34.55	4.11% 35.97	-5.59% 33.96	-1.68% 33.39	-4.76% 31.8	6.32% 33.81	-7.01% 31.44	6.04%	18.61
2013	7.12% 33.68	-0.39% 33.55	2.50% 34.39	6.16% 36.51	-1.12% 36.1	-3.07% 34.99	0.20% 35.06	-3.37% 33.88	1.39% 34.35	8.38% 37.23	-0.67% 36.98	3.81% 38.39	22.11%	20.44
2014	-8.26% 35.22	2.95% 36.26	3.23% 37.43	7.16% 40.11	3.62% 41.56	0.91% 41.94	-3.20% 40.6	6.11% 43.08	6.64% 45.94	5.22% 48.34	3.97% 50.26	-1.97% 49.27	28.34%	22.45
2015	7.77% 53.1	6.01% 56.29	-11.14% 50.02	0.06% 50.05	2.30% 51.2	-4.47% 48.91	11.18% 54.38	-1.47% 53.58	1.53% 54.4	11.16% 60.47	-4.75% 57.6	1.06% 58.21	18.14%	24.65
2016	4.98% 61.11	0.75% 61.57	1.77% 62.66	0.08% 62.71	1.48% 63.64	8.36% 68.96	-1.83% 67.7	-2.38% 66.09	-4.33% 63.23	4.57% 66.12	-3.31% 63.93	5.77% 67.62	16.17%	27.07
2017	5.26% 71.18	5.25% 74.92	-4.67% 71.42	0.50% 71.78	5.10% 75.44	-1.29% 74.47	-12.76% 64.97	-2.42% 63.4	0.03% 63.42	1.26% 64.22	5.62% 67.83	5.28% 71.41	5.60%	29.73
2018	-1.50% 70.34	-10.51% 62.95	-1.00% 62.32	-9.96% 56.11	-0.66% 55.74	1.88% 56.79	3.33% 58.68	-0.27% 58.52	3.06% 60.31	7.84% 65.04	-15.70% 54.83	-9.92% 49.39	-30.84%	32.65
2019	-0.08% 49.35	6.20% 52.41	9.58% 57.43	-5.40% 54.33	-9.70% 49.06	-3.49% 47.35	-0.59% 47.07	-7.07% 43.74	-6.49% 40.9	9.51% 44.79	10.96% 49.7	0.42% 49.91	1.05%	35.86
2020	-4.77% 47.53	-15.06% 40.37	-4.21% 38.67	1.50% 39.25	-0.51% 39.05	0.51% 39.25	4.84% 41.15	6.29% 43.74	-11.66% 38.64	-6.63% 36.08	10.39% 39.83	2.94% 41	-17.85%	39.38
2021	0.20% 41.08	6.13% 43.6	17.34% 51.16	-6.67% 47.75	3.08% 49.22	-3.13% 47.68	0.76% 48.04	4.56% 50.23	-9.38% 45.52	-3.10% 44.11	-3.33% 42.64	11.14% 47.39	15.59%	43.25
2022	7.36% 50.88	0.81% 51.29	1.87% 52.25	6.35% 55.57	-2.66% 54.09	-22.78% 41.77	5.00% 43.86	2.87% 45.12	-10.51% 40.38	14.59% 46.27	0.67% 46.58	-1.87% 45.71	-3.55%	47.50
2023	-1.47% 45.04	3.09% 46.43	-3.90% 44.62	6.48% 47.51	-6.50% 44.42	1.98% 45.3	0.26% 45.42	-2.64% 44.22	-4.91% 42.05	-4.47% 40.17	4.66% 42.04	-4.04% 40.34	-11.75%	52.16
2024	-0.55% 40.12	1.97% 40.91	6.62% 43.62	0.44% 43.81	5.57% 46.25	-1.51% 45.55	7.60% 49.01	9.71% 53.77	-5.08% 51.04	6.70% 54.46	6.02% 57.74	-9.44% 52.29	29.62%	57.28
2025	-0.11% 52.23	6.93% 55.85	7.47% 60.02	-1.45% 59.15	2.47% 60.61	-3.27% 58.63	5.65% 61.94	8.51% 67.21	-1.71% 66.06	-14.65% 56.38	4.66% 59.01	-2.29% 57.66	10.27%	62.90
2026	7.51% 61.99	11.37% 69.04	-1.16% 68.24										18.35%	69.08

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	1.06	26 Dec 2025
Cash Dividend	0.38	11 Mar 2011
Cash Dividend	0.38	23 Dec 2010
Cash Dividend	0.38	13 Sep 2010
Cash Dividend	0.35	11 Jun 2010
Cash Dividend	0.35	11 Mar 2010
Cash Dividend	0.34	28 Dec 2009
Cash Dividend	0.34	11 Sep 2009
Cash Dividend	0.32	11 Jun 2009
Cash Dividend	0.32	12 Mar 2009
Cash Dividend	0.32	22 Dec 2008
Cash Dividend	0.32	11 Sep 2008
Cash Dividend	0.29	11 Jun 2008
Cash Dividend	51.06	31 Mar 2008
Cash Dividend	0.75	17 Mar 2008
Cash Dividend	0.75	21 Dec 2007
Cash Dividend	0.75	12 Sep 2007
Cash Dividend	0.69	13 Jun 2007
Cash Dividend	21.91	02 Apr 2007
Cash Dividend	0.86	13 Mar 2007
Cash Dividend	0.86	22 Dec 2006
Cash Dividend	0.86	13 Sep 2006
Cash Dividend	0.80	13 Jun 2006
Cash Dividend	0.80	13 Mar 2006
Cash Dividend	0.80	23 Dec 2005
Cash Dividend	0.80	13 Sep 2005
Cash Dividend	0.73	13 Jun 2005
Cash Dividend	0.73	11 Mar 2005
Cash Dividend	0.73	22 Dec 2004
Cash Dividend	0.73	13 Sep 2004
Cash Dividend	0.68	14 Jun 2004
Cash Dividend	0.68	11 Mar 2004
Cash Dividend	0.68	18 Dec 2003
Cash Dividend	0.68	11 Sep 2003
Cash Dividend	0.64	11 Jun 2003
Cash Dividend	0.64	12 Mar 2003
Cash Dividend	0.64	19 Dec 2002
Cash Dividend	0.64	12 Sep 2002
Cash Dividend	0.58	26 Jun 2002
Cash Dividend	0.58	13 Mar 2002
Cash Dividend	0.58	20 Dec 2001
Cash Dividend	0.58	17 Sep 2001
Cash Dividend	0.53	13 Jun 2001
Cash Dividend	0.53	13 Mar 2001
Cash Dividend	0.53	13 Dec 2000
Cash Dividend	0.53	13 Sep 2000
Cash Dividend	0.48	16 Jun 2000
Cash Dividend	0.48	16 Mar 2000
Cash Dividend	0.48	13 Dec 1999
Cash Dividend	0.48	13 Sep 1999
Cash Dividend	0.44	11 Jun 1999
Cash Dividend	0.44	11 Mar 1999
Cash Dividend	0.44	11 Dec 1998
Cash Dividend	0.44	11 Sep 1998
Cash Dividend	0.40	11 Jun 1998
Cash Dividend	0.40	12 Mar 1998
Cash Dividend	0.40	11 Dec 1997
Cash Dividend	0.40	11 Sep 1997
Cash Dividend	0.40	12 Jun 1997
Cash Dividend	0.40	13 Mar 1997
Cash Dividend	0.40	12 Dec 1996
Cash Dividend	0.40	12 Sep 1996
Cash Dividend	0.33	12 Jun 1996
Cash Dividend	0.33	13 Mar 1996
Cash Dividend	0.33	13 Dec 1995
Cash Dividend	0.33	13 Sep 1995
Cash Dividend	0.28	13 Jun 1995
Cash Dividend	0.09	09 Mar 1995
Cash Dividend	0.28	09 Dec 1994
Cash Dividend	0.28	09 Sep 1994
Cash Dividend	0.23	09 Jun 1994
Cash Dividend	0.23	09 Mar 1994
Cash Dividend	0.22	09 Dec 1993
Cash Dividend	0.22	09 Sep 1993
Cash Dividend	0.22	09 Jun 1993
Cash Dividend	0.22	05 Mar 1993
Cash Dividend	0.22	09 Dec 1992
Cash Dividend	0.22	09 Sep 1992
Cash Dividend	0.17	09 Jun 1992
Cash Dividend	0.17	06 Mar 1992
Cash Dividend	0.17	10 Dec 1991
Cash Dividend	0.17	10 Sep 1991
Cash Dividend	0.14	11 Jun 1991
Cash Dividend	0.14	08 Mar 1991
Cash Dividend	0.14	11 Dec 1990
Cash Dividend	0.14	10 Sep 1990
Cash Dividend	0.11	11 Jun 1990
Cash Dividend	0.11	09 Mar 1990
Cash Dividend	0.11	11 Dec 1989
Cash Dividend	0.11	11 Sep 1989
Cash Dividend	0.09	09 Jun 1989
Cash Dividend	0.09	09 Mar 1989
Cash Dividend	0.09	09 Dec 1988
Cash Dividend	0.09	09 Sep 1988
Cash Dividend	0.08	09 Jun 1988
Cash Dividend	0.08	08 Mar 1988
Cash Dividend	0.08	09 Dec 1987
Cash Dividend	0.06	09 Sep 1987
Cash Dividend	0.06	09 Jun 1987
Cash Dividend	0.06	09 Mar 1987
Cash Dividend	0.06	09 Dec 1986
Cash Dividend	0.05	09 Sep 1986
Cash Dividend	0.05	10 Jun 1986
Cash Dividend	0.05	10 Mar 1986
Cash Dividend	0.04	10 Dec 1985
Cash Dividend	0.04	10 Sep 1985
Cash Dividend	0.04	10 Jun 1985
Cash Dividend	0.04	11 Mar 1985
Cash Dividend	0.04	10 Dec 1984
Cash Dividend	0.04	10 Sep 1984
Cash Dividend	0.04	11 Jun 1984
Cash Dividend	0.04	09 Mar 1984
Cash Dividend	0.03	09 Dec 1983
Cash Dividend	0.03	09 Sep 1983
Cash Dividend	0.03	09 Jun 1983
Cash Dividend	0.03	03 Mar 1983
Cash Dividend	0.03	09 Dec 1982
Cash Dividend	0.03	09 Sep 1982
Cash Dividend	0.03	09 Jun 1982
Cash Dividend	0.03	04 Mar 1982
Cash Dividend	0.02	09 Dec 1981
Cash Dividend	0.02	09 Sep 1981
Cash Dividend	0.02	09 Jun 1981
Cash Dividend	0.02	03 Mar 1981
Cash Dividend	0.02	09 Dec 1980
Cash Dividend	0.02	09 Sep 1980
Cash Dividend	0.02	10 Jun 1980
Cash Dividend	0.02	06 Mar 1980
Cash Dividend	0.01	10 Dec 1979
Cash Dividend	0.01	11 Sep 1979
Cash Dividend	0.01	11 Jun 1979
Cash Dividend	0.01	09 Mar 1979
Cash Dividend	0.01	11 Dec 1978
Cash Dividend	0.01	11 Sep 1978
Cash Dividend	0.01	12 Jun 1978
Cash Dividend	0.01	09 Mar 1978
Cash Dividend	0.01	09 Dec 1977
Cash Dividend	0.01	09 Sep 1977
Cash Dividend	0.01	10 Jun 1977
Cash Dividend	0.01	10 Mar 1977
Cash Dividend	0.01	09 Dec 1976
Cash Dividend	0.01	07 Sep 1976
Cash Dividend	0.01	08 Jun 1976
Cash Dividend	0.01	11 Mar 1976
Cash Dividend	0.01	09 Dec 1975
Cash Dividend	0.00	08 Sep 1975
Cash Dividend	0.00	09 Jun 1975
Cash Dividend	0.00	11 Mar 1975
Cash Dividend	0.00	09 Dec 1974
Cash Dividend	0.00	09 Sep 1974
Cash Dividend	0.00	11 Jun 1974
Cash Dividend	0.00	05 Mar 1974
Cash Dividend	0.00	10 Dec 1973
Cash Dividend	0.00	10 Sep 1973
Cash Dividend	0.00	11 Jun 1973
Cash Dividend	0.00	01 Mar 1973
Cash Dividend	0.00	11 Dec 1972
Cash Dividend	0.00	11 Sep 1972
Cash Dividend	0.00	12 Jun 1972
Cash Dividend	0.00	07 Mar 1972
Cash Dividend	0.00	13 Dec 1971
Cash Dividend	0.00	10 Sep 1971
Cash Dividend	0.00	11 Jun 1971
Cash Dividend	0.00	09 Mar 1971
Cash Dividend	0.00	11 Dec 1970
Cash Dividend	0.00	11 Sep 1970

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	3:1	11 Apr 1997
Split	4:1	11 Oct 1989
Split	2:1	11 Apr 1986
Split	2:1	01 Jun 1979

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
04 Mar 2026	68.24	68.43	68.72	68.22	-0.65	-0.94%
03 Mar 2026	68.89	68.43	69.20	67.53	0.20	0.29%
02 Mar 2026	68.69	69.14	69.73	68.58	-0.35	-0.51%
27 Feb 2026	69.04	69.74	70.51	68.91	-0.43	-0.62%
26 Feb 2026	69.47	69.69	70.24	69.15	-0.23	-0.33%
25 Feb 2026	69.70	68.85	69.98	68.34	0.45	0.65%
24 Feb 2026	69.25	68.79	69.28	68.18	0.27	0.39%
23 Feb 2026	68.98	67.75	69.10	67.75	1.41	2.09%
20 Feb 2026	67.57	68.01	68.25	66.72	-0.42	-0.62%
19 Feb 2026	67.99	66.99	68.15	66.80	1.22	1.83%
18 Feb 2026	66.77	66.65	67.12	66.41	0.23	0.35%
17 Feb 2026	66.54	67.51	67.76	66.25	-0.71	-1.06%
13 Feb 2026	67.25	66.82	67.77	66.41	0.24	0.36%
12 Feb 2026	67.01	65.76	67.46	65.64	1.09	1.65%
11 Feb 2026	65.92	64.19	66.46	63.84	1.52	2.36%
10 Feb 2026	64.40	64.12	64.83	63.60	0.00	0.00%
09 Feb 2026	64.40	65.30	65.43	64.00	-1.00	-1.53%
06 Feb 2026	65.40	65.38	65.92	65.08	0.01	0.02%
05 Feb 2026	65.39	65.50	66.23	64.61	0.23	0.35%
04 Feb 2026	65.16	64.58	65.33	64.41	1.00	1.56%
03 Feb 2026	64.16	62.49	64.53	62.00	1.93	3.10%
02 Feb 2026	62.23	62.37	62.57	61.52	0.24	0.39%
30 Jan 2026	61.99	60.00	62.00	59.80	2.23	3.73%
29 Jan 2026	59.76	61.09	62.52	59.41	-3.37	-5.34%
28 Jan 2026	63.13	63.50	64.22	63.11	-0.49	-0.77%
27 Jan 2026	63.62	63.00	63.70	62.48	0.64	1.02%
26 Jan 2026	62.98	62.10	63.20	62.00	1.07	1.73%
23 Jan 2026	61.91	61.21	61.95	60.96	0.88	1.44%
22 Jan 2026	61.03	60.82	61.34	60.40	-0.05	-0.08%
21 Jan 2026	61.08	61.31	61.50	60.26	-0.07	-0.11%
20 Jan 2026	61.15	61.74	62.08	61.02	-0.61	-0.99%
16 Jan 2026	61.76	61.48	61.94	60.94	0.18	0.29%
15 Jan 2026	61.58	61.38	61.89	60.90	0.11	0.18%
14 Jan 2026	61.47	60.15	61.55	60.10	1.32	2.19%
13 Jan 2026	60.15	58.55	60.15	58.36	1.61	2.75%
12 Jan 2026	58.54	57.53	58.57	57.45	1.01	1.76%
09 Jan 2026	57.53	56.78	57.56	56.65	1.63	2.92%
08 Jan 2026	55.90	54.75	56.29	54.75	1.18	2.16%
07 Jan 2026	54.72	55.23	55.41	54.70	-0.44	-0.80%
06 Jan 2026	55.16	56.06	56.34	54.78	-1.14	-2.02%
05 Jan 2026	56.30	57.07	57.12	55.50	-1.01	-1.76%
02 Jan 2026	57.31	57.66	57.79	57.05	-0.35	-0.61%
31 Dec 2025	57.66	57.77	57.91	57.55	-0.11	-0.19%
30 Dec 2025	57.77	57.61	57.86	57.51	0.15	0.26%
29 Dec 2025	57.62	57.64	57.91	57.53	0.02	0.03%
26 Dec 2025	57.60	57.85	58.08	57.41	-1.38	-2.34%
24 Dec 2025	58.98	58.86	58.99	58.68	0.23	0.39%
23 Dec 2025	58.75	58.61	58.76	58.32	0.14	0.24%
22 Dec 2025	58.61	58.16	58.83	58.01	0.54	0.93%
19 Dec 2025	58.07	58.25	58.72	58.03	-0.32	-0.55%
18 Dec 2025	58.39	58.92	59.13	58.38	-0.79	-1.33%
17 Dec 2025	59.18	59.51	59.75	58.87	-0.15	-0.25%
16 Dec 2025	59.33	59.19	59.48	58.94	0.24	0.41%
15 Dec 2025	59.09	58.76	59.81	58.75	0.34	0.58%
12 Dec 2025	58.75	58.62	58.82	58.22	0.03	0.05%
11 Dec 2025	58.72	58.86	59.38	58.52	0.03	0.05%
10 Dec 2025	58.69	58.36	58.87	58.08	0.51	0.88%
09 Dec 2025	58.18	58.33	58.55	57.95	0.07	0.12%
08 Dec 2025	58.11	57.95	58.20	57.57	0.12	0.21%
05 Dec 2025	57.99	58.20	58.45	57.92	-0.35	-0.60%
04 Dec 2025	58.34	58.57	58.66	57.99	-0.07	-0.12%
03 Dec 2025	58.41	59.01	59.34	58.35	-0.41	-0.70%
02 Dec 2025	58.82	59.11	59.35	58.48	-0.32	-0.54%
01 Dec 2025	59.14	59.00	59.18	58.70	0.13	0.22%
28 Nov 2025	59.01	58.69	59.01	58.68	0.32	0.55%
26 Nov 2025	58.69	58.50	58.90	58.40	0.35	0.60%
25 Nov 2025	58.34	57.72	58.44	57.45	1.01	1.76%
24 Nov 2025	57.33	58.30	58.47	57.08	-0.86	-1.48%
21 Nov 2025	58.19	58.39	58.95	58.05	0.01	0.02%
20 Nov 2025	58.18	58.44	58.66	58.00	-0.43	-0.73%
19 Nov 2025	58.61	58.74	59.09	58.45	-0.33	-0.56%
18 Nov 2025	58.94	58.50	59.27	58.38	0.81	1.39%
17 Nov 2025	58.13	58.24	58.49	57.92	-0.06	-0.10%
14 Nov 2025	58.19	58.00	58.30	57.37	0.38	0.66%
13 Nov 2025	57.81	58.20	58.28	57.54	-0.24	-0.41%
12 Nov 2025	58.05	58.40	58.80	58.03	-0.36	-0.62%
11 Nov 2025	58.41	57.80	58.74	57.77	0.86	1.49%
10 Nov 2025	57.55	57.85	57.90	57.26	-0.48	-0.83%
07 Nov 2025	58.03	57.59	58.13	57.15	0.76	1.33%
06 Nov 2025	57.27	57.05	57.73	56.80	0.11	0.19%
05 Nov 2025	57.16	57.60	58.17	56.89	-0.15	-0.26%
04 Nov 2025	57.31	57.09	57.38	56.42	0.64	1.13%
03 Nov 2025	56.67	56.42	57.00	56.18	0.29	0.51%
31 Oct 2025	56.38	57.16	58.08	56.33	-0.75	-1.31%
30 Oct 2025	57.13	59.17	59.50	56.50	-4.84	-7.81%
29 Oct 2025	61.97	63.02	63.39	61.90	-1.31	-2.07%
28 Oct 2025	63.28	63.70	63.98	63.21	-0.46	-0.72%
27 Oct 2025	63.74	64.42	64.42	63.59	-0.93	-1.44%
24 Oct 2025	64.67	64.54	64.97	64.54	0.10	0.15%
23 Oct 2025	64.57	64.66	64.83	64.20	0.14	0.22%
22 Oct 2025	64.43	64.10	64.54	63.78	0.68	1.07%
21 Oct 2025	63.75	64.45	64.59	62.95	-0.65	-1.01%
20 Oct 2025	64.40	65.10	65.20	64.12	-0.65	-1.00%
17 Oct 2025	65.05	64.72	65.07	64.28	0.79	1.23%
16 Oct 2025	64.26	64.85	64.96	64.10	-0.61	-0.94%
15 Oct 2025	64.87	65.23	65.68	64.80	-0.53	-0.81%
14 Oct 2025	65.40	65.00	65.87	64.83	0.45	0.69%
13 Oct 2025	64.95	65.87	66.25	64.68	-1.59	-2.39%
10 Oct 2025	66.54	66.10	67.12	65.69	0.82	1.25%
09 Oct 2025	65.72	65.55	65.98	65.30	0.30	0.46%
08 Oct 2025	65.42	66.61	66.72	65.23	-1.23	-1.85%
07 Oct 2025	66.65	65.49	66.65	65.45	1.28	1.96%
06 Oct 2025	65.37	65.14	65.50	64.78	-0.36	-0.55%
03 Oct 2025	65.73	65.67	66.24	65.19	-0.02	-0.03%
02 Oct 2025	65.75	66.18	66.62	65.50	-0.54	-0.81%
01 Oct 2025	66.29	66.16	66.34	65.77	0.23	0.35%
30 Sep 2025	66.06	65.69	66.18	65.36	0.39	0.59%
29 Sep 2025	65.67	65.50	65.69	65.06	-0.04	-0.06%
26 Sep 2025	65.71	65.35	65.82	65.14	0.52	0.80%
25 Sep 2025	65.19	65.75	65.99	65.06	0.06	0.09%
24 Sep 2025	65.13	64.72	65.37	64.54	0.26	0.40%
23 Sep 2025	64.87	63.77	64.88	63.64	1.08	1.69%
22 Sep 2025	63.79	64.80	64.85	63.41	-1.10	-1.70%
19 Sep 2025	64.89	64.05	64.97	63.87	0.95	1.49%
18 Sep 2025	63.94	65.00	65.00	63.94	-1.57	-2.40%
17 Sep 2025	65.51	65.18	65.60	64.93	0.70	1.08%
16 Sep 2025	64.81	64.78	64.99	64.09	-0.08	-0.12%
15 Sep 2025	64.89	65.30	65.58	64.79	-1.76	-2.64%
12 Sep 2025	66.65	66.31	66.73	65.92	0.29	0.44%
11 Sep 2025	66.36	66.28	66.63	65.99	0.13	0.20%
10 Sep 2025	66.23	66.17	66.52	65.87	0.04	0.06%
09 Sep 2025	66.19	65.70	66.30	65.04	0.42	0.64%
08 Sep 2025	65.77	66.49	66.86	65.47	-0.78	-1.17%
05 Sep 2025	66.55	66.50	66.83	66.19	-0.04	-0.06%
04 Sep 2025	66.59	66.82	67.41	66.25	-0.04	-0.06%
03 Sep 2025	66.63	66.90	67.13	66.04	-0.50	-0.74%
02 Sep 2025	67.13	67.39	67.54	66.66	-0.08	-0.12%
29 Aug 2025	67.21	66.55	67.25	66.46	0.79	1.19%
28 Aug 2025	66.42	66.37	66.51	65.62	0.01	0.02%
27 Aug 2025	66.41	66.46	66.64	66.11	-0.04	-0.06%
26 Aug 2025	66.45	67.02	67.02	66.23	-0.60	-0.89%
25 Aug 2025	67.05	67.50	67.71	66.97	-0.62	-0.92%
22 Aug 2025	67.67	68.01	68.60	67.33	-0.01	-0.01%
21 Aug 2025	67.68	67.59	67.80	67.22	0.10	0.15%
20 Aug 2025	67.58	66.80	67.87	66.60	1.02	1.53%
19 Aug 2025	66.56	66.00	66.59	65.75	0.57	0.86%
18 Aug 2025	65.99	65.95	66.60	65.89	0.17	0.26%
15 Aug 2025	65.82	65.65	66.18	65.23	0.27	0.41%
14 Aug 2025	65.55	65.51	65.92	65.36	0.05	0.08%
13 Aug 2025	65.50	65.97	66.16	65.03	-0.51	-0.77%
12 Aug 2025	66.01	65.74	66.29	65.51	0.34	0.52%
11 Aug 2025	65.67	64.40	65.95	64.31	1.48	2.31%
08 Aug 2025	64.19	63.56	64.35	63.55	0.64	1.01%
07 Aug 2025	63.55	63.00	63.62	62.74	0.40	0.63%
06 Aug 2025	63.15	62.84	63.76	62.53	0.63	1.01%
05 Aug 2025	62.52	61.99	62.63	61.97	0.58	0.94%
04 Aug 2025	61.94	61.76	62.47	61.76	0.16	0.26%
01 Aug 2025	61.78	62.16	62.65	61.69	-0.16	-0.26%
31 Jul 2025	61.94	61.21	62.32	60.91	0.44	0.72%
30 Jul 2025	61.50	59.87	62.21	59.81	2.14	3.61%
29 Jul 2025	59.36	58.52	59.68	58.43	0.64	1.09%
28 Jul 2025	58.72	59.75	59.83	58.60	-1.12	-1.87%
25 Jul 2025	59.84	59.56	59.93	59.48	0.23	0.39%
24 Jul 2025	59.61	59.72	59.82	59.31	-0.16	-0.27%
23 Jul 2025	59.77	59.17	59.86	58.99	0.33	0.56%
22 Jul 2025	59.44	58.55	59.53	58.15	0.52	0.88%
21 Jul 2025	58.92	57.90	59.11	57.90	0.90	1.55%
18 Jul 2025	58.02	57.98	58.34	57.77	0.04	0.07%
17 Jul 2025	57.98	58.70	59.56	57.50	-0.88	-1.50%
16 Jul 2025	58.86	58.47	58.97	58.35	0.38	0.65%
15 Jul 2025	58.48	57.80	58.62	57.75	0.35	0.60%
14 Jul 2025	58.13	58.00	58.33	57.53	0.33	0.57%
11 Jul 2025	57.80	58.44	58.44	57.60	-0.75	-1.28%
10 Jul 2025	58.55	57.72	58.67	57.50	0.80	1.39%
09 Jul 2025	57.75	59.42	59.49	56.86	-1.79	-3.01%
08 Jul 2025	59.54	60.00	60.28	59.23	-0.71	-1.18%
07 Jul 2025	60.25	59.62	60.36	59.59	0.60	1.01%
03 Jul 2025	59.65	59.07	59.65	59.03	0.48	0.81%
02 Jul 2025	59.17	58.53	59.23	58.25	1.03	1.77%
01 Jul 2025	58.14	58.92	59.29	58.04	-0.49	-0.84%
30 Jun 2025	58.63	58.72	58.79	58.26	-0.12	-0.20%
27 Jun 2025	58.75	58.65	58.85	58.24	-0.04	-0.07%
26 Jun 2025	58.79	59.04	59.48	58.65	-0.15	-0.25%
25 Jun 2025	58.94	59.71	59.81	58.93	-0.97	-1.62%
24 Jun 2025	59.91	60.43	60.45	59.90	-0.58	-0.96%
23 Jun 2025	60.49	59.75	60.63	59.70	0.74	1.24%
20 Jun 2025	59.75	59.33	59.75	59.19	0.26	0.44%
18 Jun 2025	59.49	58.93	59.79	58.93	0.50	0.85%
17 Jun 2025	58.99	58.81	59.38	58.41	0.19	0.32%
16 Jun 2025	58.80	58.62	59.33	58.17	-1.01	-1.69%
13 Jun 2025	59.81	60.20	60.50	59.55	-0.11	-0.18%
12 Jun 2025	59.92	60.11	60.14	59.20	0.01	0.02%
11 Jun 2025	59.91	58.56	59.95	58.54	1.35	2.31%
10 Jun 2025	58.56	59.08	59.25	58.40	-0.51	-0.86%
09 Jun 2025	59.07	59.16	59.34	58.91	-0.17	-0.29%
06 Jun 2025	59.24	59.35	59.66	59.23	-0.15	-0.25%
05 Jun 2025	59.39	59.42	59.61	58.93	0.08	0.13%
04 Jun 2025	59.31	60.35	60.41	59.18	-1.06	-1.76%
03 Jun 2025	60.37	60.55	60.88	59.83	-0.26	-0.43%
02 Jun 2025	60.63	60.36	60.64	60.15	0.02	0.03%
30 May 2025	60.61	59.52	60.62	59.50	1.13	1.90%
29 May 2025	59.48	59.19	59.56	58.89	0.00	0.00%
28 May 2025	59.48	59.60	59.73	59.34	-0.14	-0.23%
27 May 2025	59.62	59.73	59.78	59.14	-0.12	-0.20%
23 May 2025	59.74	59.63	59.81	59.26	0.44	0.74%
22 May 2025	59.30	59.40	59.59	58.74	-0.15	-0.25%
21 May 2025	59.45	59.90	59.95	59.38	-0.45	-0.75%
20 May 2025	59.90	59.40	60.09	59.40	0.43	0.72%
19 May 2025	59.47	59.05	59.48	58.79	0.58	0.98%
16 May 2025	58.89	58.20	58.95	58.08	0.83	1.43%
15 May 2025	58.06	56.65	58.35	56.63	1.73	3.07%
14 May 2025	56.33	56.35	56.73	56.06	-0.14	-0.25%
13 May 2025	56.47	56.95	56.97	56.31	-0.48	-0.84%
12 May 2025	56.95	58.27	58.27	56.52	-2.48	-4.17%
09 May 2025	59.43	60.12	60.16	59.36	-0.97	-1.61%
08 May 2025	60.40	60.48	60.98	60.09	-0.51	-0.84%
07 May 2025	60.91	60.53	61.26	60.37	0.43	0.71%
06 May 2025	60.48	59.92	60.62	59.85	0.61	1.02%
05 May 2025	59.87	59.76	60.05	59.12	0.26	0.44%
02 May 2025	59.61	59.36	59.72	59.05	0.30	0.51%
01 May 2025	59.31	58.92	59.56	58.61	0.16	0.27%
30 Apr 2025	59.15	59.12	59.66	58.58	0.38	0.65%
29 Apr 2025	58.77	57.00	59.44	56.81	0.58	1.00%
28 Apr 2025	58.19	58.25	58.78	57.87	-0.07	-0.12%
25 Apr 2025	58.26	58.75	58.93	57.95	-0.45	-0.77%
24 Apr 2025	58.71	58.49	58.78	58.23	0.15	0.26%
23 Apr 2025	58.56	58.53	58.93	57.95	-0.26	-0.44%
22 Apr 2025	58.82	57.80	59.00	57.78	1.19	2.06%
21 Apr 2025	57.63	58.30	58.45	57.02	-0.53	-0.91%
17 Apr 2025	58.16	57.48	58.52	57.44	0.89	1.55%
16 Apr 2025	57.27	57.99	58.19	57.06	-0.25	-0.43%
15 Apr 2025	57.52	57.65	57.90	57.17	0.39	0.68%
14 Apr 2025	57.13	56.79	57.51	56.43	0.48	0.85%
11 Apr 2025	56.65	56.56	56.94	55.93	0.27	0.48%
10 Apr 2025	56.38	56.53	56.77	55.51	0.02	0.04%
09 Apr 2025	56.36	55.01	57.15	54.94	0.80	1.44%
08 Apr 2025	55.56	56.44	56.97	55.08	-0.10	-0.18%
07 Apr 2025	55.66	53.00	56.17	52.82	-0.41	-0.73%
04 Apr 2025	56.07	57.65	58.83	55.81	-1.82	-3.14%
03 Apr 2025	57.89	58.00	59.24	57.77	0.77	1.35%
02 Apr 2025	57.12	58.78	58.92	55.71	-1.67	-2.84%
01 Apr 2025	58.79	59.91	60.10	58.50	-1.23	-2.05%
31 Mar 2025	60.02	58.45	60.18	58.45	1.87	3.22%
28 Mar 2025	58.15	58.50	58.56	57.76	-0.15	-0.26%
27 Mar 2025	58.30	57.86	58.48	57.86	0.55	0.95%
26 Mar 2025	57.75	56.68	57.93	56.68	1.04	1.83%
25 Mar 2025	56.71	56.50	56.79	56.23	-0.94	-1.63%
24 Mar 2025	57.65	57.57	57.87	57.39	0.05	0.09%
21 Mar 2025	57.60	58.13	58.13	57.07	-0.49	-0.84%
20 Mar 2025	58.09	57.98	58.21	57.75	0.14	0.24%
19 Mar 2025	57.95	58.28	58.40	57.59	-0.39	-0.67%
18 Mar 2025	58.34	58.90	59.25	58.30	-0.56	-0.95%
17 Mar 2025	58.90	59.08	59.32	58.70	-0.01	-0.02%
14 Mar 2025	58.91	58.15	59.11	58.15	0.36	0.61%
13 Mar 2025	58.55	58.12	58.87	58.01	0.74	1.28%
12 Mar 2025	57.81	57.86	58.07	57.31	-0.34	-0.58%
11 Mar 2025	58.15	58.80	58.90	57.87	-0.84	-1.42%
10 Mar 2025	58.99	58.00	59.67	57.99	1.20	2.08%
07 Mar 2025	57.79	56.85	58.55	56.80	0.78	1.37%
06 Mar 2025	57.01	56.10	57.22	55.53	1.06	1.89%
05 Mar 2025	55.95	56.15	56.60	55.79	-0.35	-0.62%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-09-30	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Amortization Cash Flow			73000000.0	128000000.0	139000000.0
Amortization Of Intangibles			73000000.0	128000000.0	139000000.0
Asset Impairment Charge		0.0	0.0	0.0	389000000.0	904000000.0	2118000000.0
Beginning Cash Position		5006000000.0	4594000000.0	4091000000.0	3721000000.0	1836000000.0	3158000000.0
Capital Expenditure		-169000000.0	-205000000.0	-196000000.0	-142000000.0	-148000000.0	-216000000.0
Capital Expenditure Reported		-169000000.0	-205000000.0	-196000000.0	-142000000.0	-148000000.0	-216000000.0
Cash Dividends Paid		-6446000000.0	-6599000000.0	-6779000000.0	-6845000000.0	-6879000000.0	-6960000000.0
Cash Flow From Continuing Financing Activities		-10029000000.0	-9541000000.0	-8374000000.0	-11491000000.0	-9218000000.0	-7615000000.0
Cash Flow From Continuing Investing Activities		1212000000.0	782000000.0	-1283000000.0	2175000000.0	-183000000.0	-341000000.0
Cash Flow From Continuing Operating Activities		8405000000.0	8256000000.0	9287000000.0	8753000000.0	8876000000.0	9290000000.0
Change In Account Payable		163000000.0	92000000.0	38000000.0	116000000.0	9000000.0	34000000.0
Change In Accrued Expense		-215000000.0	-424000000.0	-362000000.0	-209000000.0	-222000000.0	-535000000.0
Change In Income Tax Payable	-85000000.0
Change In Inventory		57000000.0	14000000.0	-15000000.0	102000000.0	88000000.0	-27000000.0
Change In Other Working Capital		16000000.0	-247000000.0	286000000.0	248000000.0	200000000.0	690000000.0
Change In Payable		163000000.0	92000000.0	38000000.0	116000000.0	9000000.0	34000000.0
Change In Payables And Accrued Expense		-52000000.0	-332000000.0	-324000000.0	-93000000.0	-213000000.0	-501000000.0
Change In Receivables		-18000000.0	-21000000.0	6000000.0	-106000000.0	-167000000.0	-86000000.0
Change In Tax Payable	-85000000.0
Change In Working Capital		3000000.0	-586000000.0	-47000000.0	151000000.0	-92000000.0	76000000.0
Changes In Cash		-412000000.0	-503000000.0	-370000000.0	-563000000.0	-525000000.0	1334000000.0
Common Stock Dividend Paid		-6446000000.0	-6599000000.0	-6779000000.0	-6845000000.0	-6879000000.0	-6960000000.0
Common Stock Payments		-1675000000.0	-1825000000.0	-1000000000.0	-3400000000.0	-1590000000.0	-1000000000.0
Deferred Income Tax		-1181000000.0	-931000000.0	881000000.0	-177000000.0	-676000000.0	-13000000.0
Deferred Tax		-1181000000.0	-931000000.0	881000000.0	-177000000.0	-676000000.0	-13000000.0
Depreciation			153000000.0	144000000.0	147000000.0
Depreciation Amortization Depletion		244000000.0	226000000.0	272000000.0	286000000.0	289000000.0	266000000.0
Depreciation And Amortization		244000000.0	226000000.0	272000000.0	286000000.0	289000000.0	266000000.0
Dividend Received CFO		119000000.0	104000000.0	163000000.0	139000000.0	181000000.0	208000000.0
Earnings Losses From Equity Investments		5979000000.0	3656000000.0	-243000000.0	-652000000.0	-529000000.0	-510000000.0
End Cash Position		4594000000.0	4091000000.0	3721000000.0	3158000000.0	1311000000.0	4492000000.0
Financing Cash Flow		-10029000000.0	-9541000000.0	-8374000000.0	-11491000000.0	-9218000000.0	-7615000000.0
Free Cash Flow		8236000000.0	8051000000.0	9091000000.0	8611000000.0	8728000000.0	9074000000.0
Gain Loss On Investment Securities		148000000.0	15000000.0		-2700000000.0	-115000000.0
Income Tax Paid Supplemental Data		2673000000.0	2657000000.0	1890000000.0	1802000000.0		1695000000.0
Interest Paid Supplemental Data		1189000000.0	1119000000.0	1116000000.0	1113000000.0		1114000000.0
Investing Cash Flow		1212000000.0	782000000.0	-1283000000.0	2175000000.0	-183000000.0	-341000000.0
Issuance Of Debt		5472000000.0	0.0	2998000000.0	0.0	997000000.0	1992000000.0
Long Term Debt Issuance		5472000000.0	0.0	998000000.0	0.0	997000000.0	1992000000.0
Long Term Debt Payments		-6542000000.0	-1105000000.0	-1566000000.0	-1121000000.0	-1607000000.0	-1607000000.0
Net Business Purchase And Sale		1176000000.0	1000000000.0	-1051000000.0	2353000000.0	0.0	0.0
Net Common Stock Issuance		-1675000000.0	-1825000000.0	-1000000000.0	-3400000000.0	-1590000000.0	-1000000000.0
Net Income From Continuing Operations		2475000000.0	5764000000.0	8130000000.0	11264000000.0	8787000000.0	6947000000.0
Net Investment Purchase And Sale							0.0
Net Issuance Payments Of Debt		-1070000000.0	-1105000000.0	-568000000.0	-1121000000.0	-610000000.0	385000000.0
Net Long Term Debt Issuance		-1070000000.0	-1105000000.0	-568000000.0	-1121000000.0	-610000000.0	385000000.0
Net Other Financing Charges		-838000000.0	-12000000.0	-27000000.0	-125000000.0	-139000000.0	-40000000.0
Net Other Investing Changes		205000000.0	-13000000.0	-36000000.0	-36000000.0	-35000000.0	-125000000.0
Net Short Term Debt Issuance		0.0	0.0	0.0	0.0		0.0
Operating Cash Flow		8405000000.0	8256000000.0	9287000000.0	8753000000.0	8876000000.0	9290000000.0
Operating Gains Losses		6776000000.0	3656000000.0	-243000000.0	-3352000000.0	-644000000.0	-510000000.0
Other Non Cash Items		-31000000.0	23000000.0	131000000.0	53000000.0	127000000.0	173000000.0
Pension And Employee Benefit Expense		-175000000.0	-156000000.0
Purchase Of Business		0.0	0.0	-2751000000.0	0.0		0.0
Repayment Of Debt		-6542000000.0	-1105000000.0	-3566000000.0	-1121000000.0	-1607000000.0	-1607000000.0
Repurchase Of Capital Stock		-1675000000.0	-1825000000.0	-1000000000.0	-3400000000.0	-1590000000.0	-1000000000.0
Sale Of Business		1176000000.0	1000000000.0	1700000000.0	2353000000.0	0.0	0.0
Sale Of Investment							0.0
Short Term Debt Issuance		0.0	0.0	2000000000.0	0.0		0.0
Short Term Debt Payments		0.0	0.0	-2000000000.0	0.0		0.0
Unrealized Gain Loss On Investment Securities							25000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 8.01%

- CAGR 9.82%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator