MO
Home>Equity>Altria Group, Inc.
SHARE twitter icon webp whatsapp icon webp

Altria Group, Inc.
Altria Group, Inc.

55.98
0.12  (0.21%)
USD
Currency
8.37%
CAGR (3 year)
2.77%
CAGR (5 year)
94.88B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
9.46
Trailing PE
-27.39
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PRE
Market State
us_market
Market
High
56.07
Low
55.4
Returns
0.21%

Altria Group, Inc. Historical Data

 - Last 30 Years Annual Avg 10.10%
 - CAGR 9.66%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1970
2.86%
0.36 		0.00%
0.36 		-8.33%
0.33 		9.09%
0.36 		5.56%
0.38 		7.89%
0.41 		0.00%
0.41 		2.44%
0.42 		9.52%
0.46 		10.87%
0.51 		1.96%
0.52 		0.36
1971 5.77%
0.55 		0.00%
0.55 		14.55%
0.63 		9.52%
0.69 		-10.14%
0.62 		4.84%
0.65 		1.54%
0.66 		6.06%
0.7 		-2.86%
0.68 		-7.35%
0.63 		0.00%
0.63 		15.87%
0.73 		40.38% 0.39
1972 1.37%
0.74 		9.46%
0.81 		2.47%
0.83 		14.46%
0.95 		10.53%
1.05 		2.86%
1.08 		6.48%
1.15 		-6.09%
1.08 		0.00%
1.08 		0.93%
1.09 		9.17%
1.19 		3.36%
1.23 		68.49% 0.43
1973 1.63%
1.25 		5.60%
1.32 		5.30%
1.39 		-11.51%
1.23 		-3.25%
1.19 		6.72%
1.27 		2.36%
1.3 		-6.15%
1.22 		-6.56%
1.14 		5.26%
1.2 		-5.83%
1.13 		6.19%
1.2 		-2.44% 0.47
1974 -4.17%
1.15 		-2.61%
1.12 		-8.04%
1.03 		-1.94%
1.01 		14.85%
1.16 		-1.72%
1.14 		-10.53%
1.02 		-7.84%
0.94 		-20.21%
0.75 		28.00%
0.96 		-1.04%
0.95 		5.26%
1 		-16.67% 0.52
1975 -5.00%
0.95 		-3.16%
0.92 		9.78%
1.01 		12.87%
1.14 		-0.88%
1.13 		-1.77%
1.11 		-6.31%
1.04 		-9.62%
0.94 		3.19%
0.97 		7.22%
1.04 		11.54%
1.16 		-5.17%
1.1 		10.00% 0.57
1976 8.18%
1.19 		-6.72%
1.11 		4.50%
1.16 		0.00%
1.16 		-3.45%
1.12 		-4.46%
1.07 		4.67%
1.12 		4.46%
1.17 		9.40%
1.28 		-0.78%
1.27 		0.00%
1.27 		1.57%
1.29 		17.27% 0.63
1977 -9.30%
1.17 		-1.71%
1.15 		-4.35%
1.1 		1.82%
1.12 		0.00%
1.12 		3.57%
1.16 		3.45%
1.2 		6.67%
1.28 		3.91%
1.33 		-4.51%
1.27 		1.57%
1.29 		0.00%
1.29 		0.00% 0.69
1978 -5.43%
1.22 		-3.28%
1.18 		2.54%
1.21 		10.74%
1.34 		5.22%
1.41 		-2.13%
1.38 		9.42%
1.51 		-1.99%
1.48 		0.68%
1.49 		-5.37%
1.41 		2.13%
1.44 		2.08%
1.47 		13.95% 0.76
1979 -3.40%
1.42 		-3.52%
1.37 		2.92%
1.41 		-0.71%
1.4 		-6.43%
1.31 		9.92%
1.44 		1.39%
1.46 		9.59%
1.6 		-8.12%
1.47 		-7.48%
1.36 		6.62%
1.45 		3.45%
1.5 		2.04% 0.83
1980 -4.00%
1.44 		-3.47%
1.39 		2.88%
1.43 		10.49%
1.58 		0.00%
1.58 		6.33%
1.68 		13.10%
1.9 		-3.16%
1.84 		-4.35%
1.76 		1.14%
1.78 		-3.93%
1.71 		5.26%
1.8 		20.00% 0.91
1981 1.11%
1.82 		9.89%
2 		6.50%
2.13 		-0.94%
2.11 		2.84%
2.17 		-4.61%
2.07 		0.00%
2.07 		-7.73%
1.91 		2.62%
1.96 		10.71%
2.17 		0.46%
2.18 		-6.88%
2.03 		12.78% 1.00
1982 3.45%
2.1 		-9.52%
1.9 		3.68%
1.97 		8.63%
2.14 		-4.21%
2.05 		4.39%
2.14 		-7.01%
1.99 		13.57%
2.26 		1.33%
2.29 		14.85%
2.63 		-1.52%
2.59 		-3.47%
2.5 		23.15% 1.10
1983 -2.00%
2.45 		4.49%
2.56 		2.34%
2.62 		1.53%
2.66 		-7.89%
2.45 		-0.41%
2.44 		0.00%
2.44 		6.56%
2.6 		7.69%
2.8 		1.43%
2.84 		3.52%
2.94 		1.70%
2.99 		19.60% 1.21
1984 3.68%
3.1 		-8.39%
2.84 		-1.06%
2.81 		-3.56%
2.71 		-1.48%
2.67 		8.24%
2.89 		-1.73%
2.84 		11.62%
3.17 		2.52%
3.25 		2.46%
3.33 		1.50%
3.38 		-0.59%
3.36 		12.37% 1.33
1985 2.38%
3.44 		9.88%
3.78 		2.91%
3.89 		-7.97%
3.58 		0.00%
3.58 		-0.56%
3.56 		-2.53%
3.47 		-1.73%
3.41 		-8.50%
3.12 		-1.92%
3.06 		8.17%
3.31 		11.18%
3.68 		9.52% 1.46
1986 8.15%
3.98 		9.30%
4.35 		12.64%
4.9 		2.04%
5 		15.00%
5.75 		8.17%
6.22 		-3.54%
6 		5.50%
6.33 		-12.80%
5.52 		10.87%
6.12 		1.14%
6.19 		-3.23%
5.99 		62.77% 1.60
1987 22.54%
7.34 		-4.09%
7.04 		0.71%
7.09 		-1.83%
6.96 		2.16%
7.11 		5.06%
7.47 		9.77%
8.2 		19.76%
9.82 		0.92%
9.91 		-21.90%
7.74 		-7.49%
7.16 		-0.70%
7.11 		18.70% 1.75
1988 1.69%
7.23 		8.02%
7.81 		-4.35%
7.47 		-0.54%
7.43 		-5.92%
6.99 		0.00%
6.99 		9.30%
7.64 		0.26%
7.66 		5.22%
8.06 		-1.36%
7.95 		1.26%
8.05 		5.47%
8.49 		19.41% 1.92
1989 6.95%
9.08 		-0.77%
9.01 		11.10%
10.01 		5.79%
10.59 		9.44%
11.59 		-0.35%
11.55 		14.37%
13.21 		3.33%
13.65 		0.51%
13.72 		4.45%
14.33 		-1.47%
14.12 		-1.70%
13.88 		63.49% 2.11
1990 -9.08%
12.62 		-2.30%
12.33 		7.14%
13.21 		5.98%
14 		0.29%
14.04 		10.40%
15.5 		2.97%
15.96 		-5.76%
15.04 		0.27%
15.08 		4.18%
15.71 		3.18%
16.21 		6.42%
17.25 		24.28% 2.31
1991 7.48%
18.54 		18.66%
22 		3.05%
22.67 		-1.85%
22.25 		2.43%
22.79 		-7.11%
21.17 		6.66%
22.58 		9.43%
24.71 		-2.71%
24.04 		-2.75%
23.38 		-3.42%
22.58 		18.47%
26.75 		55.07% 2.53
1992 -4.82%
25.46 		0.47%
25.58 		-1.29%
25.25 		2.81%
25.96 		-0.50%
25.83 		-5.15%
24.5 		8.65%
26.62 		2.67%
27.33 		3.37%
28.25 		-10.34%
25.33 		4.78%
26.54 		-3.13%
25.71 		-3.89% 2.77
1993 -3.07%
24.92 		-10.19%
22.38 		-4.69%
21.33 		-26.54%
15.67 		7.15%
16.79 		-4.23%
16.08 		-2.30%
15.71 		3.44%
16.25 		-5.91%
15.29 		17.20%
17.92 		4.19%
18.67 		-0.70%
18.54 		-27.89% 3.04
1994 8.31%
20.08 		-7.02%
18.67 		-9.59%
16.88 		7.64%
18.17 		-9.63%
16.42 		4.57%
17.17 		6.76%
18.33 		10.91%
20.33 		0.25%
20.38 		0.20%
20.42 		-2.45%
19.92 		-3.77%
19.17 		3.40% 3.33
1995 3.91%
19.92 		1.66%
20.25 		7.60%
21.79 		3.63%
22.58 		7.57%
24.29 		2.06%
24.79 		-3.67%
23.88 		4.19%
24.88 		11.86%
27.83 		0.90%
28.08 		4.17%
29.25 		2.84%
30.08 		56.91% 3.65
1996 2.79%
30.92 		6.73%
33 		-11.36%
29.25 		2.70%
30.04 		10.25%
33.12 		4.68%
34.67 		0.61%
34.88 		-14.22%
29.92 		0.00%
29.92 		2.91%
30.79 		11.79%
34.42 		9.44%
37.67 		25.23% 4.00
1997 5.18%
39.62 		13.78%
45.08 		-15.62%
38.04 		3.52%
39.38 		11.73%
44 		0.57%
44.25 		1.97%
45.12 		-3.17%
43.69 		-4.88%
41.56 		-4.67%
39.62 		9.79%
43.5 		4.02%
45.25 		20.12% 4.39
1998 -8.29%
41.5 		4.82%
43.5 		-4.16%
41.69 		-10.96%
37.12 		0.70%
37.38 		5.35%
39.38 		11.25%
43.81 		-5.14%
41.56 		11.28%
46.25 		10.53%
51.12 		9.43%
55.94 		-4.36%
53.5 		18.23% 4.81
1999 -12.37%
46.88 		-16.55%
39.12 		-10.05%
35.19 		-0.37%
35.06 		9.98%
38.56 		4.23%
40.19 		-7.32%
37.25 		0.51%
37.44 		-8.68%
34.19 		-22.84%
26.38 		-0.49%
26.25 		-12.38%
23 		-57.01% 5.27
2000 -9.22%
20.88 		-3.30%
20.19 		2.77%
20.75 		5.45%
21.88 		19.38%
26.12 		1.68%
26.56 		-4.93%
25.25 		17.82%
29.75 		-1.04%
29.44 		24.39%
36.62 		4.29%
38.19 		15.21%
44 		91.30% 5.78
2001 0.00%
44 		9.50%
48.18 		-1.52%
47.45 		5.61%
50.11 		2.59%
51.41 		-3.72%
49.5 		-8.08%
45.5 		4.18%
47.4 		1.88%
48.29 		-3.09%
46.8 		0.79%
47.17 		-2.80%
45.85 		4.20% 6.34
2002 9.29%
50.11 		5.09%
52.66 		0.02%
52.67 		3.34%
54.43 		5.18%
57.25 		-23.70%
43.68 		5.43%
46.05 		8.58%
50 		-22.40%
38.8 		5.03%
40.75 		-7.44%
37.72 		7.45%
40.53 		-11.60% 6.95
2003 -6.56%
37.87 		2.06%
38.65 		-22.48%
29.96 		2.67%
30.76 		34.27%
41.3 		10.02%
45.44 		-11.95%
40.01 		3.02%
41.22 		6.26%
43.8 		6.16%
46.5 		11.83%
52 		4.65%
54.42 		34.27% 7.62
2004 2.15%
55.59 		3.53%
57.55 		-5.39%
54.45 		1.71%
55.38 		-13.38%
47.97 		4.34%
50.05 		-4.90%
47.6 		2.84%
48.95 		-3.90%
47.04 		3.02%
48.46 		18.63%
57.49 		6.28%
61.1 		12.27% 8.36
2005 4.47%
63.83 		2.85%
65.65 		-0.40%
65.39 		-0.61%
64.99 		3.31%
67.14 		-3.69%
64.66 		3.56%
66.96 		5.59%
70.7 		4.26%
73.71 		1.82%
75.05 		-3.01%
72.79 		2.65%
74.72 		22.29% 9.17
2006 -3.19%
72.34 		-0.61%
71.9 		-1.45%
70.86 		3.25%
73.16 		-1.11%
72.35 		1.49%
73.43 		8.91%
79.97 		4.45%
83.53 		-8.36%
76.55 		6.24%
81.33 		3.54%
84.21 		1.91%
85.82 		14.86% 10.06
2007 1.83%
87.39 		-3.56%
84.28 		4.19%
87.81 		-21.51%
68.92 		3.16%
71.1 		-1.35%
70.14 		-5.23%
66.47 		4.42%
69.41 		0.17%
69.53 		4.89%
72.93 		6.35%
77.56 		-2.55%
75.58 		-11.93% 11.03
2008 0.28%
75.79 		-3.50%
73.14 		-69.65%
22.2 		-9.91%
20 		11.30%
22.26 		-7.64%
20.56 		-1.02%
20.35 		3.34%
21.03 		-5.66%
19.84 		-3.28%
19.19 		-16.21%
16.08 		-6.34%
15.06 		-80.07% 12.10
2009 9.83%
16.54 		-6.65%
15.44 		3.76%
16.02 		1.94%
16.33 		4.65%
17.09 		-4.10%
16.39 		6.96%
17.53 		4.28%
18.28 		-2.57%
17.81 		1.68%
18.11 		3.87%
18.81 		4.36%
19.63 		30.35% 13.27
2010 1.17%
19.86 		1.31%
20.12 		1.99%
20.52 		3.27%
21.19 		-4.25%
20.29 		-1.23%
20.04 		10.58%
22.16 		0.72%
22.32 		7.62%
24.02 		5.83%
25.42 		-5.59%
24 		2.58%
24.62 		25.42% 14.55
2011 -4.51%
23.51 		7.91%
25.37 		2.60%
26.03 		3.11%
26.84 		4.55%
28.06 		-5.88%
26.41 		-0.42%
26.3 		3.38%
27.19 		-1.40%
26.81 		2.76%
27.55 		4.14%
28.69 		3.35%
29.65 		20.43% 15.96
2012 -4.22%
28.4 		5.99%
30.1 		2.56%
30.87 		4.34%
32.21 		-0.06%
32.19 		7.33%
34.55 		4.11%
35.97 		-5.59%
33.96 		-1.68%
33.39 		-4.76%
31.8 		6.32%
33.81 		-7.01%
31.44 		6.04% 17.50
2013 7.12%
33.68 		-0.39%
33.55 		2.50%
34.39 		6.16%
36.51 		-1.12%
36.1 		-3.07%
34.99 		0.20%
35.06 		-3.37%
33.88 		1.39%
34.35 		8.38%
37.23 		-0.67%
36.98 		3.81%
38.39 		22.11% 19.19
2014 -8.26%
35.22 		2.95%
36.26 		3.23%
37.43 		7.16%
40.11 		3.62%
41.56 		0.91%
41.94 		-3.20%
40.6 		6.11%
43.08 		6.64%
45.94 		5.22%
48.34 		3.97%
50.26 		-1.97%
49.27 		28.34% 21.04
2015 7.77%
53.1 		6.01%
56.29 		-11.14%
50.02 		0.06%
50.05 		2.30%
51.2 		-4.47%
48.91 		11.18%
54.38 		-1.47%
53.58 		1.53%
54.4 		11.16%
60.47 		-4.75%
57.6 		1.06%
58.21 		18.14% 23.07
2016 4.98%
61.11 		0.75%
61.57 		1.77%
62.66 		0.08%
62.71 		1.48%
63.64 		8.36%
68.96 		-1.83%
67.7 		-2.38%
66.09 		-4.33%
63.23 		4.57%
66.12 		-3.31%
63.93 		5.77%
67.62 		16.17% 25.30
2017 5.26%
71.18 		5.25%
74.92 		-4.67%
71.42 		0.50%
71.78 		5.10%
75.44 		-1.29%
74.47 		-12.76%
64.97 		-2.42%
63.4 		0.03%
63.42 		1.26%
64.22 		5.62%
67.83 		5.28%
71.41 		5.60% 27.74
2018 -1.50%
70.34 		-10.51%
62.95 		-1.00%
62.32 		-9.96%
56.11 		-0.66%
55.74 		1.88%
56.79 		3.33%
58.68 		-0.27%
58.52 		3.06%
60.31 		7.84%
65.04 		-15.70%
54.83 		-9.92%
49.39 		-30.84% 30.42
2019 -0.08%
49.35 		6.20%
52.41 		9.58%
57.43 		-5.40%
54.33 		-9.70%
49.06 		-3.49%
47.35 		-0.59%
47.07 		-7.07%
43.74 		-6.49%
40.9 		9.51%
44.79 		10.96%
49.7 		0.42%
49.91 		1.05% 33.36
2020 -4.77%
47.53 		-15.06%
40.37 		-4.21%
38.67 		1.50%
39.25 		-0.51%
39.05 		0.51%
39.25 		4.84%
41.15 		6.29%
43.74 		-11.66%
38.64 		-6.63%
36.08 		10.39%
39.83 		2.94%
41 		-17.85% 36.58
2021 0.20%
41.08 		6.13%
43.6 		17.34%
51.16 		-6.67%
47.75 		3.08%
49.22 		-3.13%
47.68 		0.76%
48.04 		4.56%
50.23 		-9.38%
45.52 		-3.10%
44.11 		-3.33%
42.64 		11.14%
47.39 		15.59% 40.11
2022 7.36%
50.88 		0.81%
51.29 		1.87%
52.25 		6.35%
55.57 		-2.66%
54.09 		-22.78%
41.77 		5.00%
43.86 		2.87%
45.12 		-10.51%
40.38 		14.59%
46.27 		0.67%
46.58 		-1.87%
45.71 		-3.55% 43.98
2023 -1.47%
45.04 		3.09%
46.43 		-3.90%
44.62 		6.48%
47.51 		-6.50%
44.42 		1.98%
45.3 		0.26%
45.42 		-2.64%
44.22 		-4.91%
42.05 		-4.47%
40.17 		4.66%
42.04 		-4.04%
40.34 		-11.75% 48.23
2024 -0.55%
40.12 		1.97%
40.91 		6.62%
43.62 		0.44%
43.81 		5.57%
46.25 		-1.51%
45.55 		7.60%
49.01 		9.71%
53.77 		-5.08%
51.04 		6.70%
54.46 		2.79%
55.98
38.77% 52.89
Data Source: Yahoo

Performance

Today’s Low
55.40
Today’s High
56.07
52W Low
39.25
52W High
56.55
Today Open
55.98
Prev. Close
55.86
Volume
3644063

Altria Group, Inc. historical chart

52-Week Range
39.25 - 56.55
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_53839346
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
55.405 - 56.07
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
MO

Altria Group, Inc. Dividend History

TypeAmountEx Date
Cash Dividend 1.02 16 Sep 2024
Cash Dividend 0.34 28 Dec 2009
Cash Dividend 0.34 11 Sep 2009
Cash Dividend 0.32 11 Jun 2009
Cash Dividend 0.32 12 Mar 2009
Cash Dividend 0.32 22 Dec 2008
Cash Dividend 0.32 11 Sep 2008
Cash Dividend 0.29 11 Jun 2008
Cash Dividend 51.06 31 Mar 2008
Cash Dividend 0.75 17 Mar 2008
Cash Dividend 0.75 21 Dec 2007
Cash Dividend 0.75 12 Sep 2007
Cash Dividend 0.69 13 Jun 2007
Cash Dividend 21.91 02 Apr 2007
Cash Dividend 0.86 13 Mar 2007
Cash Dividend 0.86 22 Dec 2006
Cash Dividend 0.86 13 Sep 2006
Cash Dividend 0.80 13 Jun 2006
Cash Dividend 0.80 13 Mar 2006
Cash Dividend 0.80 23 Dec 2005
Cash Dividend 0.80 13 Sep 2005
Cash Dividend 0.73 13 Jun 2005
Cash Dividend 0.73 11 Mar 2005
Cash Dividend 0.73 22 Dec 2004
Cash Dividend 0.73 13 Sep 2004
Cash Dividend 0.68 14 Jun 2004
Cash Dividend 0.68 11 Mar 2004
Cash Dividend 0.68 18 Dec 2003
Cash Dividend 0.68 11 Sep 2003
Cash Dividend 0.64 11 Jun 2003
Cash Dividend 0.64 12 Mar 2003
Cash Dividend 0.64 19 Dec 2002
Cash Dividend 0.64 12 Sep 2002
Cash Dividend 0.58 26 Jun 2002
Cash Dividend 0.58 13 Mar 2002
Cash Dividend 0.58 20 Dec 2001
Cash Dividend 0.58 17 Sep 2001
Cash Dividend 0.53 13 Jun 2001
Cash Dividend 0.53 13 Mar 2001
Cash Dividend 0.53 13 Dec 2000
Cash Dividend 0.53 13 Sep 2000
Cash Dividend 0.48 16 Jun 2000
Cash Dividend 0.48 16 Mar 2000
Cash Dividend 0.48 13 Dec 1999
Cash Dividend 0.48 13 Sep 1999
Cash Dividend 0.44 11 Jun 1999
Cash Dividend 0.44 11 Mar 1999
Cash Dividend 0.44 11 Dec 1998
Cash Dividend 0.44 11 Sep 1998
Cash Dividend 0.40 11 Jun 1998
Cash Dividend 0.40 12 Mar 1998
Cash Dividend 0.40 11 Dec 1997
Cash Dividend 0.40 11 Sep 1997
Cash Dividend 0.40 12 Jun 1997
Cash Dividend 0.40 13 Mar 1997
Cash Dividend 0.40 12 Dec 1996
Cash Dividend 0.40 12 Sep 1996
Cash Dividend 0.33 12 Jun 1996
Cash Dividend 0.33 13 Mar 1996
Cash Dividend 0.33 13 Dec 1995
Cash Dividend 0.33 13 Sep 1995
Cash Dividend 0.28 13 Jun 1995
Cash Dividend 0.09 09 Mar 1995
Cash Dividend 0.28 09 Dec 1994
Cash Dividend 0.28 09 Sep 1994
Cash Dividend 0.23 09 Jun 1994
Cash Dividend 0.23 09 Mar 1994
Cash Dividend 0.22 09 Dec 1993
Cash Dividend 0.22 09 Sep 1993
Cash Dividend 0.22 09 Jun 1993
Cash Dividend 0.22 05 Mar 1993
Cash Dividend 0.22 09 Dec 1992
Cash Dividend 0.22 09 Sep 1992
Cash Dividend 0.17 09 Jun 1992
Cash Dividend 0.17 06 Mar 1992
Cash Dividend 0.17 10 Dec 1991
Cash Dividend 0.17 10 Sep 1991
Cash Dividend 0.14 11 Jun 1991
Cash Dividend 0.14 08 Mar 1991
Cash Dividend 0.14 11 Dec 1990
Cash Dividend 0.14 10 Sep 1990
Cash Dividend 0.11 11 Jun 1990
Cash Dividend 0.11 09 Mar 1990
Cash Dividend 0.11 11 Dec 1989
Cash Dividend 0.11 11 Sep 1989
Cash Dividend 0.09 09 Jun 1989
Cash Dividend 0.09 09 Mar 1989
Cash Dividend 0.09 09 Dec 1988
Cash Dividend 0.09 09 Sep 1988
Cash Dividend 0.08 09 Jun 1988
Cash Dividend 0.08 08 Mar 1988
Cash Dividend 0.08 09 Dec 1987
Cash Dividend 0.06 09 Sep 1987
Cash Dividend 0.06 09 Jun 1987
Cash Dividend 0.06 09 Mar 1987
Cash Dividend 0.06 09 Dec 1986
Cash Dividend 0.05 09 Sep 1986
Cash Dividend 0.05 10 Jun 1986
Cash Dividend 0.05 10 Mar 1986
Cash Dividend 0.04 10 Dec 1985
Cash Dividend 0.04 10 Sep 1985
Cash Dividend 0.04 10 Jun 1985
Cash Dividend 0.04 11 Mar 1985
Cash Dividend 0.04 10 Dec 1984
Cash Dividend 0.04 10 Sep 1984
Cash Dividend 0.04 11 Jun 1984
Cash Dividend 0.04 09 Mar 1984
Cash Dividend 0.03 09 Dec 1983
Cash Dividend 0.03 09 Sep 1983
Cash Dividend 0.03 09 Jun 1983
Cash Dividend 0.03 03 Mar 1983
Cash Dividend 0.03 09 Dec 1982
Cash Dividend 0.03 09 Sep 1982
Cash Dividend 0.03 09 Jun 1982
Cash Dividend 0.03 04 Mar 1982
Cash Dividend 0.02 09 Dec 1981
Cash Dividend 0.02 09 Sep 1981
Cash Dividend 0.02 09 Jun 1981
Cash Dividend 0.02 03 Mar 1981
Cash Dividend 0.02 09 Dec 1980
Cash Dividend 0.02 09 Sep 1980
Cash Dividend 0.02 10 Jun 1980
Cash Dividend 0.02 06 Mar 1980
Cash Dividend 0.01 10 Dec 1979
Cash Dividend 0.01 11 Sep 1979
Cash Dividend 0.01 11 Jun 1979
Cash Dividend 0.01 09 Mar 1979
Cash Dividend 0.01 11 Dec 1978
Cash Dividend 0.01 11 Sep 1978
Cash Dividend 0.01 12 Jun 1978
Cash Dividend 0.01 09 Mar 1978
Cash Dividend 0.01 09 Dec 1977
Cash Dividend 0.01 09 Sep 1977
Cash Dividend 0.01 10 Jun 1977
Cash Dividend 0.01 10 Mar 1977
Cash Dividend 0.01 09 Dec 1976
Cash Dividend 0.01 07 Sep 1976
Cash Dividend 0.01 08 Jun 1976
Cash Dividend 0.01 11 Mar 1976
Cash Dividend 0.01 09 Dec 1975
Cash Dividend 0.00 08 Sep 1975
Cash Dividend 0.00 09 Jun 1975
Cash Dividend 0.00 11 Mar 1975
Cash Dividend 0.00 09 Dec 1974
Cash Dividend 0.00 09 Sep 1974
Cash Dividend 0.00 11 Jun 1974
Cash Dividend 0.00 05 Mar 1974
Cash Dividend 0.00 10 Dec 1973
Cash Dividend 0.00 10 Sep 1973
Cash Dividend 0.00 11 Jun 1973
Cash Dividend 0.00 01 Mar 1973
Cash Dividend 0.00 11 Dec 1972
Cash Dividend 0.00 11 Sep 1972
Cash Dividend 0.00 12 Jun 1972
Cash Dividend 0.00 07 Mar 1972
Cash Dividend 0.00 13 Dec 1971
Cash Dividend 0.00 10 Sep 1971
Cash Dividend 0.00 11 Jun 1971
Cash Dividend 0.00 09 Mar 1971
Cash Dividend 0.00 11 Dec 1970
Cash Dividend 0.00 11 Sep 1970
Data Source: Yahoo

Altria Group, Inc. Split History

BonusRatioEx Date
Split 3:1 11 Apr 1997
Split 4:1 11 Oct 1989
Split 2:1 11 Apr 1986
Split 2:1 01 Jun 1979
Data Source: Yahoo

Altria Group, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 55.9855.9856.0755.410.120.21%
19 Nov 2024 55.8656.2956.4955.83-0.48-0.85%
18 Nov 2024 56.3456.0356.5555.980.410.73%
15 Nov 2024 55.9355.5556.3255.530.540.97%
14 Nov 2024 55.3954.8055.6254.500.140.25%
13 Nov 2024 55.2554.7255.4054.400.811.49%
12 Nov 2024 54.4454.0754.7253.780.510.95%
11 Nov 2024 53.9354.1154.7953.82-0.12-0.22%
08 Nov 2024 54.0553.5454.2753.500.510.95%
07 Nov 2024 53.5454.3354.4653.43-0.75-1.38%
06 Nov 2024 54.2954.5855.0554.080.100.18%
05 Nov 2024 54.1953.8054.3053.590.310.58%
04 Nov 2024 53.8853.9354.0553.570.010.02%
01 Nov 2024 53.8754.4654.6053.74-0.59-1.08%
31 Oct 2024 54.4651.3854.8451.343.967.84%
30 Oct 2024 50.5049.9050.6749.880.551.10%
29 Oct 2024 49.9550.0250.4349.95-0.30-0.60%
28 Oct 2024 50.2549.7550.3849.730.541.09%
25 Oct 2024 49.7149.9950.1149.59-0.23-0.46%
24 Oct 2024 49.9449.8950.1649.680.140.28%
23 Oct 2024 49.8050.0050.0549.60-0.26-0.52%
22 Oct 2024 50.0649.4450.1249.161.002.04%
21 Oct 2024 49.0649.6249.6948.98-0.55-1.11%
18 Oct 2024 49.6149.6849.7248.86-0.13-0.26%
17 Oct 2024 49.7450.0850.3149.68-0.42-0.84%
16 Oct 2024 50.1649.9750.3849.870.260.52%
15 Oct 2024 49.9050.0050.3449.730.040.08%
14 Oct 2024 49.8649.7549.8949.330.020.04%
11 Oct 2024 49.8449.9049.9949.560.160.32%
10 Oct 2024 49.6850.4950.7549.57-0.55-1.09%
09 Oct 2024 50.2349.6650.3449.610.681.37%
08 Oct 2024 49.5549.9850.1549.46-0.37-0.74%
07 Oct 2024 49.9250.1050.1449.69-0.18-0.36%
04 Oct 2024 50.1049.7050.1249.600.120.24%
03 Oct 2024 49.9850.5050.5149.68-0.61-1.21%
02 Oct 2024 50.5950.9050.9350.36-0.34-0.67%
01 Oct 2024 50.9351.0651.3350.77-0.11-0.22%
30 Sep 2024 51.0451.1751.3650.56-0.01-0.02%
27 Sep 2024 51.0551.2051.3751.01-0.04-0.08%
26 Sep 2024 51.0950.7951.4450.730.050.10%
25 Sep 2024 51.0451.4451.4750.93-0.15-0.29%
24 Sep 2024 51.1950.7951.3850.640.170.33%
23 Sep 2024 51.0250.4051.2050.300.631.25%
20 Sep 2024 50.3950.2550.4049.920.160.32%
19 Sep 2024 50.2350.6250.7450.07-0.40-0.79%
18 Sep 2024 50.6350.5051.0550.380.130.26%
17 Sep 2024 50.5051.4751.5950.43-1.20-2.32%
16 Sep 2024 51.7052.0452.3051.62-1.26-2.38%
13 Sep 2024 52.9652.8052.9752.580.320.61%
12 Sep 2024 52.6453.0153.2252.52-0.53-1.00%
11 Sep 2024 53.1753.9653.9652.53-0.91-1.68%
10 Sep 2024 54.0854.1154.2953.84-0.05-0.09%
09 Sep 2024 54.1353.7054.2053.600.440.82%
06 Sep 2024 53.6954.2754.5453.56-0.58-1.07%
05 Sep 2024 54.2754.8854.9554.20-0.44-0.80%
04 Sep 2024 54.7154.2454.7654.180.641.18%
03 Sep 2024 54.0753.7854.4853.740.300.56%
30 Aug 2024 53.7753.4553.8253.250.410.77%
29 Aug 2024 53.3653.3153.4753.090.140.26%
28 Aug 2024 53.2253.1553.5352.990.210.40%
27 Aug 2024 53.0152.9153.0352.620.300.57%
26 Aug 2024 52.7152.5153.0852.450.270.51%
23 Aug 2024 52.4451.9852.4651.750.611.18%
22 Aug 2024 51.8351.8951.9451.470.020.04%
21 Aug 2024 51.8151.5451.8651.440.370.72%
20 Aug 2024 51.4451.3351.7051.200.120.23%
19 Aug 2024 51.3251.3851.5651.210.000.00%
16 Aug 2024 51.3250.7851.3650.700.581.14%
15 Aug 2024 50.7451.2551.3650.63-0.45-0.88%
14 Aug 2024 51.1950.9951.4050.840.080.16%
13 Aug 2024 51.1150.3451.1650.340.801.59%
12 Aug 2024 50.3150.4450.7450.15-0.12-0.24%
09 Aug 2024 50.4350.3650.6650.26-0.02-0.04%
08 Aug 2024 50.4549.7350.8149.730.420.84%
07 Aug 2024 50.0349.5850.6849.540.551.11%
06 Aug 2024 49.4849.3250.1349.300.130.26%
05 Aug 2024 49.3549.9950.7849.01-1.72-3.37%
02 Aug 2024 51.0750.3951.4049.881.052.10%
01 Aug 2024 50.0249.6150.0449.401.012.06%
31 Jul 2024 49.0148.4049.0547.57-1.54-3.05%
30 Jul 2024 50.5550.3850.8550.270.020.04%
29 Jul 2024 50.5350.3550.7349.990.100.20%
26 Jul 2024 50.4349.8050.4749.550.631.27%
25 Jul 2024 49.8049.7350.4749.600.380.77%
24 Jul 2024 49.4249.1949.5448.710.300.61%
23 Jul 2024 49.1249.4949.7349.00-0.28-0.57%
22 Jul 2024 49.4049.4149.5649.04-0.05-0.10%
19 Jul 2024 49.4549.6149.6449.270.120.24%
18 Jul 2024 49.3349.0549.9248.94-0.06-0.12%
17 Jul 2024 49.3948.1349.4748.131.362.83%
16 Jul 2024 48.0347.8548.1847.660.310.65%
15 Jul 2024 47.7247.8048.0647.53-0.01-0.02%
12 Jul 2024 47.7347.2047.8347.110.651.38%
11 Jul 2024 47.0846.8047.1446.600.150.32%
10 Jul 2024 46.9346.8747.2146.540.230.49%
09 Jul 2024 46.7046.0346.9946.020.681.48%
08 Jul 2024 46.0246.1046.3745.87-0.08-0.17%
05 Jul 2024 46.1045.8946.1045.760.150.33%
03 Jul 2024 45.9546.0546.1445.73-0.10-0.22%
02 Jul 2024 46.0546.0046.1345.760.020.04%
01 Jul 2024 46.0345.9046.4245.750.481.05%
28 Jun 2024 45.5545.5045.6245.270.090.20%
27 Jun 2024 45.4646.3246.4045.17-0.90-1.94%
26 Jun 2024 46.3646.2046.5646.18-0.06-0.13%
25 Jun 2024 46.4246.4946.5946.27-0.03-0.06%
24 Jun 2024 46.4545.9946.5945.850.711.55%
21 Jun 2024 45.7445.6045.9945.450.310.68%
20 Jun 2024 45.4344.6545.5544.530.631.41%
18 Jun 2024 44.8044.6344.8944.410.100.22%
17 Jun 2024 44.7044.2244.7243.920.380.86%
14 Jun 2024 44.3244.4944.5543.83-1.43-3.13%
13 Jun 2024 45.7545.8546.0745.53-0.12-0.26%
12 Jun 2024 45.8746.5446.6045.71-0.53-1.14%
11 Jun 2024 46.4046.5346.5946.21-0.09-0.19%
10 Jun 2024 46.4946.6046.7946.24-0.21-0.45%
07 Jun 2024 46.7046.6946.9946.580.010.02%
06 Jun 2024 46.6946.6747.1946.580.020.04%
05 Jun 2024 46.6746.7846.7846.38-0.16-0.34%
04 Jun 2024 46.8346.4046.8546.380.280.60%
03 Jun 2024 46.5546.0446.6546.020.300.65%
31 May 2024 46.2545.4046.3345.320.811.78%
30 May 2024 45.4445.3245.6045.250.290.64%
29 May 2024 45.1545.3045.3545.04-0.33-0.73%
28 May 2024 45.4845.4045.6445.21-0.01-0.02%
24 May 2024 45.4945.8446.0045.34-0.15-0.33%
23 May 2024 45.6446.1046.1145.51-0.68-1.47%
22 May 2024 46.3246.1446.6046.11-0.01-0.02%
21 May 2024 46.3346.0146.4445.940.430.94%
20 May 2024 45.9046.0946.2545.78-0.18-0.39%
17 May 2024 46.0846.0546.2545.920.130.28%
16 May 2024 45.9545.9546.2245.900.100.22%
15 May 2024 45.8545.6045.9545.590.350.77%
14 May 2024 45.5045.0845.5545.040.461.02%
13 May 2024 45.0444.9045.3744.900.140.31%
10 May 2024 44.9044.7945.0444.740.190.42%
09 May 2024 44.7144.3944.7744.270.420.95%
08 May 2024 44.2943.9044.4043.900.441.00%
07 May 2024 43.8543.6044.0043.580.360.83%
06 May 2024 43.4943.6943.8343.44-0.10-0.23%
03 May 2024 43.5944.0044.1243.37-0.39-0.89%
02 May 2024 43.9844.0044.2143.830.160.37%
01 May 2024 43.8243.7044.1843.690.010.02%
30 Apr 2024 43.8143.9944.1443.63-0.01-0.02%
29 Apr 2024 43.8243.4043.8443.370.441.01%
26 Apr 2024 43.3843.4343.9443.19-0.16-0.37%
25 Apr 2024 43.5443.2543.6542.760.621.44%
24 Apr 2024 42.9242.7043.0642.400.050.12%
23 Apr 2024 42.8742.6443.0442.520.300.70%
22 Apr 2024 42.5742.3142.7242.020.481.14%
19 Apr 2024 42.0941.3942.2741.390.791.91%
18 Apr 2024 41.3041.1341.4341.110.200.49%
17 Apr 2024 41.1041.0141.2240.740.350.86%
16 Apr 2024 40.7540.9541.0940.72-0.20-0.49%
15 Apr 2024 40.9541.3041.4640.65-0.10-0.24%
12 Apr 2024 41.0541.3341.5541.02-0.38-0.92%
11 Apr 2024 41.4341.7541.8341.31-0.25-0.60%
10 Apr 2024 41.6841.6742.0341.54-0.43-1.02%
09 Apr 2024 42.1142.0042.3141.920.150.36%
08 Apr 2024 41.9641.5442.0941.500.310.74%
05 Apr 2024 41.6541.4841.7641.370.120.29%
04 Apr 2024 41.5342.4342.5841.49-0.59-1.40%
03 Apr 2024 42.1242.9643.1042.10-0.81-1.89%
02 Apr 2024 42.9343.2343.4942.84-0.29-0.67%
01 Apr 2024 43.2243.6243.8743.18-0.40-0.92%
28 Mar 2024 43.6243.7843.9543.60-0.04-0.09%
27 Mar 2024 43.6643.3243.6743.290.541.25%
26 Mar 2024 43.1243.2343.4043.06-0.14-0.32%
25 Mar 2024 43.2642.9343.5742.920.280.65%
22 Mar 2024 42.9843.9143.9342.86-1.97-4.38%
21 Mar 2024 44.9544.8345.0044.590.160.36%
20 Mar 2024 44.7944.7144.8244.520.160.36%
19 Mar 2024 44.6344.5744.9844.350.120.27%
18 Mar 2024 44.5143.8644.7643.760.641.46%
15 Mar 2024 43.8743.9144.5043.87-0.41-0.93%
14 Mar 2024 44.2843.4044.3743.230.932.15%
13 Mar 2024 43.3543.1943.4743.170.300.70%
12 Mar 2024 43.0542.7743.2842.770.370.87%
11 Mar 2024 42.6841.9842.7441.960.811.93%
08 Mar 2024 41.8741.5542.0541.460.320.77%
07 Mar 2024 41.5541.5341.7241.350.100.24%
06 Mar 2024 41.4541.0641.8540.721.513.78%
05 Mar 2024 39.9439.9140.2239.720.210.53%
04 Mar 2024 39.7340.3340.6939.25-1.13-2.77%
01 Mar 2024 40.8640.9041.0040.59-0.05-0.12%
29 Feb 2024 40.9141.0441.1040.80-0.08-0.20%
28 Feb 2024 40.9940.8040.9940.590.090.22%
27 Feb 2024 40.9040.7240.9140.590.190.47%
26 Feb 2024 40.7141.1341.1440.60-0.42-1.02%
23 Feb 2024 41.1340.9041.3140.710.230.56%
22 Feb 2024 40.9040.3040.9040.160.431.06%
21 Feb 2024 40.4740.3540.5140.220.220.55%
20 Feb 2024 40.2540.2040.6240.080.070.17%
16 Feb 2024 40.1840.1740.2739.970.010.02%
15 Feb 2024 40.1740.5640.5640.08-0.23-0.57%
14 Feb 2024 40.4040.2240.4440.050.170.42%
13 Feb 2024 40.2340.3640.4639.95-0.32-0.79%
12 Feb 2024 40.5540.2240.6240.130.441.10%
09 Feb 2024 40.1139.9540.1539.870.020.05%
08 Feb 2024 40.0940.2040.3739.85-0.17-0.42%
07 Feb 2024 40.2640.7140.7640.13-0.34-0.84%
06 Feb 2024 40.6040.5840.7140.310.080.20%
05 Feb 2024 40.5241.2241.2940.50-0.84-2.03%
02 Feb 2024 41.3641.4941.6140.92-0.36-0.86%
01 Feb 2024 41.7240.6041.7540.361.603.99%
31 Jan 2024 40.1240.5040.6240.07-0.34-0.84%
30 Jan 2024 40.4640.5040.5740.22-0.07-0.17%
29 Jan 2024 40.5340.2240.5740.220.330.82%
26 Jan 2024 40.2040.4240.5040.12-0.01-0.02%
25 Jan 2024 40.2140.0540.3239.910.280.70%
24 Jan 2024 39.9340.4140.5939.92-0.51-1.26%
23 Jan 2024 40.4440.3640.5140.11-0.04-0.10%
22 Jan 2024 40.4840.2540.6940.150.150.37%
19 Jan 2024 40.3340.4940.5240.15-0.11-0.27%
18 Jan 2024 40.4440.6140.6140.09-0.30-0.74%
17 Jan 2024 40.7440.8941.2140.72-0.23-0.56%
16 Jan 2024 40.9741.3641.5240.77-0.37-0.90%
12 Jan 2024 41.3441.8842.0141.27-0.26-0.62%
11 Jan 2024 41.6041.0041.6440.920.541.32%
10 Jan 2024 41.0641.8442.0840.93-0.80-1.91%
09 Jan 2024 41.8641.8441.8641.55-0.05-0.12%
08 Jan 2024 41.9141.5642.0341.540.421.01%
05 Jan 2024 41.4941.5841.6641.31-0.03-0.07%
04 Jan 2024 41.5241.4842.0541.470.120.29%
03 Jan 2024 41.4041.6541.8041.31-0.18-0.43%
02 Jan 2024 41.5840.3641.6640.341.243.07%
29 Dec 2023 40.3440.1540.4040.090.160.40%
28 Dec 2023 40.1840.1140.2940.030.000.00%
27 Dec 2023 40.1840.2540.3840.09-0.16-0.40%
26 Dec 2023 40.3440.3240.5240.20-0.02-0.05%
22 Dec 2023 40.3640.4240.6540.270.050.12%
21 Dec 2023 40.3140.4140.5940.030.010.02%
20 Dec 2023 40.3041.2941.3440.28-2.14-5.04%
19 Dec 2023 42.4442.3842.4542.150.240.57%
18 Dec 2023 42.2042.0542.3941.990.451.08%
15 Dec 2023 41.7541.9542.1541.72-0.36-0.85%
14 Dec 2023 42.1142.3342.8542.060.090.21%
13 Dec 2023 42.0241.2842.0441.080.661.60%
12 Dec 2023 41.3641.5141.5141.28-0.03-0.07%
11 Dec 2023 41.3941.5041.6241.320.090.22%
08 Dec 2023 41.3041.3441.4341.17-0.02-0.05%
07 Dec 2023 41.3241.4841.6741.24-0.04-0.10%
06 Dec 2023 41.3641.3241.6540.96-1.21-2.84%
05 Dec 2023 42.5742.3242.7742.250.070.16%
04 Dec 2023 42.5042.5542.9642.42-0.10-0.23%
01 Dec 2023 42.6042.1542.6342.120.561.33%
30 Nov 2023 42.0441.9142.0541.740.280.67%
29 Nov 2023 41.7641.8841.9841.69-0.06-0.14%
28 Nov 2023 41.8241.4442.0041.420.380.92%
27 Nov 2023 41.4441.4441.6141.24-0.03-0.07%
24 Nov 2023 41.4741.3141.4841.280.280.68%
22 Nov 2023 41.1940.8541.2240.740.431.05%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 16.73
52-Week Low Change % 0.43%
52-Week High Change -0.57
52-Week High Change % -0.01%

Stock Price Average

50 Day Average 51.72
50 Day Average Change 4.26
50 Day Average Change % 0.08%
200 Day Average 47.28
200 Day Average Change 8.70
200 Day Average Change % 0.18%

Share Statistics

Altria Group, Inc. Financials

 2019-12-312020-09-302020-12-312021-12-312022-12-312023-12-312024-09-30
Asset Impairment Charge8600000000.0 2600000000.00.00.0  
Beginning Cash Position  2160000000.05006000000.04594000000.04091000000.01581000000.0
Capital Expenditure  -231000000.0-169000000.0-205000000.0-196000000.0-148000000.0
Capital Expenditure Reported  -231000000.0-169000000.0-205000000.0-196000000.0-148000000.0
Cash Dividends Paid  -6290000000.0-6446000000.0-6599000000.0-6779000000.0-6847000000.0
Cash Flow From Continuing Financing Activities  -5396000000.0-10029000000.0-9541000000.0-8374000000.0-10465000000.0
Cash Flow From Continuing Investing Activities  -143000000.01212000000.0782000000.0-1283000000.02172000000.0
Cash Flow From Continuing Operating Activities  8385000000.08405000000.08256000000.09287000000.08640000000.0
Change In Account Payable  53000000.0163000000.092000000.038000000.017000000.0
Change In Accrued Expense  218000000.0-215000000.0-424000000.0-362000000.0-270000000.0
Change In Income Tax Payable89000000.0-85000000.0     
Change In Inventory  2000000.057000000.014000000.0-15000000.073000000.0
Change In Other Working Capital  -44000000.016000000.0-247000000.0286000000.0183000000.0
Change In Payable  53000000.0163000000.092000000.038000000.017000000.0
Change In Payables And Accrued Expense  271000000.0-52000000.0-332000000.0-324000000.0-253000000.0
Change In Receivables  20000000.0-18000000.0-21000000.06000000.0-27000000.0
Change In Tax Payable89000000.0-85000000.0     
Change In Working Capital  249000000.03000000.0-586000000.0-47000000.0-24000000.0
Changes In Account Receivables-8000000.0      
Changes In Cash  2846000000.0-412000000.0-503000000.0-370000000.0347000000.0
Common Stock Dividend Paid  -6290000000.0-6446000000.0-6599000000.0-6779000000.0-6847000000.0
Common Stock Payments  0.0-1675000000.0-1825000000.0-1000000000.0-3358000000.0
Deferred Income Tax  -164000000.0-1181000000.0-931000000.0881000000.0831000000.0
Deferred Tax  -164000000.0-1181000000.0-931000000.0881000000.0831000000.0
Depreciation Amortization Depletion  257000000.0244000000.0226000000.0272000000.0291000000.0
Depreciation And Amortization  257000000.0244000000.0226000000.0272000000.0291000000.0
Dividend Received CFO  108000000.0119000000.0104000000.0163000000.0139000000.0
Earnings Losses From Equity Investments  111000000.05979000000.03641000000.0-243000000.0-668000000.0
End Cash Position  5006000000.04594000000.04091000000.03721000000.01928000000.0
Financing Cash Flow  -5396000000.0-10029000000.0-9541000000.0-8374000000.0-10465000000.0
Free Cash Flow  8154000000.08236000000.08051000000.09091000000.08492000000.0
Gain Loss On Investment Securities1442000000.0 140000000.0148000000.015000000.0  
Income Tax Paid Supplemental Data  2616000000.02673000000.02657000000.01890000000.0 
Interest Paid Supplemental Data  1246000000.01189000000.01119000000.01116000000.0 
Investing Cash Flow  -143000000.01212000000.0782000000.0-1283000000.02172000000.0
Issuance Of Debt  4993000000.05472000000.00.02998000000.0998000000.0
Long Term Debt Issuance  1993000000.05472000000.00.0998000000.0 
Long Term Debt Payments  -1000000000.0-6542000000.0-1105000000.0-1566000000.0-1121000000.0
Net Business Purchase And Sale  0.01176000000.01000000000.0-1051000000.02353000000.0
Net Common Stock Issuance  0.0-1675000000.0-1825000000.0-1000000000.0-3358000000.0
Net Income From Continuing Operations  4454000000.02475000000.05764000000.08130000000.010285000000.0
Net Issuance Payments Of Debt  993000000.0-1070000000.0-1105000000.0-568000000.0-123000000.0
Net Long Term Debt Issuance  993000000.0-1070000000.0-1105000000.0-568000000.0-123000000.0
Net Other Financing Charges  -99000000.0-838000000.0-12000000.0-27000000.0-137000000.0
Net Other Investing Changes  88000000.0205000000.0-13000000.0-36000000.0-33000000.0
Net Short Term Debt Issuance  0.00.00.00.00.0
Operating Cash Flow  8385000000.08405000000.08256000000.09287000000.08640000000.0
Operating Gains Losses  202000000.06776000000.03656000000.0-243000000.0-3368000000.0
Other Non Cash Items  679000000.0-31000000.023000000.0131000000.0132000000.0
Pension And Employee Benefit Expense-52000000.0 -49000000.0-175000000.0-156000000.0  
Purchase Of Business  0.00.00.0-2751000000.00.0
Repayment Of Debt  -4000000000.0-6542000000.0-1105000000.0-3566000000.0-1121000000.0
Repurchase Of Capital Stock  0.0-1675000000.0-1825000000.0-1000000000.0-3358000000.0
Sale Of Business  0.01176000000.01000000000.01700000000.02353000000.0
Short Term Debt Issuance  3000000000.00.00.02000000000.00.0
Short Term Debt Payments  -3000000000.00.00.0-2000000000.00.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.